29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 16766 |
| 3 | 20241118 | 184400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20241118 | 184300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20241118 | 184200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20241118 | 184100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20241118 | 184000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20241118 | 183900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20241118 | 183800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20241118 | 183700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20241118 | 183600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20241118 | 183500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20241118 | 183400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20241118 | 183300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20241118 | 183200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20241118 | 183100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20241118 | 183000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20241118 | 182900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20241118 | 182800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20241118 | 182700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20241118 | 182600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20241118 | 182500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20241118 | 182400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20241118 | 182300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20241118 | 182200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20241118 | 182100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20241118 | 182000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20241118 | 181900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20241118 | 181800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20241118 | 181700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20241118 | 181600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20241118 | 181500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 16766 |
| 33 | 20241118 | 181400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20241118 | 181300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20241118 | 181200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20241118 | 181100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20241118 | 181000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20241118 | 180900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20241118 | 180800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20241118 | 180700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20241118 | 180600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20241118 | 180500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20241118 | 180400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20241118 | 180300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20241118 | 180200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20241118 | 180100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20241118 | 180000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20241118 | 175900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20241118 | 175800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20241118 | 175700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20241118 | 175600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20241118 | 175500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20241118 | 175400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20241118 | 175300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20241118 | 175200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20241118 | 175100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20241118 | 175000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20241118 | 174900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20241118 | 174800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20241118 | 174700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20241118 | 174600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20241118 | 174500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 16766 |
| 63 | 20241118 | 174400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20241118 | 174300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20241118 | 174200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20241118 | 174100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20241118 | 174000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20241118 | 173900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20241118 | 173800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20241118 | 173700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20241118 | 173600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20241118 | 173500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20241118 | 173400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20241118 | 173300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20241118 | 173200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20241118 | 173100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20241118 | 173000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20241118 | 172900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20241118 | 172800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20241118 | 172700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20241118 | 172600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20241118 | 172500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20241118 | 172400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20241118 | 172300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20241118 | 172200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20241118 | 172100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20241118 | 172000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20241118 | 171900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20241118 | 171800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20241118 | 171700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20241118 | 171600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20241118 | 171500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 16766 |
| 93 | 20241118 | 171400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20241118 | 171300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20241118 | 171200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20241118 | 171100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20241118 | 171000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20241118 | 170900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20241118 | 170800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20241118 | 170700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20241118 | 170600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20241118 | 170500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20241118 | 170400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20241118 | 170300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20241118 | 170200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20241118 | 170100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20241118 | 170000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20241118 | 165900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20241118 | 165800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20241118 | 165700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20241118 | 165600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20241118 | 165500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20241118 | 165400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20241118 | 165300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20241118 | 165200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20241118 | 165100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20241118 | 165000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20241118 | 164900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20241118 | 164800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20241118 | 164700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20241118 | 164600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20241118 | 164500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 16766 |
| 123 | 20241118 | 164400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20241118 | 164300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20241118 | 164200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20241118 | 164100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20241118 | 164000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20241118 | 163900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20241118 | 163800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20241118 | 163700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20241118 | 163600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20241118 | 163500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20241118 | 163400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20241118 | 163300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20241118 | 163200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20241118 | 163100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20241118 | 163000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20241118 | 162900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20241118 | 162800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20241118 | 162700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20241118 | 162600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20241118 | 162500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20241118 | 162400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20241118 | 162300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20241118 | 162200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20241118 | 162100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20241118 | 162000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20241118 | 161900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20241118 | 161800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20241118 | 161700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20241118 | 161600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20241118 | 161500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 16766 |
