29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 4973 |
| 3 | 20231031 | 184500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20231031 | 184400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20231031 | 184300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20231031 | 184200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20231031 | 184100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20231031 | 184000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20231031 | 183900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20231031 | 183800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20231031 | 183700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20231031 | 183600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20231031 | 183500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20231031 | 183400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20231031 | 183300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20231031 | 183200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20231031 | 183100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20231031 | 183000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20231031 | 182900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20231031 | 182800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20231031 | 182700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20231031 | 182600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20231031 | 182500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20231031 | 182400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20231031 | 182300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20231031 | 182200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20231031 | 182100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20231031 | 182000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20231031 | 181900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20231031 | 181800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20231031 | 181700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20231031 | 181600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 4973 |
| 33 | 20231031 | 181500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20231031 | 181400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20231031 | 181300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20231031 | 181200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20231031 | 181100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20231031 | 181000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20231031 | 180900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20231031 | 180800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20231031 | 180700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20231031 | 180600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20231031 | 180500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20231031 | 180400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20231031 | 180300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20231031 | 180200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20231031 | 180100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20231031 | 180000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20231031 | 175900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20231031 | 175800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20231031 | 175700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20231031 | 175600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20231031 | 175500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20231031 | 175400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20231031 | 175300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20231031 | 175200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20231031 | 175100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20231031 | 175000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20231031 | 174900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20231031 | 174800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20231031 | 174700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20231031 | 174600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 4973 |
| 63 | 20231031 | 174500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20231031 | 174400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20231031 | 174300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20231031 | 174200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20231031 | 174100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20231031 | 174000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20231031 | 173900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20231031 | 173800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20231031 | 173700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20231031 | 173600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20231031 | 173500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20231031 | 173400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20231031 | 173300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20231031 | 173200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20231031 | 173100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20231031 | 173000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20231031 | 172900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20231031 | 172800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20231031 | 172700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20231031 | 172600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20231031 | 172500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20231031 | 172400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20231031 | 172300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20231031 | 172200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20231031 | 172100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20231031 | 172000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20231031 | 171900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20231031 | 171800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20231031 | 171700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20231031 | 171600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 4973 |
| 93 | 20231031 | 171500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20231031 | 171400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20231031 | 171300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20231031 | 171200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20231031 | 171100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20231031 | 171000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20231031 | 170900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20231031 | 170800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20231031 | 170700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20231031 | 170600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20231031 | 170500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20231031 | 170400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20231031 | 170300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20231031 | 170200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20231031 | 170100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20231031 | 170000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20231031 | 165900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20231031 | 165800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20231031 | 165700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20231031 | 165600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20231031 | 165500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20231031 | 165400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20231031 | 165300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20231031 | 165200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20231031 | 165100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20231031 | 165000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20231031 | 164900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20231031 | 164800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20231031 | 164700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20231031 | 164600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 4973 |
| 123 | 20231031 | 164500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20231031 | 164400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20231031 | 164300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20231031 | 164200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20231031 | 164100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20231031 | 164000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20231031 | 163900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20231031 | 163800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20231031 | 163700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20231031 | 163600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20231031 | 163500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20231031 | 163400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20231031 | 163300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20231031 | 163200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20231031 | 163100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20231031 | 163000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20231031 | 162900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20231031 | 162800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20231031 | 162700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20231031 | 162600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20231031 | 162500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20231031 | 162400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20231031 | 162300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20231031 | 162200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20231031 | 162100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20231031 | 162000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20231031 | 161900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20231031 | 161800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20231031 | 161700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20231031 | 161600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 4973 |
