30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 133396 |
| 3 | 20240514 | 184400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240514 | 184300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240514 | 184200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240514 | 184100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240514 | 184000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240514 | 183900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240514 | 183800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240514 | 183700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240514 | 183600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240514 | 183500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240514 | 183400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240514 | 183300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240514 | 183200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240514 | 183100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240514 | 183000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240514 | 182900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240514 | 182800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240514 | 182700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240514 | 182600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240514 | 182500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240514 | 182400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240514 | 182300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240514 | 182200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240514 | 182100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240514 | 182000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240514 | 181900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240514 | 181800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240514 | 181700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240514 | 181600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240514 | 181500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 133396 |
| 33 | 20240514 | 181400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240514 | 181300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240514 | 181200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240514 | 181100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240514 | 181000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240514 | 180900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240514 | 180800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240514 | 180700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240514 | 180600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240514 | 180500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240514 | 180400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240514 | 180300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240514 | 180200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240514 | 180100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240514 | 180000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240514 | 175900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240514 | 175800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240514 | 175700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240514 | 175600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240514 | 175500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240514 | 175400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240514 | 175300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240514 | 175200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240514 | 175100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240514 | 175000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240514 | 174900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240514 | 174800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240514 | 174700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240514 | 174600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240514 | 174500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 133396 |
| 63 | 20240514 | 174400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240514 | 174300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240514 | 174200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240514 | 174100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240514 | 174000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240514 | 173900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240514 | 173800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240514 | 173700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240514 | 173600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240514 | 173500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240514 | 173400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240514 | 173300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240514 | 173200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240514 | 173100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240514 | 173000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240514 | 172900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240514 | 172800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240514 | 172700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240514 | 172600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240514 | 172500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240514 | 172400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240514 | 172300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240514 | 172200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240514 | 172100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240514 | 172000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240514 | 171900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240514 | 171800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240514 | 171700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240514 | 171600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240514 | 171500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 133396 |