| 153 | 20241118 | 161400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20241118 | 161300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20241118 | 161200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20241118 | 161100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20241118 | 161000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20241118 | 160900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20241118 | 160800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20241118 | 160700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20241118 | 160600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20241118 | 160500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20241118 | 160400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20241118 | 160300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20241118 | 160200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20241118 | 160100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20241118 | 160000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20241118 | 155900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20241118 | 155800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20241118 | 155700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20241118 | 155600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20241118 | 155500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20241118 | 155400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20241118 | 155300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20241118 | 155200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20241118 | 155100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20241118 | 155000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20241118 | 154900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20241118 | 154800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20241118 | 154700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20241118 | 154600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20241118 | 154500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 16766 |
| 183 | 20241118 | 154400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20241118 | 154300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20241118 | 154200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20241118 | 154100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20241118 | 154000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20241118 | 153900 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20241118 | 153800 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20241118 | 153700 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20241118 | 153600 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20241118 | 153500 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20241118 | 153400 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20241118 | 153300 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20241118 | 153200 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20241118 | 153100 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20241118 | 153000 | 9408431220 | 9280 | 9280 | 9280 | 9280 | 16766 |
| 198 | 20241118 | 152900 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20241118 | 152800 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20241118 | 152700 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20241118 | 152600 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20241118 | 152500 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20241118 | 152400 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20241118 | 152300 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20241118 | 152200 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20241118 | 152100 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20241118 | 152000 | 9252842740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20241118 | 151900 | 9252842740 | 9270 | 9280 | 9280 | 9260 | 2783 |
| 209 | 20241118 | 151800 | 9227035810 | 9280 | 9300 | 9300 | 9260 | 12505 |
| 210 | 20241118 | 151700 | 9110889140 | 9300 | 9290 | 9310 | 9270 | 6095 |
| 211 | 20241118 | 151600 | 9054221300 | 9290 | 9260 | 9290 | 9260 | 3627 |
| 212 | 20241118 | 151500 | 9020559020 | 9260 | 9250 | 9260 | 9240 | 3323 |
| 213 | 20241118 | 151400 | 8989807950 | 9250 | 9250 | 9260 | 9250 | 781 |
| 214 | 20241118 | 151300 | 8982583510 | 9250 | 9270 | 9270 | 9240 | 2003 |
| 215 | 20241118 | 151200 | 8964046120 | 9270 | 9260 | 9270 | 9240 | 2084 |
| 216 | 20241118 | 151100 | 8944761280 | 9250 | 9270 | 9270 | 9250 | 1686 |
| 217 | 20241118 | 151000 | 8929153330 | 9280 | 9250 | 9290 | 9250 | 6334 |
| 218 | 20241118 | 150900 | 8870397960 | 9260 | 9230 | 9270 | 9230 | 8930 |
| 219 | 20241118 | 150800 | 8787807790 | 9240 | 9230 | 9240 | 9220 | 2791 |
| 220 | 20241118 | 150700 | 8762049950 | 9230 | 9240 | 9240 | 9210 | 1757 |
| 221 | 20241118 | 150600 | 8745842930 | 9240 | 9230 | 9240 | 9230 | 1405 |
| 222 | 20241118 | 150500 | 8732874440 | 9230 | 9230 | 9230 | 9220 | 884 |
| 223 | 20241118 | 150400 | 8724716840 | 9240 | 9220 | 9240 | 9220 | 2318 |
| 224 | 20241118 | 150300 | 8703319160 | 9230 | 9230 | 9240 | 9220 | 1281 |
| 225 | 20241118 | 150200 | 8691494080 | 9230 | 9210 | 9240 | 9200 | 4774 |
| 226 | 20241118 | 150100 | 8647519140 | 9220 | 9250 | 9250 | 9220 | 3266 |
| 227 | 20241118 | 150000 | 8617367160 | 9250 | 9250 | 9250 | 9220 | 5540 |
| 228 | 20241118 | 145900 | 8566200820 | 9240 | 9250 | 9250 | 9240 | 2911 |
| 229 | 20241118 | 145800 | 8539298930 | 9240 | 9240 | 9250 | 9230 | 2861 |