| 153 | 20231031 | 161500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20231031 | 161400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20231031 | 161300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20231031 | 161200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20231031 | 161100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20231031 | 161000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20231031 | 160900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20231031 | 160800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20231031 | 160700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20231031 | 160600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20231031 | 160500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20231031 | 160400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20231031 | 160300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20231031 | 160200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20231031 | 160100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20231031 | 160000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20231031 | 155900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20231031 | 155800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20231031 | 155700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20231031 | 155600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20231031 | 155500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20231031 | 155400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20231031 | 155300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20231031 | 155200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20231031 | 155100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20231031 | 155000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20231031 | 154900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20231031 | 154800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20231031 | 154700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20231031 | 154600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 4973 |
| 183 | 20231031 | 154500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20231031 | 154400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20231031 | 154300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20231031 | 154200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20231031 | 154100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20231031 | 154000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20231031 | 153900 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20231031 | 153800 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20231031 | 153700 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20231031 | 153600 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20231031 | 153500 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20231031 | 153400 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20231031 | 153300 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20231031 | 153200 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20231031 | 153100 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20231031 | 153000 | 5051165145 | 4520 | 4520 | 4520 | 4520 | 4973 |
| 199 | 20231031 | 152900 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20231031 | 152800 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20231031 | 152700 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20231031 | 152600 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20231031 | 152500 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20231031 | 152400 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20231031 | 152300 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20231031 | 152200 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20231031 | 152100 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20231031 | 152000 | 5028687185 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20231031 | 151900 | 5028687185 | 4530 | 4525 | 4535 | 4520 | 1033 |
| 210 | 20231031 | 151800 | 5024010360 | 4520 | 4510 | 4520 | 4510 | 2043 |
| 211 | 20231031 | 151700 | 5014795500 | 4510 | 4505 | 4510 | 4505 | 2434 |
| 212 | 20231031 | 151600 | 5003819815 | 4500 | 4510 | 4510 | 4500 | 1732 |
| 213 | 20231031 | 151500 | 4996022420 | 4505 | 4510 | 4510 | 4505 | 913 |
| 214 | 20231031 | 151400 | 4991909345 | 4500 | 4510 | 4510 | 4500 | 2145 |
| 215 | 20231031 | 151300 | 4982242195 | 4505 | 4500 | 4510 | 4500 | 4208 |
| 216 | 20231031 | 151200 | 4963280235 | 4505 | 4515 | 4520 | 4505 | 9448 |
| 217 | 20231031 | 151100 | 4920701825 | 4520 | 4525 | 4530 | 4510 | 15426 |
| 218 | 20231031 | 151000 | 4851061700 | 4525 | 4530 | 4530 | 4525 | 1575 |
| 219 | 20231031 | 150900 | 4843934475 | 4530 | 4530 | 4530 | 4525 | 889 |
| 220 | 20231031 | 150800 | 4839910645 | 4530 | 4525 | 4530 | 4525 | 604 |
| 221 | 20231031 | 150700 | 4837177025 | 4525 | 4530 | 4530 | 4525 | 230 |
| 222 | 20231031 | 150600 | 4836136225 | 4525 | 4530 | 4530 | 4525 | 594 |
| 223 | 20231031 | 150500 | 4833446505 | 4530 | 4530 | 4530 | 4525 | 1246 |
| 224 | 20231031 | 150400 | 4827807200 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20231031 | 150300 | 4827807200 | 4530 | 4540 | 4540 | 4525 | 90 |
| 226 | 20231031 | 150200 | 4827399670 | 4540 | 4545 | 4545 | 4540 | 307 |
| 227 | 20231031 | 150100 | 4826005375 | 4540 | 4540 | 4540 | 4540 | 56 |
| 228 | 20231031 | 150000 | 4825751135 | 4540 | 4545 | 4545 | 4540 | 201 |
| 229 | 20231031 | 145900 | 4824838090 | 4545 | 4525 | 4545 | 4520 | 419 |