| 93 | 20240514 | 171400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240514 | 171300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240514 | 171200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240514 | 171100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240514 | 171000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240514 | 170900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240514 | 170800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240514 | 170700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240514 | 170600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240514 | 170500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240514 | 170400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240514 | 170300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240514 | 170200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240514 | 170100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240514 | 170000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240514 | 165900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240514 | 165800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240514 | 165700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240514 | 165600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240514 | 165500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240514 | 165400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240514 | 165300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240514 | 165200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240514 | 165100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240514 | 165000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240514 | 164900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240514 | 164800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240514 | 164700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240514 | 164600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240514 | 164500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 133396 |
| 123 | 20240514 | 164400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240514 | 164300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240514 | 164200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240514 | 164100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240514 | 164000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240514 | 163900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240514 | 163800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240514 | 163700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240514 | 163600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240514 | 163500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240514 | 163400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240514 | 163300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240514 | 163200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240514 | 163100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240514 | 163000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240514 | 162900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240514 | 162800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240514 | 162700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240514 | 162600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240514 | 162500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240514 | 162400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240514 | 162300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240514 | 162200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240514 | 162100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240514 | 162000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240514 | 161900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240514 | 161800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240514 | 161700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240514 | 161600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240514 | 161500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 133396 |
| 153 | 20240514 | 161400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240514 | 161300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240514 | 161200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240514 | 161100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240514 | 161000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240514 | 160900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240514 | 160800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240514 | 160700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240514 | 160600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240514 | 160500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240514 | 160400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240514 | 160300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240514 | 160200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240514 | 160100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240514 | 160000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240514 | 155900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240514 | 155800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240514 | 155700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240514 | 155600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240514 | 155500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240514 | 155400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240514 | 155300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240514 | 155200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240514 | 155100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240514 | 155000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240514 | 154900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240514 | 154800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240514 | 154700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240514 | 154600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240514 | 154500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 133396 |
| 183 | 20240514 | 154400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240514 | 154300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240514 | 154200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240514 | 154100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240514 | 154000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240514 | 153900 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240514 | 153800 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240514 | 153700 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240514 | 153600 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240514 | 153500 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240514 | 153400 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240514 | 153300 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240514 | 153200 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240514 | 153100 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240514 | 153000 | 31690511470 | 2180 | 2180 | 2180 | 2180 | 133396 |
| 198 | 20240514 | 152900 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240514 | 152800 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240514 | 152700 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240514 | 152600 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240514 | 152500 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240514 | 152400 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240514 | 152300 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240514 | 152200 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240514 | 152100 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240514 | 152000 | 31399708190 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240514 | 151900 | 31399708190 | 2180 | 2165 | 2180 | 2160 | 77989 |
| 209 | 20240514 | 151800 | 31230281835 | 2165 | 2165 | 2175 | 2160 | 84955 |
| 210 | 20240514 | 151700 | 31046343930 | 2165 | 2165 | 2165 | 2150 | 334307 |
| 211 | 20240514 | 151600 | 30325091700 | 2165 | 2175 | 2180 | 2165 | 208868 |
| 212 | 20240514 | 151500 | 29871601455 | 2180 | 2185 | 2190 | 2170 | 166549 |
| 213 | 20240514 | 151400 | 29508538580 | 2190 | 2190 | 2190 | 2185 | 2319 |
| 214 | 20240514 | 151300 | 29503462670 | 2190 | 2185 | 2190 | 2185 | 2098 |
| 215 | 20240514 | 151200 | 29498874455 | 2185 | 2185 | 2190 | 2185 | 7491 |
| 216 | 20240514 | 151100 | 29482499285 | 2190 | 2185 | 2190 | 2185 | 6985 |
| 217 | 20240514 | 151000 | 29467230430 | 2185 | 2185 | 2190 | 2185 | 32846 |
| 218 | 20240514 | 150900 | 29395444505 | 2190 | 2190 | 2190 | 2185 | 10071 |
| 219 | 20240514 | 150800 | 29373407720 | 2190 | 2190 | 2195 | 2185 | 11910 |
| 220 | 20240514 | 150700 | 29347326285 | 2185 | 2190 | 2190 | 2185 | 21541 |
| 221 | 20240514 | 150600 | 29300213565 | 2190 | 2190 | 2195 | 2190 | 32176 |
| 222 | 20240514 | 150500 | 29229748065 | 2190 | 2190 | 2195 | 2190 | 7589 |
| 223 | 20240514 | 150400 | 29213117820 | 2190 | 2190 | 2195 | 2190 | 4675 |
| 224 | 20240514 | 150300 | 29202866195 | 2190 | 2185 | 2195 | 2185 | 11885 |
| 225 | 20240514 | 150200 | 29176841730 | 2190 | 2190 | 2190 | 2185 | 12284 |
| 226 | 20240514 | 150100 | 29149968960 | 2185 | 2190 | 2195 | 2185 | 14830 |
| 227 | 20240514 | 150000 | 29117496525 | 2190 | 2190 | 2195 | 2190 | 9500 |
| 228 | 20240514 | 145900 | 29096691370 | 2195 | 2190 | 2195 | 2185 | 29758 |
| 229 | 20240514 | 145800 | 29031516885 | 2190 | 2190 | 2195 | 2190 | 14123 |
| 230 | 20240514 | 145700 | 29000576895 | 2195 | 2195 | 2195 | 2190 | 7314 |
| 231 | 20240514 | 145600 | 28984552155 | 2195 | 2190 | 2195 | 2190 | 13886 |
| 232 | 20240514 | 145500 | 28954115320 | 2190 | 2195 | 2195 | 2190 | 7627 |
| 233 | 20240514 | 145400 | 28937400685 | 2195 | 2190 | 2195 | 2190 | 4223 |
| 234 | 20240514 | 145300 | 28928152065 | 2190 | 2185 | 2195 | 2185 | 6102 |
| 235 | 20240514 | 145200 | 28914786730 | 2190 | 2190 | 2195 | 2185 | 16897 |