| 230 | 20241118 | 145700 | 8512862930 | 9240 | 9240 | 9260 | 9230 | 1938 |
| 231 | 20241118 | 145600 | 8494953820 | 9250 | 9250 | 9250 | 9230 | 2953 |
| 232 | 20241118 | 145500 | 8467648080 | 9250 | 9250 | 9260 | 9230 | 5236 |
| 233 | 20241118 | 145400 | 8419214820 | 9250 | 9210 | 9250 | 9210 | 5695 |
| 234 | 20241118 | 145300 | 8366602120 | 9210 | 9230 | 9230 | 9210 | 619 |
| 235 | 20241118 | 145200 | 8360895680 | 9220 | 9210 | 9230 | 9210 | 2171 |
| 236 | 20241118 | 145100 | 8340867990 | 9210 | 9220 | 9220 | 9210 | 646 |
| 237 | 20241118 | 145000 | 8334916570 | 9220 | 9210 | 9230 | 9200 | 2676 |
| 238 | 20241118 | 144900 | 8310262660 | 9210 | 9190 | 9230 | 9190 | 3900 |
| 239 | 20241118 | 144800 | 8274354620 | 9200 | 9180 | 9200 | 9180 | 992 |
| 240 | 20241118 | 144700 | 8265240250 | 9170 | 9160 | 9170 | 9160 | 781 |
| 241 | 20241118 | 144600 | 8258082220 | 9160 | 9170 | 9170 | 9160 | 313 |
| 242 | 20241118 | 144500 | 8255212470 | 9170 | 9160 | 9170 | 9160 | 470 |
| 243 | 20241118 | 144400 | 8250905670 | 9170 | 9170 | 9170 | 9170 | 187 |
| 244 | 20241118 | 144300 | 8249190880 | 9170 | 9160 | 9180 | 9160 | 611 |
| 245 | 20241118 | 144200 | 8243593940 | 9160 | 9170 | 9180 | 9160 | 302 |
| 246 | 20241118 | 144100 | 8240823350 | 9190 | 9170 | 9190 | 9170 | 635 |
| 247 | 20241118 | 144000 | 8234997060 | 9180 | 9170 | 9180 | 9170 | 311 |
| 248 | 20241118 | 143900 | 8232145040 | 9170 | 9180 | 9190 | 9170 | 1808 |
| 249 | 20241118 | 143800 | 8215562020 | 9180 | 9170 | 9180 | 9170 | 84 |
| 250 | 20241118 | 143700 | 8214791160 | 9170 | 9180 | 9180 | 9170 | 71 |
| 251 | 20241118 | 143600 | 8214139390 | 9170 | 9180 | 9180 | 9170 | 83 |
| 252 | 20241118 | 143500 | 8213377470 | 9180 | 9170 | 9180 | 9170 | 187 |
| 253 | 20241118 | 143400 | 8211660820 | 9180 | 9170 | 9180 | 9170 | 1150 |
| 254 | 20241118 | 143300 | 8201106740 | 9170 | 9170 | 9180 | 9170 | 405 |
| 255 | 20241118 | 143200 | 8197391740 | 9170 | 9170 | 9170 | 9160 | 640 |
| 256 | 20241118 | 143100 | 8191523000 | 9170 | 9160 | 9170 | 9160 | 240 |
| 257 | 20241118 | 143000 | 8189322750 | 9160 | 9170 | 9170 | 9160 | 214 |
| 258 | 20241118 | 142900 | 8187361720 | 9170 | 9170 | 9180 | 9160 | 337 |
| 259 | 20241118 | 142800 | 8184271390 | 9170 | 9170 | 9180 | 9160 | 1781 |
| 260 | 20241118 | 142700 | 8167947530 | 9170 | 9180 | 9180 | 9160 | 1541 |
| 261 | 20241118 | 142600 | 8153818390 | 9170 | 9170 | 9180 | 9170 | 694 |
| 262 | 20241118 | 142500 | 8147454370 | 9170 | 9160 | 9170 | 9160 | 42 |
| 263 | 20241118 | 142400 | 8147069610 | 9170 | 9160 | 9170 | 9160 | 406 |
| 264 | 20241118 | 142300 | 8143350620 | 9160 | 9160 | 9160 | 9160 | 150 |
| 265 | 20241118 | 142200 | 8141976620 | 9170 | 9170 | 9170 | 9160 | 951 |
| 266 | 20241118 | 142100 | 8133259730 | 9170 | 9150 | 9170 | 9150 | 189 |
| 267 | 20241118 | 142000 | 8131528520 | 9150 | 9140 | 9160 | 9140 | 1013 |
| 268 | 20241118 | 141900 | 8122259260 | 9140 | 9150 | 9150 | 9140 | 166 |
| 269 | 20241118 | 141800 | 8120740380 | 9150 | 9140 | 9150 | 9140 | 526 |
| 270 | 20241118 | 141700 | 8115927710 | 9140 | 9140 | 9140 | 9140 | 166 |
| 271 | 20241118 | 141600 | 8114410470 | 9140 | 9150 | 9150 | 9140 | 535 |
| 272 | 20241118 | 141500 | 8109519890 | 9140 | 9140 | 9140 | 9140 | 6 |
| 273 | 20241118 | 141400 | 8109465050 | 9140 | 9140 | 9140 | 9140 | 8 |
| 274 | 20241118 | 141300 | 8109391930 | 9150 | 9140 | 9150 | 9140 | 112 |
| 275 | 20241118 | 141200 | 8108368240 | 9140 | 9140 | 9140 | 9140 | 15 |
| 276 | 20241118 | 141100 | 8108231140 | 9140 | 9130 | 9160 | 9130 | 213 |
| 277 | 20241118 | 141000 | 8106283120 | 9130 | 9170 | 9170 | 9120 | 2626 |
| 278 | 20241118 | 140900 | 8082234120 | 9170 | 9180 | 9180 | 9170 | 282 |
| 279 | 20241118 | 140800 | 8079645900 | 9180 | 9160 | 9180 | 9160 | 932 |
| 280 | 20241118 | 140700 | 8071095310 | 9170 | 9150 | 9170 | 9150 | 1365 |
| 281 | 20241118 | 140600 | 8058582480 | 9160 | 9150 | 9160 | 9150 | 92 |
| 282 | 20241118 | 140500 | 8057739810 | 9150 | 9160 | 9160 | 9150 | 106 |
| 283 | 20241118 | 140400 | 8056769000 | 9150 | 9150 | 9150 | 9150 | 210 |
| 284 | 20241118 | 140300 | 8054847500 | 9150 | 9140 | 9150 | 9140 | 164 |
| 285 | 20241118 | 140200 | 8053347600 | 9140 | 9140 | 9140 | 9130 | 340 |
| 286 | 20241118 | 140100 | 8050240170 | 9130 | 9130 | 9130 | 9130 | 10 |
| 287 | 20241118 | 140000 | 8050148870 | 9130 | 9120 | 9130 | 9120 | 45 |
| 288 | 20241118 | 135900 | 8049738060 | 9120 | 9130 | 9130 | 9120 | 994 |
| 289 | 20241118 | 135800 | 8040665670 | 9140 | 9140 | 9140 | 9140 | 50 |
| 290 | 20241118 | 135700 | 8040208670 | 9140 | 9150 | 9150 | 9130 | 336 |
| 291 | 20241118 | 135600 | 8037138670 | 9150 | 9150 | 9150 | 9140 | 698 |
| 292 | 20241118 | 135500 | 8030755520 | 9150 | 9130 | 9150 | 9130 | 713 |
| 293 | 20241118 | 135400 | 8024239630 | 9110 | 9100 | 9130 | 9100 | 1891 |
| 294 | 20241118 | 135300 | 8006982540 | 9100 | 9100 | 9110 | 9100 | 147 |
| 295 | 20241118 | 135200 | 8005644810 | 9100 | 9100 | 9100 | 9100 | 259 |
| 296 | 20241118 | 135100 | 8003287910 | 9090 | 9110 | 9110 | 9090 | 172 |
| 297 | 20241118 | 135000 | 8001722710 | 9100 | 9110 | 9110 | 9100 | 327 |
| 298 | 20241118 | 134900 | 7998746870 | 9110 | 9100 | 9130 | 9100 | 1080 |
| 299 | 20241118 | 134800 | 7988902200 | 9090 | 9100 | 9100 | 9090 | 1368 |
| 300 | 20241118 | 134700 | 7976453690 | 9100 | 9080 | 9100 | 9080 | 1164 |
| 301 | 20241118 | 134600 | 7965866940 | 9060 | 9080 | 9080 | 9060 | 6940 |
