34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 930148 |
| 3 | 20231227 | 184400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20231227 | 184300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20231227 | 184200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20231227 | 184100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20231227 | 184000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20231227 | 183900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20231227 | 183800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20231227 | 183700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20231227 | 183600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20231227 | 183500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20231227 | 183400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20231227 | 183300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20231227 | 183200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20231227 | 183100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20231227 | 183000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20231227 | 182900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20231227 | 182800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20231227 | 182700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20231227 | 182600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20231227 | 182500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20231227 | 182400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20231227 | 182300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20231227 | 182200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20231227 | 182100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20231227 | 182000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20231227 | 181900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20231227 | 181800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20231227 | 181700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20231227 | 181600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20231227 | 181500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 930148 |
| 33 | 20231227 | 181400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20231227 | 181300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20231227 | 181200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20231227 | 181100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20231227 | 181000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20231227 | 180900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20231227 | 180800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20231227 | 180700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20231227 | 180600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20231227 | 180500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20231227 | 180400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20231227 | 180300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20231227 | 180200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20231227 | 180100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20231227 | 180000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20231227 | 175900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20231227 | 175800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20231227 | 175700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20231227 | 175600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20231227 | 175500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20231227 | 175400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20231227 | 175300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20231227 | 175200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20231227 | 175100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20231227 | 175000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20231227 | 174900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20231227 | 174800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20231227 | 174700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20231227 | 174600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20231227 | 174500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 930148 |
| 63 | 20231227 | 174400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20231227 | 174300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20231227 | 174200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20231227 | 174100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20231227 | 174000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20231227 | 173900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20231227 | 173800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20231227 | 173700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20231227 | 173600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20231227 | 173500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20231227 | 173400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20231227 | 173300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20231227 | 173200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20231227 | 173100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20231227 | 173000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20231227 | 172900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20231227 | 172800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20231227 | 172700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20231227 | 172600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20231227 | 172500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20231227 | 172400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20231227 | 172300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20231227 | 172200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20231227 | 172100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20231227 | 172000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20231227 | 171900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20231227 | 171800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20231227 | 171700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20231227 | 171600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20231227 | 171500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 930148 |
| 93 | 20231227 | 171400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20231227 | 171300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20231227 | 171200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20231227 | 171100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20231227 | 171000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20231227 | 170900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20231227 | 170800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20231227 | 170700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20231227 | 170600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20231227 | 170500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20231227 | 170400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20231227 | 170300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20231227 | 170200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20231227 | 170100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20231227 | 170000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20231227 | 165900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20231227 | 165800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20231227 | 165700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20231227 | 165600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20231227 | 165500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20231227 | 165400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20231227 | 165300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20231227 | 165200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20231227 | 165100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20231227 | 165000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20231227 | 164900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20231227 | 164800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20231227 | 164700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20231227 | 164600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20231227 | 164500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 930148 |