| 236 | 20240514 | 145100 | 28877780065 | 2190 | 2190 | 2190 | 2185 | 11169 |
| 237 | 20240514 | 145000 | 28853321795 | 2185 | 2190 | 2190 | 2185 | 4699 |
| 238 | 20240514 | 144900 | 28843045830 | 2190 | 2185 | 2190 | 2185 | 7466 |
| 239 | 20240514 | 144800 | 28826706735 | 2190 | 2190 | 2190 | 2185 | 3227 |
| 240 | 20240514 | 144700 | 28819646745 | 2190 | 2185 | 2190 | 2185 | 11259 |
| 241 | 20240514 | 144600 | 28795003620 | 2185 | 2185 | 2190 | 2185 | 6905 |
| 242 | 20240514 | 144500 | 28779883030 | 2185 | 2190 | 2190 | 2185 | 3507 |
| 243 | 20240514 | 144400 | 28772214005 | 2190 | 2190 | 2190 | 2185 | 27981 |
| 244 | 20240514 | 144300 | 28710961460 | 2185 | 2185 | 2190 | 2185 | 8587 |
| 245 | 20240514 | 144200 | 28692184430 | 2185 | 2190 | 2190 | 2185 | 3325 |
| 246 | 20240514 | 144100 | 28684905700 | 2190 | 2185 | 2190 | 2180 | 43649 |
| 247 | 20240514 | 144000 | 28589510095 | 2180 | 2180 | 2185 | 2180 | 5675 |
| 248 | 20240514 | 143900 | 28577122340 | 2180 | 2180 | 2185 | 2180 | 4292 |
| 249 | 20240514 | 143800 | 28567765695 | 2180 | 2180 | 2180 | 2180 | 11521 |
| 250 | 20240514 | 143700 | 28542649915 | 2180 | 2185 | 2185 | 2180 | 6793 |
| 251 | 20240514 | 143600 | 28527829675 | 2180 | 2185 | 2185 | 2180 | 3675 |
| 252 | 20240514 | 143500 | 28519818020 | 2180 | 2185 | 2185 | 2180 | 6588 |
| 253 | 20240514 | 143400 | 28505449470 | 2180 | 2185 | 2185 | 2180 | 7395 |
| 254 | 20240514 | 143300 | 28489321515 | 2185 | 2180 | 2185 | 2180 | 14051 |
| 255 | 20240514 | 143200 | 28458659690 | 2180 | 2185 | 2185 | 2180 | 7260 |
| 256 | 20240514 | 143100 | 28442832880 | 2180 | 2180 | 2185 | 2180 | 2730 |
| 257 | 20240514 | 143000 | 28436878860 | 2180 | 2180 | 2185 | 2180 | 10082 |
| 258 | 20240514 | 142900 | 28414850580 | 2180 | 2180 | 2185 | 2180 | 3813 |
| 259 | 20240514 | 142800 | 28406534220 | 2180 | 2180 | 2185 | 2180 | 7220 |
| 260 | 20240514 | 142700 | 28390775575 | 2185 | 2185 | 2185 | 2180 | 15081 |
| 261 | 20240514 | 142600 | 28357898935 | 2180 | 2185 | 2185 | 2180 | 2359 |
| 262 | 20240514 | 142500 | 28352746235 | 2185 | 2180 | 2185 | 2180 | 30822 |
| 263 | 20240514 | 142400 | 28285546915 | 2180 | 2185 | 2185 | 2180 | 34572 |
| 264 | 20240514 | 142300 | 28210140505 | 2185 | 2185 | 2190 | 2185 | 21277 |
| 265 | 20240514 | 142200 | 28163650185 | 2185 | 2190 | 2190 | 2185 | 16932 |
| 266 | 20240514 | 142100 | 28126573765 | 2190 | 2190 | 2195 | 2190 | 15886 |
| 267 | 20240514 | 142000 | 28091782925 | 2190 | 2195 | 2195 | 2190 | 14439 |
| 268 | 20240514 | 141900 | 28060092825 | 2195 | 2195 | 2200 | 2195 | 5141 |
| 269 | 20240514 | 141800 | 28048804825 | 2195 | 2195 | 2200 | 2195 | 10770 |
| 270 | 20240514 | 141700 | 28025159675 | 2200 | 2195 | 2200 | 2195 | 8997 |
| 271 | 20240514 | 141600 | 28005388325 | 2195 | 2200 | 2200 | 2195 | 2929 |
| 272 | 20240514 | 141500 | 27998950045 | 2200 | 2195 | 2200 | 2190 | 15532 |
| 273 | 20240514 | 141400 | 27964859825 | 2195 | 2195 | 2195 | 2190 | 5191 |
| 274 | 20240514 | 141300 | 27953477205 | 2190 | 2190 | 2195 | 2190 | 2760 |
| 275 | 20240514 | 141200 | 27947422455 | 2195 | 2190 | 2195 | 2190 | 4089 |
| 276 | 20240514 | 141100 | 27938459280 | 2190 | 2195 | 2195 | 2190 | 3978 |
| 277 | 20240514 | 141000 | 27929731900 | 2195 | 2190 | 2195 | 2190 | 5461 |
| 278 | 20240514 | 140900 | 27917752255 | 2195 | 2190 | 2195 | 2190 | 3298 |
| 279 | 20240514 | 140800 | 27910527260 | 2195 | 2195 | 2195 | 2190 | 2221 |
| 280 | 20240514 | 140700 | 27905662905 | 2195 | 2195 | 2195 | 2190 | 7788 |
| 281 | 20240514 | 140600 | 27888578065 | 2195 | 2195 | 2195 | 2190 | 17477 |
| 282 | 20240514 | 140500 | 27850297595 | 2190 | 2195 | 2195 | 2190 | 5025 |
| 283 | 20240514 | 140400 | 27839279750 | 2195 | 2195 | 2200 | 2190 | 30016 |
| 284 | 20240514 | 140300 | 27773537890 | 2195 | 2195 | 2200 | 2190 | 37494 |
| 285 | 20240514 | 140200 | 27691212150 | 2200 | 2200 | 2200 | 2195 | 2583 |
| 286 | 20240514 | 140100 | 27685536005 | 2195 | 2195 | 2200 | 2195 | 2952 |
| 287 | 20240514 | 140000 | 27679052965 | 2190 | 2195 | 2195 | 2190 | 4807 |
| 288 | 20240514 | 135900 | 27668514655 | 2200 | 2195 | 2200 | 2190 | 21643 |
| 289 | 20240514 | 135800 | 27620959410 | 2200 | 2195 | 2200 | 2195 | 6947 |
| 290 | 20240514 | 135700 | 27605709505 | 2190 | 2190 | 2195 | 2190 | 2876 |
| 291 | 20240514 | 135600 | 27599405690 | 2195 | 2195 | 2200 | 2195 | 15198 |
| 292 | 20240514 | 135500 | 27566045605 | 2195 | 2195 | 2200 | 2195 | 4788 |
| 293 | 20240514 | 135400 | 27555533600 | 2195 | 2195 | 2195 | 2190 | 30625 |
| 294 | 20240514 | 135300 | 27488311730 | 2200 | 2195 | 2200 | 2195 | 1665 |
| 295 | 20240514 | 135200 | 27484656960 | 2195 | 2195 | 2195 | 2190 | 12224 |
| 296 | 20240514 | 135100 | 27457844050 | 2195 | 2195 | 2200 | 2190 | 24906 |
| 297 | 20240514 | 135000 | 27403169475 | 2195 | 2190 | 2200 | 2190 | 14859 |
| 298 | 20240514 | 134900 | 27370552845 | 2190 | 2195 | 2195 | 2190 | 3779 |
| 299 | 20240514 | 134800 | 27362275295 | 2195 | 2190 | 2195 | 2190 | 2826 |
| 300 | 20240514 | 134700 | 27356084245 | 2195 | 2195 | 2200 | 2195 | 42256 |
| 301 | 20240514 | 134600 | 27263331650 | 2200 | 2190 | 2200 | 2190 | 12701 |
| 302 | 20240514 | 134500 | 27235465450 | 2190 | 2200 | 2200 | 2190 | 17627 |
| 303 | 20240514 | 134400 | 27196830120 | 2195 | 2200 | 2200 | 2195 | 24582 |
| 304 | 20240514 | 134300 | 27142774450 | 2200 | 2205 | 2205 | 2200 | 18809 |
| 305 | 20240514 | 134200 | 27101384870 | 2205 | 2205 | 2205 | 2200 | 9167 |
| 306 | 20240514 | 134100 | 27081191745 | 2205 | 2210 | 2210 | 2200 | 94181 |