| 230 | 20231031 | 145800 | 4822944150 | 4520 | 4520 | 4520 | 4520 | 370 |
| 231 | 20231031 | 145700 | 4821271750 | 4520 | 4525 | 4525 | 4520 | 5924 |
| 232 | 20231031 | 145600 | 4794490595 | 4525 | 4540 | 4540 | 4525 | 2964 |
| 233 | 20231031 | 145500 | 4781067395 | 4545 | 4545 | 4545 | 4545 | 816 |
| 234 | 20231031 | 145400 | 4777358675 | 4545 | 4525 | 4550 | 4520 | 10048 |
| 235 | 20231031 | 145300 | 4731908700 | 4525 | 4535 | 4535 | 4525 | 7100 |
| 236 | 20231031 | 145200 | 4699752585 | 4535 | 4540 | 4540 | 4535 | 861 |
| 237 | 20231031 | 145100 | 4695847850 | 4545 | 4545 | 4545 | 4545 | 1 |
| 238 | 20231031 | 145000 | 4695843305 | 4535 | 4535 | 4540 | 4535 | 2050 |
| 239 | 20231031 | 144900 | 4686542145 | 4535 | 4535 | 4535 | 4535 | 2183 |
| 240 | 20231031 | 144800 | 4676642240 | 4535 | 4545 | 4545 | 4535 | 6638 |
| 241 | 20231031 | 144700 | 4646509745 | 4545 | 4545 | 4545 | 4540 | 1084 |
| 242 | 20231031 | 144600 | 4641583455 | 4545 | 4545 | 4545 | 4545 | 1 |
| 243 | 20231031 | 144500 | 4641578910 | 4550 | 4550 | 4550 | 4550 | 20 |
| 244 | 20231031 | 144400 | 4641487910 | 4550 | 4550 | 4550 | 4550 | 313 |
| 245 | 20231031 | 144300 | 4640063760 | 4550 | 4540 | 4550 | 4540 | 127 |
| 246 | 20231031 | 144200 | 4639486210 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20231031 | 144100 | 4639486210 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20231031 | 144000 | 4639486210 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20231031 | 143900 | 4639486210 | 4535 | 4540 | 4540 | 4535 | 200 |
| 250 | 20231031 | 143800 | 4638579175 | 4540 | 4540 | 4545 | 4540 | 667 |
| 251 | 20231031 | 143700 | 4635550990 | 4540 | 4540 | 4540 | 4540 | 29 |
| 252 | 20231031 | 143600 | 4635419330 | 4540 | 4550 | 4550 | 4540 | 1443 |
| 253 | 20231031 | 143500 | 4628866985 | 4540 | 4550 | 4550 | 4540 | 1085 |
| 254 | 20231031 | 143400 | 4623936520 | 4550 | 4550 | 4550 | 4545 | 104 |
| 255 | 20231031 | 143300 | 4623463325 | 4550 | 4545 | 4550 | 4540 | 670 |
| 256 | 20231031 | 143200 | 4620418160 | 4545 | 4545 | 4545 | 4545 | 205 |
| 257 | 20231031 | 143100 | 4619486435 | 4545 | 4550 | 4550 | 4540 | 560 |
| 258 | 20231031 | 143000 | 4616942620 | 4550 | 4560 | 4560 | 4550 | 714 |
| 259 | 20231031 | 142900 | 4613690630 | 4560 | 4560 | 4560 | 4555 | 2010 |
| 260 | 20231031 | 142800 | 4604534590 | 4560 | 4550 | 4560 | 4550 | 746 |
| 261 | 20231031 | 142700 | 4601139095 | 4550 | 4545 | 4550 | 4545 | 116 |
| 262 | 20231031 | 142600 | 4600611635 | 4545 | 4550 | 4550 | 4545 | 1147 |
| 263 | 20231031 | 142500 | 4595397900 | 4545 | 4540 | 4545 | 4540 | 124 |
| 264 | 20231031 | 142400 | 4594834440 | 4540 | 4535 | 4540 | 4535 | 647 |
| 265 | 20231031 | 142300 | 4591897765 | 4535 | 4525 | 4540 | 4525 | 1920 |
| 266 | 20231031 | 142200 | 4583209050 | 4525 | 4525 | 4525 | 4525 | 1609 |
| 267 | 20231031 | 142100 | 4575928325 | 4525 | 4520 | 4540 | 4520 | 1775 |
| 268 | 20231031 | 142000 | 4567905055 | 4520 | 4555 | 4555 | 4510 | 7619 |
| 269 | 20231031 | 141900 | 4533403415 | 4555 | 4545 | 4555 | 4545 | 112 |
| 270 | 20231031 | 141800 | 4532894355 | 4555 | 4555 | 4555 | 4555 | 86 |
| 271 | 20231031 | 141700 | 4532502625 | 4555 | 4545 | 4555 | 4545 | 445 |
| 272 | 20231031 | 141600 | 4530478870 | 4570 | 4570 | 4570 | 4570 | 1 |
| 273 | 20231031 | 141500 | 4530474300 | 4570 | 4570 | 4570 | 4570 | 22 |
| 274 | 20231031 | 141400 | 4530373760 | 4570 | 4570 | 4570 | 4570 | 1 |
| 275 | 20231031 | 141300 | 4530369190 | 4570 | 4580 | 4580 | 4570 | 197 |
| 276 | 20231031 | 141200 | 4529468430 | 4530 | 4575 | 4575 | 4530 | 9206 |
| 277 | 20231031 | 141100 | 4487572405 | 4575 | 4575 | 4575 | 4575 | 101 |
| 278 | 20231031 | 141000 | 4487110330 | 4575 | 4565 | 4575 | 4565 | 511 |
| 279 | 20231031 | 140900 | 4484776755 | 4570 | 4575 | 4575 | 4570 | 122 |
| 280 | 20231031 | 140800 | 4484219090 | 4575 | 4580 | 4580 | 4575 | 651 |
| 281 | 20231031 | 140700 | 4481240670 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20231031 | 140600 | 4481240670 | 4570 | 4570 | 4575 | 4570 | 305 |
| 283 | 20231031 | 140500 | 4479846745 | 4570 | 4570 | 4570 | 4570 | 86 |
| 284 | 20231031 | 140400 | 4479453725 | 4570 | 4570 | 4570 | 4570 | 30 |
| 285 | 20231031 | 140300 | 4479316625 | 4570 | 4570 | 4570 | 4570 | 266 |
| 286 | 20231031 | 140200 | 4478101005 | 4595 | 4595 | 4600 | 4595 | 1423 |
| 287 | 20231031 | 140100 | 4471555775 | 4595 | 4585 | 4600 | 4585 | 2632 |
| 288 | 20231031 | 140000 | 4459461770 | 4585 | 4560 | 4585 | 4560 | 4983 |
| 289 | 20231031 | 135900 | 4436623775 | 4550 | 4560 | 4565 | 4550 | 6305 |
| 290 | 20231031 | 135800 | 4407910645 | 4560 | 4565 | 4565 | 4560 | 1215 |
| 291 | 20231031 | 135700 | 4402367630 | 4565 | 4560 | 4565 | 4560 | 640 |
| 292 | 20231031 | 135600 | 4399446230 | 4565 | 4570 | 4570 | 4560 | 1763 |
| 293 | 20231031 | 135500 | 4391399595 | 4570 | 4570 | 4570 | 4570 | 1362 |
| 294 | 20231031 | 135400 | 4385175255 | 4570 | 4580 | 4580 | 4570 | 9504 |
| 295 | 20231031 | 135300 | 4341656350 | 4585 | 4585 | 4585 | 4580 | 261 |
| 296 | 20231031 | 135200 | 4340460415 | 4585 | 4585 | 4585 | 4585 | 3142 |
| 297 | 20231031 | 135100 | 4326054345 | 4585 | 4585 | 4585 | 4585 | 897 |
| 298 | 20231031 | 135000 | 4321941600 | 4585 | 4585 | 4585 | 4585 | 502 |
| 299 | 20231031 | 134900 | 4319639930 | 4585 | 4585 | 4585 | 4585 | 61 |
| 300 | 20231031 | 134800 | 4319360245 | 4585 | 4580 | 4585 | 4580 | 1607 |
| 301 | 20231031 | 134700 | 4311992200 | 4585 | 4585 | 4585 | 4580 | 221 |