| 302 | 20241118 | 134500 | 7902986730 | 9070 | 9060 | 9080 | 9050 | 1165 |
| 303 | 20241118 | 134400 | 7892429710 | 9060 | 9060 | 9060 | 9040 | 1226 |
| 304 | 20241118 | 134300 | 7881339770 | 9050 | 9070 | 9100 | 9040 | 16072 |
| 305 | 20241118 | 134200 | 7735846060 | 9070 | 9080 | 9100 | 9070 | 1134 |
| 306 | 20241118 | 134100 | 7725556470 | 9090 | 9100 | 9100 | 9090 | 59 |
| 307 | 20241118 | 134000 | 7725020120 | 9090 | 9100 | 9100 | 9080 | 411 |
| 308 | 20241118 | 133900 | 7721282650 | 9100 | 9080 | 9110 | 9080 | 199 |
| 309 | 20241118 | 133800 | 7719475410 | 9110 | 9080 | 9110 | 9070 | 7199 |
| 310 | 20241118 | 133700 | 7654110020 | 9090 | 9090 | 9120 | 9080 | 2366 |
| 311 | 20241118 | 133600 | 7632595650 | 9080 | 9110 | 9110 | 9080 | 6566 |
| 312 | 20241118 | 133500 | 7572866120 | 9110 | 9100 | 9120 | 9100 | 2335 |
| 313 | 20241118 | 133400 | 7551602800 | 9100 | 9120 | 9120 | 9100 | 2048 |
| 314 | 20241118 | 133300 | 7532942960 | 9120 | 9100 | 9120 | 9100 | 70 |
| 315 | 20241118 | 133200 | 7532304860 | 9100 | 9120 | 9120 | 9100 | 257 |
| 316 | 20241118 | 133100 | 7529964310 | 9120 | 9120 | 9120 | 9110 | 1993 |
| 317 | 20241118 | 133000 | 7511803380 | 9130 | 9120 | 9130 | 9120 | 65 |
| 318 | 20241118 | 132900 | 7511210370 | 9120 | 9120 | 9130 | 9110 | 92 |
| 319 | 20241118 | 132800 | 7510371260 | 9110 | 9120 | 9120 | 9110 | 2246 |
| 320 | 20241118 | 132700 | 7489895550 | 9120 | 9120 | 9150 | 9120 | 1393 |
| 321 | 20241118 | 132600 | 7477186550 | 9130 | 9130 | 9130 | 9130 | 17 |
| 322 | 20241118 | 132500 | 7477031340 | 9130 | 9130 | 9130 | 9130 | 1440 |
| 323 | 20241118 | 132400 | 7463884140 | 9130 | 9140 | 9140 | 9120 | 982 |
| 324 | 20241118 | 132300 | 7454918630 | 9130 | 9130 | 9130 | 9130 | 342 |
| 325 | 20241118 | 132200 | 7451796170 | 9130 | 9130 | 9130 | 9130 | 155 |
| 326 | 20241118 | 132100 | 7450381020 | 9130 | 9130 | 9130 | 9130 | 290 |
| 327 | 20241118 | 132000 | 7447733320 | 9130 | 9130 | 9130 | 9130 | 67 |
| 328 | 20241118 | 131900 | 7447121610 | 9120 | 9140 | 9140 | 9120 | 584 |
| 329 | 20241118 | 131800 | 7441790270 | 9150 | 9150 | 9150 | 9150 | 59 |
| 330 | 20241118 | 131700 | 7441250420 | 9140 | 9160 | 9160 | 9140 | 95 |
| 331 | 20241118 | 131600 | 7440382070 | 9160 | 9150 | 9160 | 9150 | 121 |
| 332 | 20241118 | 131500 | 7439274710 | 9160 | 9120 | 9160 | 9120 | 23 |
| 333 | 20241118 | 131400 | 7439064110 | 9120 | 9150 | 9160 | 9120 | 330 |
| 334 | 20241118 | 131300 | 7436046810 | 9150 | 9110 | 9160 | 9110 | 3931 |
| 335 | 20241118 | 131200 | 7400207180 | 9110 | 9130 | 9130 | 9110 | 1024 |
| 336 | 20241118 | 131100 | 7390868770 | 9130 | 9130 | 9130 | 9130 | 3 |
| 337 | 20241118 | 131000 | 7390841380 | 9130 | 9120 | 9130 | 9120 | 550 |
| 338 | 20241118 | 130900 | 7385821940 | 9120 | 9120 | 9130 | 9120 | 91 |
| 339 | 20241118 | 130800 | 7384991820 | 9130 | 9120 | 9130 | 9120 | 1566 |
| 340 | 20241118 | 130700 | 7370708790 | 9110 | 9110 | 9110 | 9110 | 92 |
| 341 | 20241118 | 130600 | 7369870670 | 9110 | 9110 | 9110 | 9110 | 695 |
| 342 | 20241118 | 130500 | 7363539220 | 9110 | 9110 | 9110 | 9110 | 616 |
| 343 | 20241118 | 130400 | 7357927460 | 9110 | 9110 | 9110 | 9100 | 3444 |
| 344 | 20241118 | 130300 | 7326552780 | 9110 | 9140 | 9140 | 9110 | 810 |
| 345 | 20241118 | 130200 | 7319165470 | 9140 | 9120 | 9140 | 9120 | 220 |
| 346 | 20241118 | 130100 | 7317156910 | 9120 | 9130 | 9130 | 9120 | 402 |
| 347 | 20241118 | 130000 | 7313490640 | 9120 | 9120 | 9130 | 9120 | 365 |
| 348 | 20241118 | 125900 | 7310160710 | 9130 | 9130 | 9130 | 9120 | 1846 |
| 349 | 20241118 | 125800 | 7293307500 | 9130 | 9130 | 9130 | 9120 | 289 |
| 350 | 20241118 | 125700 | 7290669050 | 9120 | 9120 | 9120 | 9120 | 429 |
| 351 | 20241118 | 125600 | 7286756570 | 9120 | 9130 | 9140 | 9110 | 2281 |
| 352 | 20241118 | 125500 | 7265947180 | 9140 | 9140 | 9140 | 9140 | 48 |
| 353 | 20241118 | 125400 | 7265508460 | 9140 | 9140 | 9140 | 9140 | 407 |
| 354 | 20241118 | 125300 | 7261788480 | 9140 | 9120 | 9140 | 9120 | 609 |
| 355 | 20241118 | 125200 | 7256233500 | 9120 | 9120 | 9140 | 9120 | 1993 |
| 356 | 20241118 | 125100 | 7238040230 | 9120 | 9140 | 9140 | 9120 | 934 |
| 357 | 20241118 | 125000 | 7229521530 | 9140 | 9130 | 9140 | 9120 | 1515 |
| 358 | 20241118 | 124900 | 7215684140 | 9130 | 9120 | 9140 | 9120 | 2664 |
| 359 | 20241118 | 124800 | 7191379800 | 9120 | 9150 | 9160 | 9120 | 5045 |
| 360 | 20241118 | 124700 | 7145301790 | 9150 | 9170 | 9170 | 9150 | 728 |
| 361 | 20241118 | 124600 | 7138640550 | 9150 | 9150 | 9170 | 9150 | 3202 |
| 362 | 20241118 | 124500 | 7109342080 | 9160 | 9170 | 9170 | 9160 | 537 |
| 363 | 20241118 | 124400 | 7104423070 | 9170 | 9160 | 9170 | 9160 | 217 |
| 364 | 20241118 | 124300 | 7102434520 | 9160 | 9160 | 9160 | 9160 | 303 |
| 365 | 20241118 | 124200 | 7099659040 | 9200 | 9160 | 9200 | 9150 | 730 |
| 366 | 20241118 | 124100 | 7092959160 | 9160 | 9180 | 9180 | 9160 | 662 |
| 367 | 20241118 | 124000 | 7086894150 | 9170 | 9200 | 9200 | 9160 | 945 |
| 368 | 20241118 | 123900 | 7078232460 | 9200 | 9190 | 9200 | 9190 | 446 |
| 369 | 20241118 | 123800 | 7074132110 | 9190 | 9190 | 9190 | 9160 | 2141 |
| 370 | 20241118 | 123700 | 7054507060 | 9210 | 9210 | 9210 | 9200 | 361 |
| 371 | 20241118 | 123600 | 7051182450 | 9210 | 9190 | 9220 | 9190 | 2030 |
| 372 | 20241118 | 123500 | 7032510530 | 9180 | 9180 | 9190 | 9160 | 969 |
| 373 | 20241118 | 123400 | 7023621120 | 9190 | 9190 | 9190 | 9190 | 71 |