| 307 | 20240514 | 134000 | 26873381485 | 2205 | 2200 | 2210 | 2200 | 50395 |
| 308 | 20240514 | 133900 | 26762109765 | 2205 | 2210 | 2210 | 2200 | 59165 |
| 309 | 20240514 | 133800 | 26631592860 | 2210 | 2195 | 2210 | 2195 | 144396 |
| 310 | 20240514 | 133700 | 26313596465 | 2200 | 2195 | 2200 | 2195 | 9949 |
| 311 | 20240514 | 133600 | 26291758405 | 2195 | 2195 | 2200 | 2195 | 57320 |
| 312 | 20240514 | 133500 | 26165896650 | 2195 | 2185 | 2195 | 2185 | 35786 |
| 313 | 20240514 | 133400 | 26087639865 | 2190 | 2190 | 2190 | 2185 | 7092 |
| 314 | 20240514 | 133300 | 26072123110 | 2190 | 2190 | 2190 | 2185 | 10202 |
| 315 | 20240514 | 133200 | 26049792295 | 2185 | 2185 | 2185 | 2185 | 12500 |
| 316 | 20240514 | 133100 | 26022479795 | 2185 | 2190 | 2190 | 2185 | 5702 |
| 317 | 20240514 | 133000 | 26010018320 | 2185 | 2190 | 2190 | 2185 | 11763 |
| 318 | 20240514 | 132900 | 25984314080 | 2190 | 2195 | 2195 | 2190 | 25773 |
| 319 | 20240514 | 132800 | 25927863105 | 2195 | 2195 | 2195 | 2190 | 4085 |
| 320 | 20240514 | 132700 | 25918898085 | 2195 | 2190 | 2195 | 2190 | 7156 |
| 321 | 20240514 | 132600 | 25903199420 | 2190 | 2190 | 2195 | 2190 | 5219 |
| 322 | 20240514 | 132500 | 25891759950 | 2195 | 2190 | 2195 | 2190 | 8720 |
| 323 | 20240514 | 132400 | 25872624620 | 2195 | 2190 | 2195 | 2190 | 2820 |
| 324 | 20240514 | 132300 | 25866442435 | 2195 | 2195 | 2195 | 2195 | 1564 |
| 325 | 20240514 | 132200 | 25863009455 | 2190 | 2195 | 2195 | 2190 | 3459 |
| 326 | 20240514 | 132100 | 25855428665 | 2190 | 2200 | 2200 | 2190 | 21661 |
| 327 | 20240514 | 132000 | 25807975460 | 2195 | 2195 | 2195 | 2190 | 7256 |
| 328 | 20240514 | 131900 | 25792054940 | 2195 | 2195 | 2195 | 2190 | 8329 |
| 329 | 20240514 | 131800 | 25773799680 | 2195 | 2190 | 2195 | 2190 | 6994 |
| 330 | 20240514 | 131700 | 25758447920 | 2195 | 2195 | 2200 | 2190 | 6759 |
| 331 | 20240514 | 131600 | 25743613610 | 2190 | 2190 | 2200 | 2190 | 13607 |
| 332 | 20240514 | 131500 | 25713751680 | 2190 | 2195 | 2200 | 2190 | 7917 |
| 333 | 20240514 | 131400 | 25696378630 | 2195 | 2200 | 2200 | 2195 | 3200 |
| 334 | 20240514 | 131300 | 25689352250 | 2200 | 2200 | 2200 | 2195 | 5810 |
| 335 | 20240514 | 131200 | 25676590005 | 2195 | 2195 | 2200 | 2195 | 6024 |
| 336 | 20240514 | 131100 | 25663362645 | 2200 | 2200 | 2205 | 2195 | 14336 |
| 337 | 20240514 | 131000 | 25631825560 | 2200 | 2200 | 2205 | 2200 | 38417 |
| 338 | 20240514 | 130900 | 25547305150 | 2200 | 2200 | 2200 | 2195 | 24861 |
| 339 | 20240514 | 130800 | 25492614455 | 2200 | 2185 | 2200 | 2185 | 40077 |
| 340 | 20240514 | 130700 | 25404631175 | 2185 | 2190 | 2190 | 2185 | 11789 |
| 341 | 20240514 | 130600 | 25378815375 | 2190 | 2195 | 2195 | 2190 | 5911 |
| 342 | 20240514 | 130500 | 25365861690 | 2195 | 2205 | 2205 | 2190 | 41696 |
| 343 | 20240514 | 130400 | 25274162960 | 2205 | 2205 | 2205 | 2200 | 7619 |
| 344 | 20240514 | 130300 | 25257373845 | 2205 | 2210 | 2210 | 2200 | 22224 |
| 345 | 20240514 | 130200 | 25208365240 | 2205 | 2205 | 2210 | 2200 | 66575 |
| 346 | 20240514 | 130100 | 25061521185 | 2205 | 2205 | 2205 | 2200 | 12944 |
| 347 | 20240514 | 130000 | 25032985925 | 2200 | 2205 | 2205 | 2200 | 47714 |
| 348 | 20240514 | 125900 | 24927803745 | 2205 | 2195 | 2205 | 2195 | 106282 |
| 349 | 20240514 | 125800 | 24693969375 | 2200 | 2200 | 2200 | 2195 | 3430 |
| 350 | 20240514 | 125700 | 24686429330 | 2200 | 2195 | 2200 | 2190 | 36506 |
| 351 | 20240514 | 125600 | 24606297455 | 2190 | 2195 | 2195 | 2190 | 7448 |
| 352 | 20240514 | 125500 | 24589950625 | 2190 | 2195 | 2195 | 2190 | 1151 |
| 353 | 20240514 | 125400 | 24587428065 | 2195 | 2195 | 2195 | 2190 | 3153 |
| 354 | 20240514 | 125300 | 24580520415 | 2195 | 2195 | 2195 | 2190 | 2306 |
| 355 | 20240514 | 125200 | 24575461995 | 2195 | 2195 | 2195 | 2190 | 4277 |
| 356 | 20240514 | 125100 | 24566084100 | 2195 | 2195 | 2195 | 2190 | 6481 |
| 357 | 20240514 | 125000 | 24551890440 | 2190 | 2195 | 2195 | 2190 | 2510 |
| 358 | 20240514 | 124900 | 24546392385 | 2195 | 2190 | 2195 | 2190 | 2810 |
| 359 | 20240514 | 124800 | 24540230410 | 2195 | 2195 | 2195 | 2190 | 12294 |
| 360 | 20240514 | 124700 | 24513301850 | 2195 | 2195 | 2195 | 2190 | 6163 |
| 361 | 20240514 | 124600 | 24499796140 | 2195 | 2190 | 2195 | 2190 | 2199 |
| 362 | 20240514 | 124500 | 24494972100 | 2190 | 2190 | 2195 | 2190 | 2739 |
| 363 | 20240514 | 124400 | 24488973185 | 2195 | 2190 | 2195 | 2190 | 6767 |
| 364 | 20240514 | 124300 | 24474151630 | 2195 | 2190 | 2195 | 2190 | 4943 |
| 365 | 20240514 | 124200 | 24463325945 | 2195 | 2190 | 2195 | 2190 | 8978 |
| 366 | 20240514 | 124100 | 24443663770 | 2190 | 2190 | 2195 | 2190 | 11658 |
| 367 | 20240514 | 124000 | 24418106645 | 2195 | 2190 | 2195 | 2190 | 3672 |
| 368 | 20240514 | 123900 | 24410051530 | 2195 | 2190 | 2195 | 2190 | 19843 |
| 369 | 20240514 | 123800 | 24366587325 | 2190 | 2190 | 2190 | 2185 | 2130 |
| 370 | 20240514 | 123700 | 24361924655 | 2185 | 2190 | 2190 | 2185 | 4023 |
| 371 | 20240514 | 123600 | 24353125450 | 2190 | 2185 | 2190 | 2185 | 11284 |
| 372 | 20240514 | 123500 | 24328439960 | 2190 | 2185 | 2190 | 2185 | 7086 |
| 373 | 20240514 | 123400 | 24312951030 | 2190 | 2190 | 2195 | 2185 | 42676 |
| 374 | 20240514 | 123300 | 24219376960 | 2190 | 2190 | 2195 | 2185 | 16766 |
| 375 | 20240514 | 123200 | 24182662475 | 2190 | 2195 | 2195 | 2190 | 5659 |
| 376 | 20240514 | 123100 | 24170257055 | 2195 | 2190 | 2195 | 2190 | 5951 |