| 302 | 20231031 | 134600 | 4310979280 | 4585 | 4580 | 4585 | 4580 | 450 |
| 303 | 20231031 | 134500 | 4308917280 | 4580 | 4585 | 4585 | 4580 | 71 |
| 304 | 20231031 | 134400 | 4308591995 | 4585 | 4585 | 4585 | 4580 | 1369 |
| 305 | 20231031 | 134300 | 4302318725 | 4585 | 4585 | 4585 | 4580 | 1412 |
| 306 | 20231031 | 134200 | 4295851140 | 4585 | 4585 | 4585 | 4585 | 62 |
| 307 | 20231031 | 134100 | 4295566870 | 4590 | 4580 | 4590 | 4580 | 474 |
| 308 | 20231031 | 134000 | 4293395940 | 4580 | 4580 | 4585 | 4580 | 3406 |
| 309 | 20231031 | 133900 | 4277790840 | 4585 | 4580 | 4585 | 4580 | 40 |
| 310 | 20231031 | 133800 | 4277607490 | 4580 | 4585 | 4585 | 4580 | 307 |
| 311 | 20231031 | 133700 | 4276199910 | 4585 | 4585 | 4585 | 4580 | 5110 |
| 312 | 20231031 | 133600 | 4252784260 | 4585 | 4585 | 4585 | 4585 | 716 |
| 313 | 20231031 | 133500 | 4249501400 | 4585 | 4585 | 4585 | 4585 | 1341 |
| 314 | 20231031 | 133400 | 4243352915 | 4585 | 4585 | 4585 | 4585 | 2263 |
| 315 | 20231031 | 133300 | 4232977060 | 4590 | 4590 | 4590 | 4585 | 7669 |
| 316 | 20231031 | 133200 | 4197803395 | 4595 | 4595 | 4595 | 4595 | 1 |
| 317 | 20231031 | 133100 | 4197798800 | 4590 | 4590 | 4590 | 4590 | 844 |
| 318 | 20231031 | 133000 | 4193924840 | 4590 | 4590 | 4590 | 4590 | 38 |
| 319 | 20231031 | 132900 | 4193750420 | 4590 | 4585 | 4590 | 4585 | 4791 |
| 320 | 20231031 | 132800 | 4171783635 | 4585 | 4590 | 4590 | 4585 | 3 |
| 321 | 20231031 | 132700 | 4171769870 | 4590 | 4600 | 4600 | 4585 | 1409 |
| 322 | 20231031 | 132600 | 4165301820 | 4590 | 4595 | 4595 | 4590 | 771 |
| 323 | 20231031 | 132500 | 4161762315 | 4595 | 4600 | 4600 | 4595 | 1570 |
| 324 | 20231031 | 132400 | 4154546615 | 4600 | 4600 | 4600 | 4600 | 2512 |
| 325 | 20231031 | 132300 | 4142991415 | 4605 | 4600 | 4605 | 4600 | 76 |
| 326 | 20231031 | 132200 | 4142641485 | 4600 | 4605 | 4605 | 4600 | 106 |
| 327 | 20231031 | 132100 | 4142153635 | 4600 | 4605 | 4605 | 4600 | 112 |
| 328 | 20231031 | 132000 | 4141637880 | 4605 | 4605 | 4605 | 4605 | 0 |
| 329 | 20231031 | 131900 | 4141637880 | 4605 | 4605 | 4605 | 4605 | 730 |
| 330 | 20231031 | 131800 | 4138276230 | 4605 | 4605 | 4605 | 4605 | 16 |
| 331 | 20231031 | 131700 | 4138202550 | 4605 | 4605 | 4605 | 4605 | 10 |
| 332 | 20231031 | 131600 | 4138156500 | 4605 | 4605 | 4605 | 4605 | 327 |
| 333 | 20231031 | 131500 | 4136650665 | 4605 | 4605 | 4605 | 4605 | 26 |
| 334 | 20231031 | 131400 | 4136530935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20231031 | 131300 | 4136530935 | 4600 | 4600 | 4600 | 4600 | 78 |
| 336 | 20231031 | 131200 | 4136172135 | 4600 | 4605 | 4605 | 4600 | 129 |
| 337 | 20231031 | 131100 | 4135578730 | 4600 | 4595 | 4600 | 4595 | 68 |
| 338 | 20231031 | 131000 | 4135266030 | 4595 | 4610 | 4610 | 4595 | 1001 |
| 339 | 20231031 | 130900 | 4130666420 | 4610 | 4605 | 4610 | 4605 | 520 |
| 340 | 20231031 | 130800 | 4128269320 | 4605 | 4605 | 4605 | 4605 | 1 |
| 341 | 20231031 | 130700 | 4128264715 | 4610 | 4590 | 4610 | 4590 | 56 |
| 342 | 20231031 | 130600 | 4128007355 | 4590 | 4590 | 4590 | 4590 | 57 |
| 343 | 20231031 | 130500 | 4127745725 | 4590 | 4610 | 4610 | 4590 | 221 |
| 344 | 20231031 | 130400 | 4126729430 | 4590 | 4590 | 4590 | 4585 | 2099 |
| 345 | 20231031 | 130300 | 4117099290 | 4590 | 4590 | 4590 | 4590 | 365 |
| 346 | 20231031 | 130200 | 4115423940 | 4590 | 4595 | 4595 | 4590 | 2200 |
| 347 | 20231031 | 130100 | 4105323205 | 4595 | 4595 | 4595 | 4590 | 1532 |
| 348 | 20231031 | 130000 | 4098291165 | 4590 | 4595 | 4610 | 4590 | 4115 |
| 349 | 20231031 | 125900 | 4079382310 | 4595 | 4595 | 4595 | 4595 | 514 |
| 350 | 20231031 | 125800 | 4077020480 | 4595 | 4595 | 4595 | 4595 | 160 |
| 351 | 20231031 | 125700 | 4076285280 | 4600 | 4600 | 4600 | 4600 | 8 |
| 352 | 20231031 | 125600 | 4076248480 | 4610 | 4605 | 4610 | 4605 | 2108 |
| 353 | 20231031 | 125500 | 4066530650 | 4610 | 4595 | 4610 | 4585 | 1056 |
| 354 | 20231031 | 125400 | 4061686465 | 4595 | 4590 | 4595 | 4585 | 3828 |
| 355 | 20231031 | 125300 | 4044127845 | 4590 | 4585 | 4590 | 4585 | 476 |
| 356 | 20231031 | 125200 | 4041943605 | 4590 | 4595 | 4595 | 4585 | 320 |
| 357 | 20231031 | 125100 | 4040475170 | 4595 | 4595 | 4600 | 4585 | 1100 |
| 358 | 20231031 | 125000 | 4035425780 | 4600 | 4600 | 4600 | 4600 | 340 |
| 359 | 20231031 | 124900 | 4033861780 | 4600 | 4600 | 4600 | 4595 | 120 |
| 360 | 20231031 | 124800 | 4033309830 | 4600 | 4600 | 4600 | 4600 | 127 |
| 361 | 20231031 | 124700 | 4032725630 | 4600 | 4615 | 4615 | 4600 | 12 |
| 362 | 20231031 | 124600 | 4032670315 | 4590 | 4590 | 4590 | 4585 | 588 |
| 363 | 20231031 | 124500 | 4029974275 | 4590 | 4590 | 4600 | 4590 | 6317 |
| 364 | 20231031 | 124400 | 4000977855 | 4595 | 4595 | 4595 | 4590 | 2894 |
| 365 | 20231031 | 124300 | 3987680965 | 4600 | 4605 | 4605 | 4600 | 1597 |
| 366 | 20231031 | 124200 | 3980334680 | 4605 | 4605 | 4605 | 4600 | 381 |
| 367 | 20231031 | 124100 | 3978581500 | 4605 | 4600 | 4605 | 4600 | 102 |
| 368 | 20231031 | 124000 | 3978112290 | 4595 | 4600 | 4615 | 4595 | 845 |
| 369 | 20231031 | 123900 | 3974225325 | 4600 | 4600 | 4600 | 4595 | 1960 |
| 370 | 20231031 | 123800 | 3965211685 | 4600 | 4610 | 4610 | 4600 | 3724 |
| 371 | 20231031 | 123700 | 3948072325 | 4605 | 4615 | 4615 | 4605 | 676 |
| 372 | 20231031 | 123600 | 3944958795 | 4615 | 4615 | 4615 | 4615 | 118 |
| 373 | 20231031 | 123500 | 3944414225 | 4615 | 4615 | 4615 | 4615 | 368 |