| 374 | 20241118 | 123300 | 7022968630 | 9180 | 9180 | 9180 | 9180 | 771 |
| 375 | 20241118 | 123200 | 7015890850 | 9180 | 9190 | 9190 | 9180 | 148 |
| 376 | 20241118 | 123100 | 7014530770 | 9190 | 9190 | 9190 | 9190 | 324 |
| 377 | 20241118 | 123000 | 7011553210 | 9190 | 9170 | 9200 | 9170 | 522 |
| 378 | 20241118 | 122900 | 7006755310 | 9190 | 9200 | 9200 | 9170 | 813 |
| 379 | 20241118 | 122800 | 6999277840 | 9200 | 9180 | 9200 | 9150 | 2734 |
| 380 | 20241118 | 122700 | 6974165040 | 9180 | 9150 | 9180 | 9150 | 1782 |
| 381 | 20241118 | 122600 | 6957844570 | 9180 | 9180 | 9180 | 9150 | 225 |
| 382 | 20241118 | 122500 | 6955779430 | 9190 | 9180 | 9190 | 9180 | 154 |
| 383 | 20241118 | 122400 | 6954364840 | 9170 | 9160 | 9170 | 9150 | 601 |
| 384 | 20241118 | 122300 | 6948860640 | 9170 | 9170 | 9170 | 9150 | 16 |
| 385 | 20241118 | 122200 | 6948714200 | 9150 | 9150 | 9150 | 9150 | 1801 |
| 386 | 20241118 | 122100 | 6932235050 | 9150 | 9160 | 9190 | 9150 | 410 |
| 387 | 20241118 | 122000 | 6928480600 | 9160 | 9150 | 9160 | 9140 | 3518 |
| 388 | 20241118 | 121900 | 6896301160 | 9150 | 9150 | 9170 | 9150 | 3077 |
| 389 | 20241118 | 121800 | 6868135320 | 9150 | 9190 | 9190 | 9150 | 7663 |
| 390 | 20241118 | 121700 | 6797897990 | 9190 | 9190 | 9190 | 9180 | 462 |
| 391 | 20241118 | 121600 | 6793652310 | 9190 | 9190 | 9190 | 9180 | 805 |
| 392 | 20241118 | 121500 | 6786257570 | 9190 | 9190 | 9190 | 9180 | 1154 |
| 393 | 20241118 | 121400 | 6775663750 | 9180 | 9180 | 9180 | 9170 | 8349 |
| 394 | 20241118 | 121300 | 6699052190 | 9190 | 9210 | 9210 | 9190 | 15403 |
| 395 | 20241118 | 121200 | 6557354840 | 9220 | 9230 | 9230 | 9210 | 3003 |
| 396 | 20241118 | 121100 | 6529669940 | 9230 | 9230 | 9230 | 9220 | 1329 |
| 397 | 20241118 | 121000 | 6517407820 | 9230 | 9220 | 9230 | 9220 | 189 |
| 398 | 20241118 | 120900 | 6515663710 | 9230 | 9230 | 9230 | 9220 | 542 |
| 399 | 20241118 | 120800 | 6510661390 | 9230 | 9240 | 9240 | 9230 | 972 |
| 400 | 20241118 | 120700 | 6501689660 | 9240 | 9250 | 9250 | 9230 | 112 |
| 401 | 20241118 | 120600 | 6500655770 | 9240 | 9240 | 9250 | 9230 | 1335 |
| 402 | 20241118 | 120500 | 6488324060 | 9250 | 9250 | 9250 | 9240 | 84 |
| 403 | 20241118 | 120400 | 6487547660 | 9250 | 9250 | 9260 | 9230 | 547 |
| 404 | 20241118 | 120300 | 6482488030 | 9250 | 9250 | 9250 | 9230 | 138 |
| 405 | 20241118 | 120200 | 6481212530 | 9250 | 9250 | 9250 | 9230 | 508 |
| 406 | 20241118 | 120100 | 6476517260 | 9250 | 9240 | 9250 | 9240 | 323 |
| 407 | 20241118 | 120000 | 6473530690 | 9250 | 9260 | 9260 | 9240 | 190 |
| 408 | 20241118 | 115900 | 6471775040 | 9260 | 9250 | 9260 | 9240 | 944 |
| 409 | 20241118 | 115800 | 6463043050 | 9250 | 9250 | 9250 | 9240 | 2192 |
| 410 | 20241118 | 115700 | 6442788640 | 9250 | 9270 | 9270 | 9240 | 2292 |
| 411 | 20241118 | 115600 | 6421585810 | 9270 | 9280 | 9280 | 9250 | 764 |
| 412 | 20241118 | 115500 | 6414511410 | 9260 | 9270 | 9280 | 9260 | 73 |
| 413 | 20241118 | 115400 | 6413834750 | 9270 | 9270 | 9270 | 9250 | 559 |
| 414 | 20241118 | 115300 | 6408653130 | 9270 | 9280 | 9280 | 9260 | 638 |
| 415 | 20241118 | 115200 | 6402740440 | 9280 | 9270 | 9280 | 9270 | 13 |
| 416 | 20241118 | 115100 | 6402619920 | 9280 | 9280 | 9280 | 9280 | 51 |
| 417 | 20241118 | 115000 | 6402146640 | 9290 | 9280 | 9290 | 9280 | 9 |
| 418 | 20241118 | 114900 | 6402063040 | 9290 | 9280 | 9300 | 9280 | 1280 |
| 419 | 20241118 | 114800 | 6390170660 | 9300 | 9260 | 9300 | 9260 | 792 |
| 420 | 20241118 | 114700 | 6382810900 | 9250 | 9250 | 9250 | 9250 | 505 |
| 421 | 20241118 | 114600 | 6378139650 | 9250 | 9250 | 9250 | 9250 | 12 |
| 422 | 20241118 | 114500 | 6378028650 | 9250 | 9260 | 9260 | 9250 | 101 |
| 423 | 20241118 | 114400 | 6377094390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 424 | 20241118 | 114300 | 6377094390 | 9260 | 9260 | 9260 | 9250 | 664 |
| 425 | 20241118 | 114200 | 6370952080 | 9250 | 9260 | 9260 | 9250 | 420 |
| 426 | 20241118 | 114100 | 6367066080 | 9260 | 9290 | 9290 | 9260 | 105 |
| 427 | 20241118 | 114000 | 6366092920 | 9270 | 9250 | 9270 | 9250 | 49 |
| 428 | 20241118 | 113900 | 6365639170 | 9250 | 9260 | 9270 | 9250 | 281 |
| 429 | 20241118 | 113800 | 6363036610 | 9270 | 9280 | 9280 | 9260 | 238 |
| 430 | 20241118 | 113700 | 6360828380 | 9290 | 9290 | 9290 | 9290 | 30 |
| 431 | 20241118 | 113600 | 6360549680 | 9280 | 9280 | 9280 | 9280 | 490 |
| 432 | 20241118 | 113500 | 6356002480 | 9300 | 9260 | 9300 | 9240 | 7027 |
| 433 | 20241118 | 113400 | 6290835480 | 9240 | 9240 | 9250 | 9240 | 1037 |
| 434 | 20241118 | 113300 | 6281251710 | 9240 | 9250 | 9250 | 9240 | 1238 |
| 435 | 20241118 | 113200 | 6269811610 | 9240 | 9240 | 9240 | 9240 | 57 |
| 436 | 20241118 | 113100 | 6269284930 | 9240 | 9240 | 9250 | 9240 | 185 |
| 437 | 20241118 | 113000 | 6267575520 | 9240 | 9240 | 9250 | 9230 | 868 |
| 438 | 20241118 | 112900 | 6259555160 | 9240 | 9250 | 9250 | 9240 | 549 |
| 439 | 20241118 | 112800 | 6254482350 | 9240 | 9240 | 9240 | 9240 | 20 |
| 440 | 20241118 | 112700 | 6254297550 | 9240 | 9250 | 9250 | 9240 | 4 |
| 441 | 20241118 | 112600 | 6254260560 | 9240 | 9240 | 9260 | 9240 | 865 |
| 442 | 20241118 | 112500 | 6246251020 | 9230 | 9220 | 9240 | 9220 | 706 |
| 443 | 20241118 | 112400 | 6239735910 | 9220 | 9220 | 9220 | 9220 | 711 |
| 444 | 20241118 | 112300 | 6233180490 | 9220 | 9220 | 9220 | 9220 | 488 |