| 377 | 20240514 | 123000 | 24157221190 | 2195 | 2195 | 2195 | 2190 | 6832 |
| 378 | 20240514 | 122900 | 24142232870 | 2195 | 2190 | 2195 | 2190 | 4188 |
| 379 | 20240514 | 122800 | 24133044495 | 2195 | 2195 | 2195 | 2190 | 2809 |
| 380 | 20240514 | 122700 | 24126879470 | 2195 | 2195 | 2195 | 2190 | 13357 |
| 381 | 20240514 | 122600 | 24097622750 | 2195 | 2195 | 2195 | 2190 | 5446 |
| 382 | 20240514 | 122500 | 24085684710 | 2195 | 2195 | 2195 | 2190 | 11828 |
| 383 | 20240514 | 122400 | 24059727875 | 2195 | 2200 | 2200 | 2190 | 100233 |
| 384 | 20240514 | 122300 | 23839761065 | 2200 | 2195 | 2205 | 2190 | 156935 |
| 385 | 20240514 | 122200 | 23494694715 | 2190 | 2195 | 2195 | 2190 | 27261 |
| 386 | 20240514 | 122100 | 23434875565 | 2195 | 2190 | 2195 | 2190 | 70691 |
| 387 | 20240514 | 122000 | 23280021600 | 2190 | 2190 | 2190 | 2185 | 3879 |
| 388 | 20240514 | 121900 | 23271528045 | 2185 | 2185 | 2190 | 2185 | 2421 |
| 389 | 20240514 | 121800 | 23266234305 | 2190 | 2190 | 2190 | 2185 | 2474 |
| 390 | 20240514 | 121700 | 23260823535 | 2185 | 2190 | 2190 | 2185 | 1204 |
| 391 | 20240514 | 121600 | 23258188660 | 2185 | 2185 | 2190 | 2185 | 907 |
| 392 | 20240514 | 121500 | 23256205855 | 2190 | 2185 | 2190 | 2185 | 11620 |
| 393 | 20240514 | 121400 | 23230790420 | 2185 | 2185 | 2190 | 2185 | 4138 |
| 394 | 20240514 | 121300 | 23221748290 | 2185 | 2185 | 2190 | 2180 | 17381 |
| 395 | 20240514 | 121200 | 23183765850 | 2185 | 2180 | 2185 | 2180 | 2475 |
| 396 | 20240514 | 121100 | 23178360245 | 2180 | 2185 | 2185 | 2180 | 381 |
| 397 | 20240514 | 121000 | 23177527990 | 2185 | 2175 | 2185 | 2175 | 8552 |
| 398 | 20240514 | 120900 | 23158886080 | 2175 | 2180 | 2185 | 2175 | 16533 |
| 399 | 20240514 | 120800 | 23122844100 | 2180 | 2185 | 2185 | 2180 | 12513 |
| 400 | 20240514 | 120700 | 23095565630 | 2180 | 2180 | 2185 | 2180 | 2120 |
| 401 | 20240514 | 120600 | 23090941030 | 2180 | 2180 | 2185 | 2180 | 2331 |
| 402 | 20240514 | 120500 | 23085852145 | 2185 | 2180 | 2185 | 2180 | 3055 |
| 403 | 20240514 | 120400 | 23079183680 | 2185 | 2180 | 2185 | 2180 | 13394 |
| 404 | 20240514 | 120300 | 23049923650 | 2185 | 2180 | 2185 | 2180 | 1864 |
| 405 | 20240514 | 120200 | 23045853000 | 2185 | 2175 | 2185 | 2175 | 3151 |
| 406 | 20240514 | 120100 | 23038985895 | 2180 | 2175 | 2180 | 2175 | 7813 |
| 407 | 20240514 | 120000 | 23021959830 | 2180 | 2175 | 2180 | 2170 | 13953 |
| 408 | 20240514 | 115900 | 22991621200 | 2170 | 2170 | 2175 | 2170 | 2627 |
| 409 | 20240514 | 115800 | 22985914015 | 2175 | 2175 | 2175 | 2170 | 8070 |
| 410 | 20240514 | 115700 | 22968394110 | 2175 | 2170 | 2175 | 2170 | 9221 |
| 411 | 20240514 | 115600 | 22948380525 | 2175 | 2175 | 2175 | 2170 | 1895 |
| 412 | 20240514 | 115500 | 22944267735 | 2175 | 2175 | 2180 | 2170 | 10724 |
| 413 | 20240514 | 115400 | 22920943370 | 2175 | 2180 | 2180 | 2175 | 2203 |
| 414 | 20240514 | 115300 | 22916146880 | 2180 | 2175 | 2180 | 2175 | 2387 |
| 415 | 20240514 | 115200 | 22910944745 | 2180 | 2180 | 2180 | 2175 | 2723 |
| 416 | 20240514 | 115100 | 22905009090 | 2175 | 2175 | 2175 | 2170 | 1135 |
| 417 | 20240514 | 115000 | 22902541990 | 2175 | 2180 | 2180 | 2175 | 12624 |
| 418 | 20240514 | 114900 | 22875081020 | 2175 | 2180 | 2180 | 2175 | 4434 |
| 419 | 20240514 | 114800 | 22865422485 | 2180 | 2175 | 2180 | 2175 | 4741 |
| 420 | 20240514 | 114700 | 22855089990 | 2180 | 2180 | 2180 | 2175 | 2370 |
| 421 | 20240514 | 114600 | 22849926150 | 2180 | 2175 | 2180 | 2175 | 830 |
| 422 | 20240514 | 114500 | 22848120040 | 2175 | 2175 | 2175 | 2175 | 5941 |
| 423 | 20240514 | 114400 | 22835198365 | 2175 | 2180 | 2180 | 2175 | 9773 |
| 424 | 20240514 | 114300 | 22813936850 | 2180 | 2180 | 2180 | 2175 | 3019 |
| 425 | 20240514 | 114200 | 22807363680 | 2180 | 2180 | 2180 | 2175 | 2468 |
| 426 | 20240514 | 114100 | 22801985695 | 2180 | 2180 | 2180 | 2175 | 2822 |
| 427 | 20240514 | 114000 | 22795833870 | 2180 | 2175 | 2180 | 2175 | 1678 |
| 428 | 20240514 | 113900 | 22792177810 | 2180 | 2175 | 2180 | 2175 | 1843 |
| 429 | 20240514 | 113800 | 22788167100 | 2180 | 2180 | 2180 | 2175 | 1727 |
| 430 | 20240514 | 113700 | 22784410785 | 2175 | 2180 | 2180 | 2175 | 13476 |
| 431 | 20240514 | 113600 | 22755068420 | 2180 | 2180 | 2180 | 2175 | 5361 |
| 432 | 20240514 | 113500 | 22743389825 | 2180 | 2175 | 2180 | 2175 | 6801 |
| 433 | 20240514 | 113400 | 22728573350 | 2180 | 2175 | 2180 | 2175 | 12211 |
| 434 | 20240514 | 113300 | 22701977975 | 2180 | 2175 | 2180 | 2175 | 13063 |
| 435 | 20240514 | 113200 | 22673501260 | 2180 | 2180 | 2180 | 2175 | 2630 |
| 436 | 20240514 | 113100 | 22667772990 | 2180 | 2180 | 2180 | 2170 | 2294 |
| 437 | 20240514 | 113000 | 22662780450 | 2175 | 2180 | 2180 | 2175 | 27575 |
| 438 | 20240514 | 112900 | 22602800740 | 2180 | 2175 | 2180 | 2175 | 4480 |
| 439 | 20240514 | 112800 | 22593038310 | 2180 | 2180 | 2180 | 2175 | 5309 |
| 440 | 20240514 | 112700 | 22581469545 | 2180 | 2180 | 2180 | 2175 | 2834 |
| 441 | 20240514 | 112600 | 22575292735 | 2180 | 2180 | 2185 | 2180 | 2738 |
| 442 | 20240514 | 112500 | 22569321655 | 2185 | 2185 | 2185 | 2180 | 32277 |
| 443 | 20240514 | 112400 | 22498905340 | 2180 | 2185 | 2185 | 2180 | 2383 |
| 444 | 20240514 | 112300 | 22493699480 | 2185 | 2185 | 2185 | 2180 | 3738 |
| 445 | 20240514 | 112200 | 22485539650 | 2180 | 2180 | 2185 | 2180 | 361 |
| 446 | 20240514 | 112100 | 22484752600 | 2180 | 2180 | 2185 | 2180 | 10167 |
| 447 | 20240514 | 112000 | 22462587100 | 2180 | 2180 | 2185 | 2180 | 9403 |