| 374 | 20231031 | 123400 | 3942715905 | 4610 | 4615 | 4615 | 4605 | 294 |
| 375 | 20231031 | 123300 | 3941361255 | 4610 | 4610 | 4630 | 4610 | 2885 |
| 376 | 20231031 | 123200 | 3928061375 | 4610 | 4615 | 4615 | 4610 | 800 |
| 377 | 20231031 | 123100 | 3924369920 | 4615 | 4630 | 4630 | 4615 | 1867 |
| 378 | 20231031 | 123000 | 3915747900 | 4620 | 4620 | 4620 | 4620 | 151 |
| 379 | 20231031 | 122900 | 3915050280 | 4620 | 4620 | 4620 | 4620 | 66 |
| 380 | 20231031 | 122800 | 3914745360 | 4615 | 4615 | 4630 | 4615 | 669 |
| 381 | 20231031 | 122700 | 3911657485 | 4630 | 4615 | 4630 | 4615 | 680 |
| 382 | 20231031 | 122600 | 3908518085 | 4615 | 4630 | 4630 | 4615 | 41 |
| 383 | 20231031 | 122500 | 3908328270 | 4630 | 4630 | 4630 | 4630 | 1 |
| 384 | 20231031 | 122400 | 3908323640 | 4630 | 4615 | 4630 | 4615 | 2410 |
| 385 | 20231031 | 122300 | 3897199585 | 4615 | 4615 | 4615 | 4615 | 67 |
| 386 | 20231031 | 122200 | 3896890380 | 4615 | 4610 | 4615 | 4610 | 1415 |
| 387 | 20231031 | 122100 | 3890366180 | 4615 | 4615 | 4615 | 4610 | 1737 |
| 388 | 20231031 | 122000 | 3882357525 | 4615 | 4615 | 4615 | 4615 | 2332 |
| 389 | 20231031 | 121900 | 3871595345 | 4615 | 4620 | 4620 | 4615 | 8398 |
| 390 | 20231031 | 121800 | 3832819845 | 4620 | 4630 | 4630 | 4620 | 783 |
| 391 | 20231031 | 121700 | 3829199810 | 4630 | 4630 | 4630 | 4630 | 33 |
| 392 | 20231031 | 121600 | 3829047020 | 4630 | 4635 | 4645 | 4630 | 154 |
| 393 | 20231031 | 121500 | 3828333185 | 4620 | 4620 | 4625 | 4620 | 150 |
| 394 | 20231031 | 121400 | 3827640130 | 4620 | 4620 | 4620 | 4620 | 700 |
| 395 | 20231031 | 121300 | 3824406130 | 4620 | 4620 | 4620 | 4620 | 825 |
| 396 | 20231031 | 121200 | 3820594630 | 4620 | 4620 | 4645 | 4615 | 1788 |
| 397 | 20231031 | 121100 | 3812338165 | 4620 | 4620 | 4625 | 4620 | 1855 |
| 398 | 20231031 | 121000 | 3803768015 | 4620 | 4635 | 4635 | 4620 | 54 |
| 399 | 20231031 | 120900 | 3803517755 | 4640 | 4635 | 4640 | 4630 | 3826 |
| 400 | 20231031 | 120800 | 3785786525 | 4640 | 4630 | 4640 | 4630 | 69 |
| 401 | 20231031 | 120700 | 3785467005 | 4630 | 4635 | 4640 | 4630 | 50 |
| 402 | 20231031 | 120600 | 3785235440 | 4620 | 4630 | 4630 | 4620 | 316 |
| 403 | 20231031 | 120500 | 3783775470 | 4620 | 4620 | 4620 | 4620 | 61 |
| 404 | 20231031 | 120400 | 3783493650 | 4620 | 4625 | 4625 | 4620 | 5113 |
| 405 | 20231031 | 120300 | 3759871440 | 4625 | 4625 | 4625 | 4625 | 938 |
| 406 | 20231031 | 120200 | 3755533190 | 4620 | 4625 | 4630 | 4620 | 2795 |
| 407 | 20231031 | 120100 | 3742606770 | 4625 | 4625 | 4630 | 4620 | 4108 |
| 408 | 20231031 | 120000 | 3723608790 | 4625 | 4625 | 4625 | 4625 | 13 |
| 409 | 20231031 | 115900 | 3723548665 | 4625 | 4635 | 4635 | 4625 | 7059 |
| 410 | 20231031 | 115800 | 3690870500 | 4635 | 4640 | 4640 | 4635 | 721 |
| 411 | 20231031 | 115700 | 3687528410 | 4640 | 4640 | 4640 | 4640 | 2601 |
| 412 | 20231031 | 115600 | 3675459770 | 4640 | 4640 | 4645 | 4640 | 207 |
| 413 | 20231031 | 115500 | 3674499285 | 4640 | 4640 | 4645 | 4640 | 1005 |
| 414 | 20231031 | 115400 | 3669835585 | 4650 | 4650 | 4650 | 4640 | 539 |
| 415 | 20231031 | 115300 | 3667334450 | 4645 | 4640 | 4645 | 4640 | 1198 |
| 416 | 20231031 | 115200 | 3661775725 | 4640 | 4635 | 4640 | 4635 | 750 |
| 417 | 20231031 | 115100 | 3658296725 | 4635 | 4630 | 4635 | 4630 | 1388 |
| 418 | 20231031 | 115000 | 3651868365 | 4630 | 4645 | 4645 | 4630 | 513 |
| 419 | 20231031 | 114900 | 3649491910 | 4645 | 4635 | 4645 | 4635 | 94 |
| 420 | 20231031 | 114800 | 3649055625 | 4630 | 4630 | 4630 | 4630 | 250 |
| 421 | 20231031 | 114700 | 3647898125 | 4630 | 4630 | 4630 | 4630 | 1425 |
| 422 | 20231031 | 114600 | 3641300375 | 4630 | 4630 | 4635 | 4625 | 2863 |
| 423 | 20231031 | 114500 | 3628052060 | 4635 | 4640 | 4640 | 4635 | 9 |
| 424 | 20231031 | 114400 | 3628010305 | 4625 | 4635 | 4645 | 4620 | 4879 |
| 425 | 20231031 | 114300 | 3605440000 | 4635 | 4640 | 4645 | 4635 | 1439 |
| 426 | 20231031 | 114200 | 3598768950 | 4640 | 4645 | 4645 | 4640 | 2608 |
| 427 | 20231031 | 114100 | 3586667775 | 4645 | 4660 | 4660 | 4645 | 1368 |
| 428 | 20231031 | 114000 | 3580312105 | 4650 | 4670 | 4670 | 4640 | 2504 |
| 429 | 20231031 | 113900 | 3568637640 | 4635 | 4670 | 4675 | 4635 | 1330 |
| 430 | 20231031 | 113800 | 3562454825 | 4675 | 4645 | 4675 | 4640 | 841 |
| 431 | 20231031 | 113700 | 3558547170 | 4645 | 4655 | 4665 | 4630 | 7553 |
| 432 | 20231031 | 113600 | 3523472925 | 4650 | 4685 | 4685 | 4650 | 15303 |
| 433 | 20231031 | 113500 | 3452061245 | 4685 | 4700 | 4705 | 4685 | 8365 |
| 434 | 20231031 | 113400 | 3412813555 | 4705 | 4710 | 4710 | 4700 | 3938 |
| 435 | 20231031 | 113300 | 3394279770 | 4720 | 4710 | 4720 | 4710 | 954 |
| 436 | 20231031 | 113200 | 3389779980 | 4710 | 4715 | 4725 | 4710 | 3880 |
| 437 | 20231031 | 113100 | 3371488295 | 4715 | 4720 | 4730 | 4715 | 2361 |
| 438 | 20231031 | 113000 | 3360342570 | 4730 | 4725 | 4730 | 4720 | 2022 |
| 439 | 20231031 | 112900 | 3350789130 | 4720 | 4725 | 4725 | 4720 | 1672 |
| 440 | 20231031 | 112800 | 3342890485 | 4720 | 4725 | 4725 | 4715 | 2147 |
| 441 | 20231031 | 112700 | 3332755580 | 4725 | 4725 | 4725 | 4715 | 3509 |
| 442 | 20231031 | 112600 | 3316191215 | 4720 | 4725 | 4730 | 4720 | 1324 |
| 443 | 20231031 | 112500 | 3309938225 | 4720 | 4725 | 4730 | 4720 | 1547 |
| 444 | 20231031 | 112400 | 3302627885 | 4730 | 4725 | 4730 | 4725 | 2196 |