| 445 | 20241118 | 112200 | 6228681130 | 9260 | 9230 | 9260 | 9200 | 10646 |
| 446 | 20241118 | 112100 | 6130603760 | 9260 | 9240 | 9260 | 9240 | 509 |
| 447 | 20241118 | 112000 | 6125900420 | 9260 | 9260 | 9260 | 9230 | 1806 |
| 448 | 20241118 | 111900 | 6109228940 | 9260 | 9260 | 9260 | 9240 | 73 |
| 449 | 20241118 | 111800 | 6108553030 | 9260 | 9250 | 9260 | 9230 | 954 |
| 450 | 20241118 | 111700 | 6099730450 | 9250 | 9230 | 9250 | 9220 | 1420 |
| 451 | 20241118 | 111600 | 6086633210 | 9220 | 9230 | 9230 | 9220 | 2146 |
| 452 | 20241118 | 111500 | 6066826260 | 9240 | 9250 | 9250 | 9240 | 1947 |
| 453 | 20241118 | 111400 | 6048834800 | 9250 | 9250 | 9260 | 9250 | 1157 |
| 454 | 20241118 | 111300 | 6038132230 | 9250 | 9240 | 9270 | 9240 | 44 |
| 455 | 20241118 | 111200 | 6037725330 | 9270 | 9270 | 9270 | 9250 | 229 |
| 456 | 20241118 | 111100 | 6035606960 | 9250 | 9270 | 9270 | 9240 | 494 |
| 457 | 20241118 | 111000 | 6031034780 | 9270 | 9270 | 9270 | 9240 | 5480 |
| 458 | 20241118 | 110900 | 5980376330 | 9270 | 9290 | 9290 | 9270 | 55 |
| 459 | 20241118 | 110800 | 5979866440 | 9290 | 9280 | 9290 | 9260 | 804 |
| 460 | 20241118 | 110700 | 5972414620 | 9280 | 9260 | 9280 | 9260 | 336 |
| 461 | 20241118 | 110600 | 5969302640 | 9260 | 9260 | 9280 | 9260 | 214 |
| 462 | 20241118 | 110500 | 5967320680 | 9260 | 9290 | 9290 | 9260 | 619 |
| 463 | 20241118 | 110400 | 5961570530 | 9290 | 9290 | 9290 | 9250 | 31 |
| 464 | 20241118 | 110300 | 5961282880 | 9290 | 9230 | 9290 | 9230 | 6652 |
| 465 | 20241118 | 110200 | 5899846700 | 9240 | 9260 | 9270 | 9230 | 9965 |
| 466 | 20241118 | 110100 | 5807709060 | 9270 | 9290 | 9290 | 9260 | 4757 |
| 467 | 20241118 | 110000 | 5763622610 | 9290 | 9290 | 9300 | 9290 | 279 |
| 468 | 20241118 | 105900 | 5761030690 | 9290 | 9300 | 9300 | 9290 | 450 |
| 469 | 20241118 | 105800 | 5756848860 | 9320 | 9290 | 9320 | 9290 | 702 |
| 470 | 20241118 | 105700 | 5750327240 | 9300 | 9300 | 9320 | 9300 | 5707 |
| 471 | 20241118 | 105600 | 5697235140 | 9320 | 9300 | 9320 | 9300 | 254 |
| 472 | 20241118 | 105500 | 5694872900 | 9300 | 9290 | 9300 | 9290 | 1453 |
| 473 | 20241118 | 105400 | 5681361270 | 9290 | 9300 | 9300 | 9290 | 43 |
| 474 | 20241118 | 105300 | 5680961780 | 9290 | 9290 | 9300 | 9290 | 1063 |
| 475 | 20241118 | 105200 | 5671086380 | 9280 | 9310 | 9320 | 9280 | 865 |
| 476 | 20241118 | 105100 | 5663039530 | 9310 | 9300 | 9320 | 9300 | 770 |
| 477 | 20241118 | 105000 | 5655870920 | 9310 | 9300 | 9310 | 9290 | 991 |
| 478 | 20241118 | 104900 | 5646657170 | 9290 | 9300 | 9300 | 9290 | 1248 |
| 479 | 20241118 | 104800 | 5635053780 | 9300 | 9310 | 9310 | 9300 | 37 |
| 480 | 20241118 | 104700 | 5634709560 | 9300 | 9290 | 9300 | 9290 | 846 |
| 481 | 20241118 | 104600 | 5626844410 | 9300 | 9300 | 9300 | 9290 | 125 |
| 482 | 20241118 | 104500 | 5625682400 | 9290 | 9300 | 9300 | 9280 | 274 |
| 483 | 20241118 | 104400 | 5623139180 | 9300 | 9300 | 9300 | 9280 | 987 |
| 484 | 20241118 | 104300 | 5613974840 | 9300 | 9300 | 9300 | 9290 | 324 |
| 485 | 20241118 | 104200 | 5610964830 | 9300 | 9290 | 9300 | 9290 | 240 |
| 486 | 20241118 | 104100 | 5608735080 | 9290 | 9290 | 9320 | 9280 | 188 |
| 487 | 20241118 | 104000 | 5606988340 | 9320 | 9320 | 9330 | 9280 | 2706 |
| 488 | 20241118 | 103900 | 5581838560 | 9320 | 9320 | 9330 | 9300 | 2747 |
| 489 | 20241118 | 103800 | 5556250650 | 9320 | 9340 | 9340 | 9320 | 667 |
| 490 | 20241118 | 103700 | 5550028630 | 9330 | 9330 | 9340 | 9330 | 304 |
| 491 | 20241118 | 103600 | 5547192250 | 9330 | 9330 | 9340 | 9330 | 55 |
| 492 | 20241118 | 103500 | 5546678800 | 9340 | 9330 | 9340 | 9320 | 1257 |
| 493 | 20241118 | 103400 | 5534951160 | 9340 | 9340 | 9340 | 9330 | 835 |
| 494 | 20241118 | 103300 | 5527159790 | 9330 | 9320 | 9340 | 9320 | 2105 |
| 495 | 20241118 | 103200 | 5507531520 | 9340 | 9320 | 9340 | 9320 | 220 |
| 496 | 20241118 | 103100 | 5505477810 | 9340 | 9340 | 9340 | 9340 | 139 |
| 497 | 20241118 | 103000 | 5504179550 | 9320 | 9340 | 9350 | 9320 | 4531 |
| 498 | 20241118 | 102900 | 5461893680 | 9340 | 9340 | 9350 | 9340 | 521 |
| 499 | 20241118 | 102800 | 5457025880 | 9350 | 9350 | 9360 | 9340 | 2437 |
| 500 | 20241118 | 102700 | 5434239770 | 9350 | 9370 | 9370 | 9350 | 1904 |
| 501 | 20241118 | 102600 | 5416418680 | 9350 | 9290 | 9370 | 9290 | 7906 |
| 502 | 20241118 | 102500 | 5342725520 | 9300 | 9290 | 9300 | 9280 | 682 |
| 503 | 20241118 | 102400 | 5336390780 | 9280 | 9300 | 9310 | 9280 | 3928 |
| 504 | 20241118 | 102300 | 5299897600 | 9300 | 9300 | 9310 | 9300 | 634 |
| 505 | 20241118 | 102200 | 5294001180 | 9300 | 9310 | 9310 | 9300 | 1283 |
| 506 | 20241118 | 102100 | 5282064810 | 9310 | 9310 | 9310 | 9300 | 103 |
| 507 | 20241118 | 102000 | 5281106290 | 9310 | 9280 | 9310 | 9280 | 3364 |
| 508 | 20241118 | 101900 | 5249855310 | 9280 | 9300 | 9300 | 9280 | 1007 |
| 509 | 20241118 | 101800 | 5240500170 | 9290 | 9300 | 9300 | 9290 | 1000 |
| 510 | 20241118 | 101700 | 5231208520 | 9300 | 9310 | 9310 | 9290 | 1852 |
| 511 | 20241118 | 101600 | 5213976030 | 9320 | 9320 | 9320 | 9310 | 364 |
| 512 | 20241118 | 101500 | 5210585320 | 9310 | 9310 | 9330 | 9290 | 1652 |
| 513 | 20241118 | 101400 | 5195205300 | 9310 | 9340 | 9340 | 9310 | 4872 |
| 514 | 20241118 | 101300 | 5149800290 | 9330 | 9330 | 9340 | 9330 | 2136 |
| 515 | 20241118 | 101200 | 5129865100 | 9340 | 9350 | 9360 | 9340 | 693 |
| 516 | 20241118 | 101100 | 5123388800 | 9350 | 9370 | 9370 | 9350 | 1744 |