| 448 | 20240514 | 111900 | 22442088555 | 2180 | 2180 | 2185 | 2180 | 6912 |
| 449 | 20240514 | 111800 | 22427014185 | 2180 | 2185 | 2185 | 2180 | 7583 |
| 450 | 20240514 | 111700 | 22410463040 | 2180 | 2170 | 2180 | 2170 | 28285 |
| 451 | 20240514 | 111600 | 22348901820 | 2170 | 2175 | 2175 | 2170 | 8318 |
| 452 | 20240514 | 111500 | 22330847500 | 2175 | 2170 | 2180 | 2170 | 6232 |
| 453 | 20240514 | 111400 | 22317302410 | 2170 | 2180 | 2180 | 2170 | 22288 |
| 454 | 20240514 | 111300 | 22268824365 | 2175 | 2180 | 2180 | 2175 | 25001 |
| 455 | 20240514 | 111200 | 22214437830 | 2180 | 2185 | 2190 | 2180 | 48020 |
| 456 | 20240514 | 111100 | 22109575860 | 2185 | 2190 | 2190 | 2185 | 12051 |
| 457 | 20240514 | 111000 | 22083205090 | 2190 | 2185 | 2190 | 2185 | 5236 |
| 458 | 20240514 | 110900 | 22071751350 | 2190 | 2190 | 2190 | 2185 | 4827 |
| 459 | 20240514 | 110800 | 22061188380 | 2190 | 2190 | 2190 | 2185 | 8357 |
| 460 | 20240514 | 110700 | 22042926960 | 2185 | 2190 | 2195 | 2185 | 13705 |
| 461 | 20240514 | 110600 | 22012912170 | 2190 | 2195 | 2195 | 2190 | 18117 |
| 462 | 20240514 | 110500 | 21973187060 | 2195 | 2195 | 2205 | 2190 | 159091 |
| 463 | 20240514 | 110400 | 21623512375 | 2190 | 2190 | 2195 | 2190 | 15774 |
| 464 | 20240514 | 110300 | 21588956515 | 2190 | 2185 | 2190 | 2185 | 42331 |
| 465 | 20240514 | 110200 | 21496282670 | 2185 | 2190 | 2190 | 2185 | 12289 |
| 466 | 20240514 | 110100 | 21469414035 | 2185 | 2190 | 2195 | 2185 | 11352 |
| 467 | 20240514 | 110000 | 21444546550 | 2195 | 2185 | 2195 | 2180 | 39245 |
| 468 | 20240514 | 105900 | 21358680230 | 2185 | 2185 | 2185 | 2180 | 4170 |
| 469 | 20240514 | 105800 | 21349572810 | 2185 | 2175 | 2185 | 2175 | 15555 |
| 470 | 20240514 | 105700 | 21315659095 | 2180 | 2170 | 2180 | 2165 | 41784 |
| 471 | 20240514 | 105600 | 21224931840 | 2170 | 2165 | 2170 | 2165 | 2270 |
| 472 | 20240514 | 105500 | 21220015530 | 2170 | 2170 | 2170 | 2165 | 10749 |
| 473 | 20240514 | 105400 | 21196740990 | 2165 | 2170 | 2170 | 2165 | 10845 |
| 474 | 20240514 | 105300 | 21173246745 | 2170 | 2170 | 2175 | 2165 | 84306 |
| 475 | 20240514 | 105200 | 20990628165 | 2170 | 2175 | 2175 | 2170 | 2329 |
| 476 | 20240514 | 105100 | 20985573410 | 2175 | 2170 | 2175 | 2170 | 2052 |
| 477 | 20240514 | 105000 | 20981116720 | 2170 | 2170 | 2175 | 2170 | 13345 |
| 478 | 20240514 | 104900 | 20952147705 | 2170 | 2175 | 2175 | 2165 | 55440 |
| 479 | 20240514 | 104800 | 20831862780 | 2175 | 2170 | 2175 | 2170 | 3992 |
| 480 | 20240514 | 104700 | 20823197590 | 2170 | 2175 | 2175 | 2170 | 14691 |
| 481 | 20240514 | 104600 | 20791318045 | 2170 | 2175 | 2175 | 2170 | 9880 |
| 482 | 20240514 | 104500 | 20769848830 | 2175 | 2180 | 2185 | 2175 | 38885 |
| 483 | 20240514 | 104400 | 20685227485 | 2180 | 2185 | 2185 | 2180 | 7665 |
| 484 | 20240514 | 104300 | 20668515170 | 2185 | 2185 | 2185 | 2180 | 11312 |
| 485 | 20240514 | 104200 | 20643822210 | 2180 | 2180 | 2180 | 2180 | 18644 |
| 486 | 20240514 | 104100 | 20603178290 | 2180 | 2185 | 2185 | 2180 | 11441 |
| 487 | 20240514 | 104000 | 20578231680 | 2185 | 2180 | 2185 | 2180 | 11273 |
| 488 | 20240514 | 103900 | 20553653785 | 2180 | 2185 | 2190 | 2180 | 14708 |
| 489 | 20240514 | 103800 | 20521516305 | 2190 | 2185 | 2190 | 2185 | 12779 |
| 490 | 20240514 | 103700 | 20493590180 | 2190 | 2185 | 2190 | 2180 | 44485 |
| 491 | 20240514 | 103600 | 20396407945 | 2190 | 2190 | 2190 | 2185 | 25144 |
| 492 | 20240514 | 103500 | 20341367455 | 2190 | 2190 | 2190 | 2185 | 15674 |
| 493 | 20240514 | 103400 | 20307055250 | 2190 | 2185 | 2190 | 2185 | 23775 |
| 494 | 20240514 | 103300 | 20255068295 | 2185 | 2180 | 2185 | 2180 | 28293 |
| 495 | 20240514 | 103200 | 20193312925 | 2180 | 2170 | 2180 | 2170 | 19100 |
| 496 | 20240514 | 103100 | 20151774660 | 2170 | 2175 | 2175 | 2170 | 9326 |
| 497 | 20240514 | 103000 | 20131532405 | 2170 | 2170 | 2175 | 2170 | 2218 |
| 498 | 20240514 | 102900 | 20126715935 | 2175 | 2170 | 2175 | 2170 | 3548 |
| 499 | 20240514 | 102800 | 20119016750 | 2170 | 2170 | 2175 | 2170 | 9057 |
| 500 | 20240514 | 102700 | 20099348325 | 2170 | 2165 | 2175 | 2165 | 7309 |
| 501 | 20240514 | 102600 | 20083505980 | 2170 | 2175 | 2175 | 2170 | 16623 |
| 502 | 20240514 | 102500 | 20047413150 | 2170 | 2170 | 2175 | 2170 | 30280 |
| 503 | 20240514 | 102400 | 19981612155 | 2170 | 2175 | 2180 | 2170 | 6681 |
| 504 | 20240514 | 102300 | 19967087905 | 2170 | 2170 | 2175 | 2170 | 32330 |
| 505 | 20240514 | 102200 | 19896781555 | 2170 | 2175 | 2175 | 2170 | 19988 |
| 506 | 20240514 | 102100 | 19853402215 | 2175 | 2175 | 2175 | 2170 | 12936 |
| 507 | 20240514 | 102000 | 19825320180 | 2175 | 2175 | 2175 | 2170 | 4897 |
| 508 | 20240514 | 101900 | 19814682020 | 2175 | 2175 | 2175 | 2170 | 7127 |
| 509 | 20240514 | 101800 | 19799198740 | 2170 | 2170 | 2175 | 2170 | 15886 |
| 510 | 20240514 | 101700 | 19764717630 | 2170 | 2170 | 2175 | 2170 | 5834 |
| 511 | 20240514 | 101600 | 19752053200 | 2175 | 2175 | 2180 | 2170 | 12723 |
| 512 | 20240514 | 101500 | 19724388375 | 2180 | 2170 | 2180 | 2170 | 20006 |
| 513 | 20240514 | 101400 | 19680875820 | 2175 | 2170 | 2175 | 2170 | 13970 |
| 514 | 20240514 | 101300 | 19650514775 | 2175 | 2175 | 2175 | 2170 | 13379 |
| 515 | 20240514 | 101200 | 19621437845 | 2170 | 2170 | 2180 | 2165 | 26139 |
| 516 | 20240514 | 101100 | 19564595015 | 2175 | 2175 | 2180 | 2165 | 79738 |
| 517 | 20240514 | 101000 | 19391560945 | 2170 | 2175 | 2175 | 2170 | 7153 |