| 445 | 20231031 | 112300 | 3292245035 | 4730 | 4730 | 4730 | 4720 | 1581 |
| 446 | 20231031 | 112200 | 3284770940 | 4725 | 4725 | 4730 | 4720 | 1122 |
| 447 | 20231031 | 112100 | 3279468530 | 4720 | 4720 | 4725 | 4720 | 718 |
| 448 | 20231031 | 112000 | 3276077950 | 4725 | 4725 | 4730 | 4720 | 1552 |
| 449 | 20231031 | 111900 | 3268746575 | 4725 | 4725 | 4730 | 4720 | 2091 |
| 450 | 20231031 | 111800 | 3258861960 | 4725 | 4715 | 4725 | 4715 | 1441 |
| 451 | 20231031 | 111700 | 3252058670 | 4725 | 4725 | 4725 | 4715 | 861 |
| 452 | 20231031 | 111600 | 3247995795 | 4725 | 4730 | 4730 | 4715 | 1271 |
| 453 | 20231031 | 111500 | 3241995835 | 4720 | 4730 | 4730 | 4720 | 1886 |
| 454 | 20231031 | 111400 | 3233079415 | 4730 | 4725 | 4730 | 4720 | 4002 |
| 455 | 20231031 | 111300 | 3214164085 | 4720 | 4720 | 4725 | 4715 | 1936 |
| 456 | 20231031 | 111200 | 3205022640 | 4715 | 4725 | 4725 | 4715 | 1213 |
| 457 | 20231031 | 111100 | 3199298735 | 4725 | 4730 | 4730 | 4715 | 2490 |
| 458 | 20231031 | 111000 | 3187544440 | 4720 | 4735 | 4735 | 4715 | 3757 |
| 459 | 20231031 | 110900 | 3169802945 | 4730 | 4735 | 4735 | 4725 | 3858 |
| 460 | 20231031 | 110800 | 3151555785 | 4735 | 4735 | 4740 | 4730 | 1851 |
| 461 | 20231031 | 110700 | 3142791635 | 4740 | 4740 | 4740 | 4735 | 1453 |
| 462 | 20231031 | 110600 | 3135906700 | 4735 | 4725 | 4740 | 4725 | 2187 |
| 463 | 20231031 | 110500 | 3125549200 | 4730 | 4725 | 4735 | 4720 | 5932 |
| 464 | 20231031 | 110400 | 3097530130 | 4730 | 4740 | 4750 | 4725 | 6424 |
| 465 | 20231031 | 110300 | 3067102035 | 4745 | 4750 | 4755 | 4740 | 7039 |
| 466 | 20231031 | 110200 | 3033682365 | 4745 | 4750 | 4755 | 4740 | 4857 |
| 467 | 20231031 | 110100 | 3010611530 | 4745 | 4745 | 4750 | 4740 | 12489 |
| 468 | 20231031 | 110000 | 2951319470 | 4750 | 4735 | 4750 | 4735 | 4391 |
| 469 | 20231031 | 105900 | 2930493030 | 4740 | 4720 | 4740 | 4720 | 3679 |
| 470 | 20231031 | 105800 | 2913101585 | 4725 | 4725 | 4725 | 4720 | 604 |
| 471 | 20231031 | 105700 | 2910248655 | 4725 | 4735 | 4735 | 4720 | 3402 |
| 472 | 20231031 | 105600 | 2894169395 | 4725 | 4720 | 4735 | 4720 | 2689 |
| 473 | 20231031 | 105500 | 2881465095 | 4725 | 4720 | 4725 | 4720 | 2210 |
| 474 | 20231031 | 105400 | 2871030970 | 4725 | 4730 | 4735 | 4720 | 3484 |
| 475 | 20231031 | 105300 | 2854563440 | 4735 | 4740 | 4740 | 4730 | 1663 |
| 476 | 20231031 | 105200 | 2846687645 | 4730 | 4745 | 4745 | 4730 | 5706 |
| 477 | 20231031 | 105100 | 2819632960 | 4745 | 4725 | 4745 | 4725 | 1603 |
| 478 | 20231031 | 105000 | 2812036090 | 4740 | 4720 | 4740 | 4715 | 6947 |
| 479 | 20231031 | 104900 | 2779164885 | 4715 | 4715 | 4720 | 4715 | 1122 |
| 480 | 20231031 | 104800 | 2773870610 | 4720 | 4705 | 4720 | 4705 | 1673 |
| 481 | 20231031 | 104700 | 2765992015 | 4715 | 4720 | 4720 | 4700 | 2947 |
| 482 | 20231031 | 104600 | 2752121210 | 4700 | 4720 | 4720 | 4700 | 8675 |
| 483 | 20231031 | 104500 | 2711309525 | 4720 | 4725 | 4735 | 4715 | 4051 |
| 484 | 20231031 | 104400 | 2692163335 | 4720 | 4725 | 4730 | 4720 | 3298 |
| 485 | 20231031 | 104300 | 2676582070 | 4720 | 4725 | 4730 | 4715 | 1762 |
| 486 | 20231031 | 104200 | 2668254655 | 4720 | 4720 | 4730 | 4710 | 7319 |
| 487 | 20231031 | 104100 | 2633695115 | 4730 | 4725 | 4735 | 4710 | 9470 |
| 488 | 20231031 | 104000 | 2588953280 | 4730 | 4755 | 4755 | 4725 | 17919 |
| 489 | 20231031 | 103900 | 2504038825 | 4750 | 4760 | 4760 | 4745 | 11323 |
| 490 | 20231031 | 103800 | 2450221495 | 4750 | 4735 | 4760 | 4735 | 13520 |
| 491 | 20231031 | 103700 | 2385943720 | 4740 | 4745 | 4745 | 4735 | 3259 |
| 492 | 20231031 | 103600 | 2370489135 | 4740 | 4730 | 4745 | 4730 | 6027 |
| 493 | 20231031 | 103500 | 2341939185 | 4735 | 4730 | 4735 | 4725 | 3058 |
| 494 | 20231031 | 103400 | 2327465260 | 4730 | 4725 | 4730 | 4715 | 14192 |
| 495 | 20231031 | 103300 | 2260382180 | 4720 | 4700 | 4725 | 4695 | 5639 |
| 496 | 20231031 | 103200 | 2233783045 | 4695 | 4720 | 4720 | 4695 | 4317 |
| 497 | 20231031 | 103100 | 2213476735 | 4705 | 4720 | 4725 | 4705 | 8209 |
| 498 | 20231031 | 103000 | 2174773045 | 4725 | 4720 | 4730 | 4715 | 9113 |
| 499 | 20231031 | 102900 | 2131727970 | 4725 | 4720 | 4730 | 4710 | 7550 |
| 500 | 20231031 | 102800 | 2096074095 | 4710 | 4700 | 4720 | 4685 | 4319 |
| 501 | 20231031 | 102700 | 2075759345 | 4685 | 4705 | 4705 | 4685 | 12189 |
| 502 | 20231031 | 102600 | 2018554560 | 4705 | 4735 | 4735 | 4695 | 15096 |
| 503 | 20231031 | 102500 | 1947381570 | 4730 | 4750 | 4750 | 4720 | 34472 |
| 504 | 20231031 | 102400 | 1783992680 | 4745 | 4755 | 4765 | 4745 | 13193 |
| 505 | 20231031 | 102300 | 1721246615 | 4755 | 4760 | 4765 | 4745 | 27184 |
| 506 | 20231031 | 102200 | 1591887250 | 4760 | 4745 | 4770 | 4740 | 59007 |
| 507 | 20231031 | 102100 | 1311292335 | 4750 | 4705 | 4750 | 4705 | 48739 |
| 508 | 20231031 | 102000 | 1080589885 | 4710 | 4695 | 4710 | 4685 | 22204 |
| 509 | 20231031 | 101900 | 976277995 | 4695 | 4670 | 4695 | 4665 | 20233 |
| 510 | 20231031 | 101800 | 881564005 | 4675 | 4670 | 4675 | 4655 | 8844 |
| 511 | 20231031 | 101700 | 840263710 | 4655 | 4655 | 4670 | 4650 | 777 |
| 512 | 20231031 | 101600 | 836644230 | 4650 | 4655 | 4655 | 4645 | 16325 |
| 513 | 20231031 | 101500 | 760752020 | 4655 | 4670 | 4670 | 4655 | 601 |
| 514 | 20231031 | 101400 | 757952765 | 4670 | 4665 | 4670 | 4655 | 226 |
| 515 | 20231031 | 101300 | 756897465 | 4670 | 4660 | 4670 | 4660 | 216 |