| 517 | 20241118 | 101000 | 5107066590 | 9370 | 9360 | 9370 | 9350 | 3578 |
| 518 | 20241118 | 100900 | 5073595620 | 9360 | 9380 | 9380 | 9340 | 3276 |
| 519 | 20241118 | 100800 | 5042909560 | 9370 | 9350 | 9370 | 9340 | 2835 |
| 520 | 20241118 | 100700 | 5016364160 | 9360 | 9370 | 9370 | 9330 | 348 |
| 521 | 20241118 | 100600 | 5013105000 | 9370 | 9330 | 9370 | 9330 | 1966 |
| 522 | 20241118 | 100500 | 4994720830 | 9320 | 9310 | 9330 | 9310 | 510 |
| 523 | 20241118 | 100400 | 4989967550 | 9310 | 9310 | 9310 | 9300 | 1435 |
| 524 | 20241118 | 100300 | 4976619750 | 9300 | 9310 | 9310 | 9300 | 359 |
| 525 | 20241118 | 100200 | 4973279070 | 9310 | 9320 | 9320 | 9300 | 418 |
| 526 | 20241118 | 100100 | 4969391420 | 9300 | 9320 | 9320 | 9300 | 2756 |
| 527 | 20241118 | 100000 | 4943719800 | 9320 | 9300 | 9330 | 9300 | 502 |
| 528 | 20241118 | 095900 | 4939049640 | 9300 | 9300 | 9310 | 9300 | 2131 |
| 529 | 20241118 | 095800 | 4919229030 | 9310 | 9330 | 9330 | 9310 | 3720 |
| 530 | 20241118 | 095700 | 4884587650 | 9320 | 9340 | 9340 | 9310 | 1556 |
| 531 | 20241118 | 095600 | 4870086370 | 9350 | 9370 | 9370 | 9340 | 709 |
| 532 | 20241118 | 095500 | 4863452660 | 9380 | 9370 | 9380 | 9350 | 3988 |
| 533 | 20241118 | 095400 | 4826093740 | 9370 | 9360 | 9370 | 9350 | 3252 |
| 534 | 20241118 | 095300 | 4795647110 | 9360 | 9330 | 9360 | 9300 | 4330 |
| 535 | 20241118 | 095200 | 4755235370 | 9320 | 9290 | 9330 | 9280 | 2710 |
| 536 | 20241118 | 095100 | 4730026690 | 9280 | 9260 | 9280 | 9260 | 1420 |
| 537 | 20241118 | 095000 | 4716858610 | 9260 | 9260 | 9270 | 9250 | 1981 |
| 538 | 20241118 | 094900 | 4698516870 | 9260 | 9260 | 9280 | 9260 | 748 |
| 539 | 20241118 | 094800 | 4691588390 | 9260 | 9280 | 9290 | 9260 | 11906 |
| 540 | 20241118 | 094700 | 4581160180 | 9280 | 9300 | 9300 | 9280 | 895 |
| 541 | 20241118 | 094600 | 4572848790 | 9300 | 9300 | 9300 | 9300 | 1049 |
| 542 | 20241118 | 094500 | 4563093090 | 9300 | 9310 | 9320 | 9300 | 1127 |
| 543 | 20241118 | 094400 | 4552603490 | 9310 | 9280 | 9310 | 9280 | 5170 |
| 544 | 20241118 | 094300 | 4504548700 | 9280 | 9290 | 9290 | 9280 | 1471 |
| 545 | 20241118 | 094200 | 4490884900 | 9280 | 9280 | 9290 | 9280 | 616 |
| 546 | 20241118 | 094100 | 4485162610 | 9280 | 9260 | 9280 | 9250 | 4361 |
| 547 | 20241118 | 094000 | 4444783240 | 9250 | 9250 | 9250 | 9240 | 2764 |
| 548 | 20241118 | 093900 | 4419228560 | 9240 | 9250 | 9260 | 9240 | 2378 |
| 549 | 20241118 | 093800 | 4397248230 | 9250 | 9270 | 9270 | 9250 | 2224 |
| 550 | 20241118 | 093700 | 4376652780 | 9260 | 9280 | 9280 | 9250 | 2866 |
| 551 | 20241118 | 093600 | 4350101290 | 9280 | 9270 | 9280 | 9270 | 3306 |
| 552 | 20241118 | 093500 | 4319429740 | 9270 | 9270 | 9270 | 9250 | 5576 |
| 553 | 20241118 | 093400 | 4267753220 | 9270 | 9270 | 9280 | 9260 | 360 |
| 554 | 20241118 | 093300 | 4264415900 | 9260 | 9270 | 9270 | 9250 | 2599 |
| 555 | 20241118 | 093200 | 4240359750 | 9240 | 9240 | 9240 | 9230 | 5166 |
| 556 | 20241118 | 093100 | 4192671950 | 9230 | 9230 | 9290 | 9230 | 4313 |
| 557 | 20241118 | 093000 | 4152776400 | 9230 | 9280 | 9290 | 9230 | 10747 |
| 558 | 20241118 | 092900 | 4053335760 | 9290 | 9270 | 9300 | 9260 | 3361 |
| 559 | 20241118 | 092800 | 4022152870 | 9270 | 9250 | 9290 | 9250 | 1532 |
| 560 | 20241118 | 092700 | 4007927500 | 9290 | 9240 | 9290 | 9230 | 8456 |
| 561 | 20241118 | 092600 | 3929729070 | 9240 | 9250 | 9260 | 9240 | 2717 |
| 562 | 20241118 | 092500 | 3904597020 | 9250 | 9280 | 9290 | 9250 | 10962 |
| 563 | 20241118 | 092400 | 3802997480 | 9260 | 9320 | 9330 | 9260 | 18161 |
| 564 | 20241118 | 092300 | 3634246580 | 9330 | 9400 | 9400 | 9300 | 10948 |
| 565 | 20241118 | 092200 | 3531945390 | 9400 | 9410 | 9410 | 9350 | 5851 |
| 566 | 20241118 | 092100 | 3477019250 | 9400 | 9370 | 9420 | 9350 | 11795 |
| 567 | 20241118 | 092000 | 3366159670 | 9350 | 9370 | 9370 | 9330 | 2630 |
| 568 | 20241118 | 091900 | 3341540740 | 9360 | 9350 | 9370 | 9330 | 8718 |
| 569 | 20241118 | 091800 | 3260033270 | 9330 | 9360 | 9360 | 9330 | 806 |
| 570 | 20241118 | 091700 | 3252501440 | 9350 | 9320 | 9360 | 9320 | 6477 |
| 571 | 20241118 | 091600 | 3191989170 | 9320 | 9330 | 9350 | 9320 | 6612 |
| 572 | 20241118 | 091500 | 3130285690 | 9330 | 9370 | 9370 | 9300 | 8863 |
| 573 | 20241118 | 091400 | 3047579330 | 9370 | 9360 | 9390 | 9320 | 12264 |
| 574 | 20241118 | 091300 | 2932860390 | 9360 | 9420 | 9430 | 9350 | 15457 |
| 575 | 20241118 | 091200 | 2787707790 | 9420 | 9360 | 9420 | 9320 | 32029 |
| 576 | 20241118 | 091100 | 2487422430 | 9360 | 9260 | 9360 | 9250 | 16540 |
| 577 | 20241118 | 091000 | 2333486330 | 9250 | 9250 | 9260 | 9220 | 7549 |
| 578 | 20241118 | 090900 | 2263705640 | 9250 | 9230 | 9280 | 9200 | 7062 |
| 579 | 20241118 | 090800 | 2198489380 | 9200 | 9220 | 9250 | 9190 | 7901 |
| 580 | 20241118 | 090700 | 2125768830 | 9220 | 9230 | 9230 | 9190 | 12162 |
| 581 | 20241118 | 090600 | 2013687240 | 9230 | 9260 | 9280 | 9210 | 6172 |
| 582 | 20241118 | 090500 | 1956684070 | 9260 | 9260 | 9290 | 9250 | 5814 |
| 583 | 20241118 | 090400 | 1902841060 | 9260 | 9210 | 9260 | 9180 | 30937 |
| 584 | 20241118 | 090300 | 1617972600 | 9230 | 9240 | 9280 | 9210 | 12031 |
| 585 | 20241118 | 090200 | 1506923750 | 9280 | 9300 | 9380 | 9220 | 26011 |
| 586 | 20241118 | 090100 | 1265740710 | 9320 | 9230 | 9490 | 9210 | 73504 |
| 587 | 20241118 | 090000 | 577897860 | 9280 | 9200 | 9300 | 9190 | 61884 |