| 518 | 20240514 | 100900 | 19376024720 | 2170 | 2170 | 2175 | 2170 | 11603 |
| 519 | 20240514 | 100800 | 19350838045 | 2175 | 2170 | 2175 | 2165 | 9872 |
| 520 | 20240514 | 100700 | 19329408045 | 2170 | 2180 | 2180 | 2170 | 54993 |
| 521 | 20240514 | 100600 | 19209872635 | 2175 | 2175 | 2180 | 2175 | 21478 |
| 522 | 20240514 | 100500 | 19163088520 | 2180 | 2175 | 2180 | 2170 | 19354 |
| 523 | 20240514 | 100400 | 19120961280 | 2170 | 2170 | 2175 | 2165 | 55052 |
| 524 | 20240514 | 100300 | 19001547700 | 2175 | 2175 | 2175 | 2170 | 16765 |
| 525 | 20240514 | 100200 | 18965126025 | 2170 | 2165 | 2175 | 2165 | 71710 |
| 526 | 20240514 | 100100 | 18809602465 | 2170 | 2175 | 2175 | 2165 | 71500 |
| 527 | 20240514 | 100000 | 18654409155 | 2170 | 2180 | 2185 | 2170 | 70603 |
| 528 | 20240514 | 095900 | 18500601005 | 2185 | 2185 | 2185 | 2180 | 8791 |
| 529 | 20240514 | 095800 | 18481410575 | 2180 | 2180 | 2185 | 2180 | 12847 |
| 530 | 20240514 | 095700 | 18453358090 | 2185 | 2170 | 2190 | 2170 | 34938 |
| 531 | 20240514 | 095600 | 18377270380 | 2170 | 2175 | 2175 | 2170 | 38660 |
| 532 | 20240514 | 095500 | 18293359890 | 2175 | 2190 | 2195 | 2175 | 81412 |
| 533 | 20240514 | 095400 | 18115453615 | 2190 | 2190 | 2195 | 2185 | 20992 |
| 534 | 20240514 | 095300 | 18069473370 | 2190 | 2190 | 2195 | 2185 | 23946 |
| 535 | 20240514 | 095200 | 18017077870 | 2190 | 2190 | 2195 | 2190 | 20086 |
| 536 | 20240514 | 095100 | 17973068565 | 2190 | 2185 | 2195 | 2185 | 36499 |
| 537 | 20240514 | 095000 | 17893162725 | 2185 | 2185 | 2190 | 2180 | 37107 |
| 538 | 20240514 | 094900 | 17812042055 | 2185 | 2180 | 2185 | 2175 | 24509 |
| 539 | 20240514 | 094800 | 17758648275 | 2180 | 2185 | 2190 | 2180 | 18696 |
| 540 | 20240514 | 094700 | 17717794200 | 2185 | 2175 | 2195 | 2170 | 126161 |
| 541 | 20240514 | 094600 | 17442085640 | 2175 | 2170 | 2175 | 2170 | 10471 |
| 542 | 20240514 | 094500 | 17419334580 | 2175 | 2175 | 2175 | 2170 | 82001 |
| 543 | 20240514 | 094400 | 17241387135 | 2175 | 2175 | 2180 | 2170 | 35010 |
| 544 | 20240514 | 094300 | 17165243175 | 2175 | 2175 | 2185 | 2175 | 33270 |
| 545 | 20240514 | 094200 | 17092744660 | 2175 | 2190 | 2190 | 2175 | 110114 |
| 546 | 20240514 | 094100 | 16852524930 | 2185 | 2185 | 2190 | 2185 | 24757 |
| 547 | 20240514 | 094000 | 16798333395 | 2185 | 2190 | 2195 | 2185 | 23204 |
| 548 | 20240514 | 093900 | 16747521715 | 2190 | 2195 | 2195 | 2185 | 53467 |
| 549 | 20240514 | 093800 | 16630400860 | 2190 | 2190 | 2195 | 2185 | 43281 |
| 550 | 20240514 | 093700 | 16535606550 | 2190 | 2185 | 2190 | 2180 | 44394 |
| 551 | 20240514 | 093600 | 16438588935 | 2190 | 2180 | 2190 | 2180 | 79096 |
| 552 | 20240514 | 093500 | 16265909485 | 2185 | 2190 | 2200 | 2180 | 98665 |
| 553 | 20240514 | 093400 | 16050073535 | 2190 | 2200 | 2205 | 2185 | 180254 |
| 554 | 20240514 | 093300 | 15654277935 | 2195 | 2205 | 2210 | 2195 | 234777 |
| 555 | 20240514 | 093200 | 15136792085 | 2205 | 2165 | 2220 | 2165 | 517473 |
| 556 | 20240514 | 093100 | 13999530680 | 2170 | 2165 | 2175 | 2165 | 35666 |
| 557 | 20240514 | 093000 | 13922131640 | 2170 | 2180 | 2180 | 2165 | 59709 |
| 558 | 20240514 | 092900 | 13792530595 | 2180 | 2170 | 2180 | 2165 | 44435 |
| 559 | 20240514 | 092800 | 13695927470 | 2170 | 2175 | 2180 | 2165 | 133894 |
| 560 | 20240514 | 092700 | 13405206105 | 2175 | 2180 | 2180 | 2175 | 59057 |
| 561 | 20240514 | 092600 | 13276507870 | 2180 | 2170 | 2180 | 2165 | 127689 |
| 562 | 20240514 | 092500 | 12998739170 | 2175 | 2170 | 2175 | 2165 | 115284 |
| 563 | 20240514 | 092400 | 12748585235 | 2165 | 2165 | 2170 | 2160 | 56992 |
| 564 | 20240514 | 092300 | 12625129050 | 2165 | 2170 | 2170 | 2160 | 25647 |
| 565 | 20240514 | 092200 | 12569595155 | 2165 | 2160 | 2170 | 2155 | 90327 |
| 566 | 20240514 | 092100 | 12374350385 | 2160 | 2155 | 2160 | 2150 | 59966 |
| 567 | 20240514 | 092000 | 12245091470 | 2160 | 2155 | 2160 | 2155 | 80004 |
| 568 | 20240514 | 091900 | 12072424995 | 2160 | 2160 | 2160 | 2150 | 68710 |
| 569 | 20240514 | 091800 | 11924301650 | 2155 | 2155 | 2160 | 2155 | 36356 |
| 570 | 20240514 | 091700 | 11845906080 | 2155 | 2155 | 2160 | 2150 | 39772 |
| 571 | 20240514 | 091600 | 11760180970 | 2155 | 2135 | 2155 | 2135 | 51385 |
| 572 | 20240514 | 091500 | 11649811095 | 2135 | 2140 | 2145 | 2135 | 34148 |
| 573 | 20240514 | 091400 | 11576766210 | 2140 | 2150 | 2150 | 2130 | 187808 |
| 574 | 20240514 | 091300 | 11174470430 | 2150 | 2140 | 2155 | 2135 | 133329 |
| 575 | 20240514 | 091200 | 10888184570 | 2140 | 2135 | 2140 | 2130 | 100726 |
| 576 | 20240514 | 091100 | 10672934365 | 2135 | 2130 | 2135 | 2125 | 53186 |
| 577 | 20240514 | 091000 | 10559622410 | 2130 | 2120 | 2135 | 2120 | 96252 |
| 578 | 20240514 | 090900 | 10354738820 | 2120 | 2120 | 2130 | 2120 | 167834 |
| 579 | 20240514 | 090800 | 9998395970 | 2125 | 2145 | 2145 | 2115 | 318890 |
| 580 | 20240514 | 090700 | 9318941060 | 2145 | 2140 | 2155 | 2140 | 228659 |
| 581 | 20240514 | 090600 | 8827626660 | 2140 | 2150 | 2155 | 2135 | 232436 |
| 582 | 20240514 | 090500 | 8329546775 | 2150 | 2155 | 2160 | 2150 | 182273 |
| 583 | 20240514 | 090400 | 7936834805 | 2150 | 2160 | 2170 | 2150 | 362645 |
| 584 | 20240514 | 090300 | 7154031130 | 2165 | 2170 | 2185 | 2155 | 514922 |
| 585 | 20240514 | 090200 | 6037574800 | 2170 | 2190 | 2195 | 2170 | 548902 |
| 586 | 20240514 | 090100 | 4841473160 | 2195 | 2215 | 2235 | 2185 | 960871 |
| 587 | 20240514 | 090000 | 2719994680 | 2215 | 2250 | 2255 | 2205 | 1214507 |