| 516 | 20231031 | 101200 | 755888955 | 4660 | 4665 | 4665 | 4655 | 906 |
| 517 | 20231031 | 101100 | 751667860 | 4660 | 4665 | 4665 | 4660 | 142 |
| 518 | 20231031 | 101000 | 751005875 | 4670 | 4665 | 4675 | 4665 | 3345 |
| 519 | 20231031 | 100900 | 735383075 | 4665 | 4660 | 4665 | 4655 | 572 |
| 520 | 20231031 | 100800 | 732717290 | 4660 | 4660 | 4665 | 4650 | 608 |
| 521 | 20231031 | 100700 | 729884745 | 4665 | 4655 | 4665 | 4650 | 1528 |
| 522 | 20231031 | 100600 | 722775960 | 4655 | 4645 | 4655 | 4645 | 1001 |
| 523 | 20231031 | 100500 | 718123580 | 4650 | 4650 | 4650 | 4650 | 97 |
| 524 | 20231031 | 100400 | 717672530 | 4645 | 4650 | 4650 | 4645 | 105 |
| 525 | 20231031 | 100300 | 717184505 | 4650 | 4665 | 4665 | 4650 | 186 |
| 526 | 20231031 | 100200 | 716316965 | 4665 | 4665 | 4670 | 4665 | 1642 |
| 527 | 20231031 | 100100 | 708653035 | 4670 | 4645 | 4670 | 4645 | 216 |
| 528 | 20231031 | 100000 | 707649140 | 4620 | 4645 | 4645 | 4620 | 2025 |
| 529 | 20231031 | 095900 | 698284485 | 4635 | 4640 | 4640 | 4635 | 1941 |
| 530 | 20231031 | 095800 | 689279195 | 4635 | 4645 | 4645 | 4635 | 1049 |
| 531 | 20231031 | 095700 | 684416355 | 4645 | 4650 | 4650 | 4640 | 2114 |
| 532 | 20231031 | 095600 | 674597210 | 4645 | 4650 | 4650 | 4645 | 1135 |
| 533 | 20231031 | 095500 | 669322375 | 4650 | 4650 | 4650 | 4650 | 0 |
| 534 | 20231031 | 095400 | 669322375 | 4650 | 4655 | 4655 | 4645 | 1152 |
| 535 | 20231031 | 095300 | 663965045 | 4655 | 4655 | 4675 | 4655 | 623 |
| 536 | 20231031 | 095200 | 661058300 | 4675 | 4655 | 4675 | 4655 | 2441 |
| 537 | 20231031 | 095100 | 649676655 | 4655 | 4650 | 4655 | 4650 | 123 |
| 538 | 20231031 | 095000 | 649104240 | 4650 | 4650 | 4650 | 4650 | 2 |
| 539 | 20231031 | 094900 | 649094940 | 4650 | 4660 | 4660 | 4650 | 6114 |
| 540 | 20231031 | 094800 | 620624320 | 4670 | 4675 | 4675 | 4660 | 183 |
| 541 | 20231031 | 094700 | 619771505 | 4675 | 4675 | 4675 | 4660 | 1354 |
| 542 | 20231031 | 094600 | 613456500 | 4675 | 4675 | 4680 | 4670 | 663 |
| 543 | 20231031 | 094500 | 610357020 | 4670 | 4665 | 4670 | 4665 | 907 |
| 544 | 20231031 | 094400 | 606122330 | 4670 | 4665 | 4670 | 4665 | 964 |
| 545 | 20231031 | 094300 | 601621650 | 4665 | 4670 | 4670 | 4665 | 942 |
| 546 | 20231031 | 094200 | 597225370 | 4665 | 4655 | 4670 | 4655 | 260 |
| 547 | 20231031 | 094100 | 596012665 | 4655 | 4655 | 4670 | 4655 | 662 |
| 548 | 20231031 | 094000 | 592927230 | 4655 | 4655 | 4655 | 4655 | 1644 |
| 549 | 20231031 | 093900 | 585274410 | 4655 | 4660 | 4670 | 4655 | 869 |
| 550 | 20231031 | 093800 | 581223890 | 4655 | 4660 | 4660 | 4655 | 103 |
| 551 | 20231031 | 093700 | 580744015 | 4660 | 4665 | 4665 | 4660 | 585 |
| 552 | 20231031 | 093600 | 578017640 | 4665 | 4680 | 4680 | 4665 | 1895 |
| 553 | 20231031 | 093500 | 569164320 | 4680 | 4685 | 4690 | 4680 | 4650 |
| 554 | 20231031 | 093400 | 547399960 | 4685 | 4690 | 4695 | 4685 | 3186 |
| 555 | 20231031 | 093300 | 532460955 | 4690 | 4680 | 4695 | 4680 | 10285 |
| 556 | 20231031 | 093200 | 484260815 | 4680 | 4670 | 4680 | 4670 | 2734 |
| 557 | 20231031 | 093100 | 471482865 | 4670 | 4665 | 4670 | 4665 | 3131 |
| 558 | 20231031 | 093000 | 456875555 | 4665 | 4655 | 4665 | 4650 | 4162 |
| 559 | 20231031 | 092900 | 437473635 | 4655 | 4645 | 4655 | 4630 | 1830 |
| 560 | 20231031 | 092800 | 428956035 | 4650 | 4630 | 4650 | 4630 | 3562 |
| 561 | 20231031 | 092700 | 412413270 | 4640 | 4630 | 4640 | 4615 | 811 |
| 562 | 20231031 | 092600 | 408664770 | 4640 | 4620 | 4640 | 4620 | 1856 |
| 563 | 20231031 | 092500 | 400089900 | 4620 | 4605 | 4620 | 4595 | 2801 |
| 564 | 20231031 | 092400 | 387160630 | 4595 | 4630 | 4630 | 4595 | 3176 |
| 565 | 20231031 | 092300 | 372539845 | 4640 | 4615 | 4640 | 4610 | 8223 |
| 566 | 20231031 | 092200 | 334631435 | 4620 | 4620 | 4625 | 4600 | 1545 |
| 567 | 20231031 | 092100 | 327515735 | 4625 | 4625 | 4625 | 4615 | 1743 |
| 568 | 20231031 | 092000 | 319456465 | 4625 | 4640 | 4640 | 4625 | 2374 |
| 569 | 20231031 | 091900 | 308459785 | 4640 | 4650 | 4655 | 4640 | 1010 |
| 570 | 20231031 | 091800 | 303768635 | 4655 | 4655 | 4660 | 4655 | 642 |
| 571 | 20231031 | 091700 | 300779875 | 4660 | 4660 | 4660 | 4660 | 82 |
| 572 | 20231031 | 091600 | 300397755 | 4665 | 4665 | 4665 | 4655 | 259 |
| 573 | 20231031 | 091500 | 299190605 | 4665 | 4665 | 4665 | 4655 | 3325 |
| 574 | 20231031 | 091400 | 283679625 | 4670 | 4665 | 4670 | 4665 | 7142 |
| 575 | 20231031 | 091300 | 250351460 | 4665 | 4660 | 4665 | 4655 | 1991 |
| 576 | 20231031 | 091200 | 241073350 | 4660 | 4660 | 4660 | 4660 | 852 |
| 577 | 20231031 | 091100 | 237103030 | 4630 | 4650 | 4660 | 4630 | 4826 |
| 578 | 20231031 | 091000 | 214667750 | 4650 | 4650 | 4650 | 4645 | 1282 |
| 579 | 20231031 | 090900 | 208708060 | 4645 | 4645 | 4655 | 4645 | 1255 |
| 580 | 20231031 | 090800 | 202872855 | 4650 | 4650 | 4655 | 4650 | 2240 |
| 581 | 20231031 | 090700 | 192456355 | 4650 | 4655 | 4655 | 4650 | 3953 |
| 582 | 20231031 | 090600 | 174057975 | 4655 | 4660 | 4665 | 4655 | 928 |
| 583 | 20231031 | 090500 | 169737150 | 4660 | 4665 | 4670 | 4655 | 2155 |
| 584 | 20231031 | 090400 | 159685180 | 4655 | 4660 | 4660 | 4645 | 5686 |
| 585 | 20231031 | 090300 | 133212895 | 4665 | 4645 | 4670 | 4645 | 3426 |
| 586 | 20231031 | 090200 | 117265580 | 4630 | 4655 | 4655 | 4625 | 4494 |
| 587 | 20231031 | 090100 | 96459110 | 4655 | 4595 | 4660 | 4595 | 7928 |
| 588 | 20231031 | 090000 | 59664055 | 4595 | 4615 | 4615 | 4595 | 12695 |