| 123 | 20231227 | 164400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20231227 | 164300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20231227 | 164200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20231227 | 164100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20231227 | 164000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20231227 | 163900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20231227 | 163800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20231227 | 163700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20231227 | 163600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20231227 | 163500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20231227 | 163400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20231227 | 163300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20231227 | 163200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20231227 | 163100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20231227 | 163000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20231227 | 162900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20231227 | 162800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20231227 | 162700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20231227 | 162600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20231227 | 162500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20231227 | 162400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20231227 | 162300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20231227 | 162200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20231227 | 162100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20231227 | 162000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20231227 | 161900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20231227 | 161800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20231227 | 161700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20231227 | 161600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20231227 | 161500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 930148 |
| 153 | 20231227 | 161400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20231227 | 161300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20231227 | 161200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20231227 | 161100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20231227 | 161000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20231227 | 160900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20231227 | 160800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20231227 | 160700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20231227 | 160600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20231227 | 160500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20231227 | 160400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20231227 | 160300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20231227 | 160200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20231227 | 160100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20231227 | 160000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20231227 | 155900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20231227 | 155800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20231227 | 155700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20231227 | 155600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20231227 | 155500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20231227 | 155400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20231227 | 155300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20231227 | 155200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20231227 | 155100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20231227 | 155000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20231227 | 154900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20231227 | 154800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20231227 | 154700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20231227 | 154600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20231227 | 154500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 930148 |
| 183 | 20231227 | 154400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20231227 | 154300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20231227 | 154200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20231227 | 154100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20231227 | 154000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20231227 | 153900 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20231227 | 153800 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20231227 | 153700 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20231227 | 153600 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20231227 | 153500 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20231227 | 153400 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20231227 | 153300 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20231227 | 153200 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20231227 | 153100 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20231227 | 153000 | 1592112071500 | 78000 | 78000 | 78000 | 78000 | 930148 |
| 198 | 20231227 | 152900 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20231227 | 152800 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20231227 | 152700 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20231227 | 152600 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20231227 | 152500 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20231227 | 152400 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20231227 | 152300 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20231227 | 152200 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20231227 | 152100 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20231227 | 152000 | 1519560527500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20231227 | 151900 | 1519560527500 | 77900 | 77900 | 77900 | 77800 | 86146 |
| 209 | 20231227 | 151800 | 1512852238100 | 77800 | 77800 | 77900 | 77800 | 36123 |
| 210 | 20231227 | 151700 | 1510039851000 | 77800 | 77900 | 77900 | 77800 | 24059 |
| 211 | 20231227 | 151600 | 1508166578500 | 77800 | 77800 | 77900 | 77800 | 37582 |
| 212 | 20231227 | 151500 | 1505239844200 | 77900 | 77900 | 77900 | 77800 | 86217 |
| 213 | 20231227 | 151400 | 1498524338400 | 77900 | 77900 | 77900 | 77800 | 48996 |
| 214 | 20231227 | 151300 | 1494708503600 | 77800 | 77800 | 77900 | 77800 | 27410 |
| 215 | 20231227 | 151200 | 1492574179400 | 77800 | 77800 | 77900 | 77800 | 19070 |
| 216 | 20231227 | 151100 | 1491089532100 | 77800 | 77900 | 77900 | 77800 | 18103 |
| 217 | 20231227 | 151000 | 1489680151600 | 77800 | 77800 | 77900 | 77800 | 44243 |
| 218 | 20231227 | 150900 | 1486234966300 | 77800 | 77900 | 77900 | 77800 | 25511 |
| 219 | 20231227 | 150800 | 1484248940300 | 77800 | 77800 | 77900 | 77800 | 74638 |
| 220 | 20231227 | 150700 | 1478435370700 | 77900 | 77800 | 77900 | 77800 | 23913 |
| 221 | 20231227 | 150600 | 1476573964200 | 77900 | 77900 | 77900 | 77800 | 21250 |
| 222 | 20231227 | 150500 | 1474920183400 | 77900 | 77800 | 77900 | 77800 | 12748 |
| 223 | 20231227 | 150400 | 1473927777200 | 77800 | 77800 | 77900 | 77800 | 17573 |
| 224 | 20231227 | 150300 | 1472560081800 | 77800 | 77800 | 77900 | 77800 | 52523 |
| 225 | 20231227 | 150200 | 1468470427000 | 77800 | 77900 | 77900 | 77800 | 20635 |
| 226 | 20231227 | 150100 | 1466864494600 | 77800 | 77800 | 77900 | 77800 | 32072 |
| 227 | 20231227 | 150000 | 1464367687500 | 77900 | 77800 | 77900 | 77800 | 30979 |
| 228 | 20231227 | 145900 | 1461956826800 | 77800 | 77800 | 77900 | 77800 | 38945 |
| 229 | 20231227 | 145800 | 1458924718300 | 77900 | 77800 | 77900 | 77800 | 25808 |
| 230 | 20231227 | 145700 | 1456915248900 | 77800 | 77800 | 77900 | 77800 | 28436 |
| 231 | 20231227 | 145600 | 1454701927700 | 77800 | 77800 | 77900 | 77800 | 20232 |
| 232 | 20231227 | 145500 | 1453126545800 | 77800 | 77800 | 77900 | 77800 | 13515 |
| 233 | 20231227 | 145400 | 1452074367400 | 77900 | 77900 | 77900 | 77800 | 13325 |
| 234 | 20231227 | 145300 | 1451037213800 | 77800 | 77800 | 77900 | 77700 | 67620 |
| 235 | 20231227 | 145200 | 1445776625600 | 77700 | 77700 | 77800 | 77700 | 94861 |
| 236 | 20231227 | 145100 | 1438397183300 | 77800 | 77700 | 77800 | 77700 | 19334 |
| 237 | 20231227 | 145000 | 1436893435600 | 77700 | 77700 | 77800 | 77700 | 45858 |
| 238 | 20231227 | 144900 | 1433327375100 | 77800 | 77700 | 77800 | 77700 | 16052 |
| 239 | 20231227 | 144800 | 1432078914000 | 77700 | 77800 | 77800 | 77700 | 24769 |
| 240 | 20231227 | 144700 | 1430152437500 | 77800 | 77700 | 77800 | 77700 | 23806 |
| 241 | 20231227 | 144600 | 1428301185400 | 77700 | 77700 | 77800 | 77700 | 14066 |
| 242 | 20231227 | 144500 | 1427207532000 | 77700 | 77700 | 77800 | 77700 | 27660 |
| 243 | 20231227 | 144400 | 1425056263100 | 77800 | 77700 | 77800 | 77700 | 12151 |
| 244 | 20231227 | 144300 | 1424111851100 | 77800 | 77900 | 77900 | 77700 | 117219 |
| 245 | 20231227 | 144200 | 1414991910700 | 77800 | 77900 | 77900 | 77800 | 12780 |
| 246 | 20231227 | 144100 | 1413997242800 | 77900 | 77800 | 77900 | 77800 | 82385 |
| 247 | 20231227 | 144000 | 1407586817100 | 77900 | 77800 | 77900 | 77800 | 45871 |
| 248 | 20231227 | 143900 | 1404014240700 | 77900 | 77900 | 77900 | 77800 | 22485 |
| 249 | 20231227 | 143800 | 1402264159500 | 77900 | 77900 | 77900 | 77800 | 17005 |
| 250 | 20231227 | 143700 | 1400940373500 | 77800 | 77900 | 77900 | 77800 | 14312 |
| 251 | 20231227 | 143600 | 1399826138400 | 77900 | 77800 | 77900 | 77800 | 18989 |
| 252 | 20231227 | 143500 | 1398347834100 | 77800 | 77900 | 77900 | 77800 | 14873 |
| 253 | 20231227 | 143400 | 1397189993900 | 77800 | 77800 | 77900 | 77800 | 17044 |
| 254 | 20231227 | 143300 | 1395862942200 | 77800 | 77800 | 77900 | 77800 | 17353 |
| 255 | 20231227 | 143200 | 1394511960900 | 77800 | 77800 | 77900 | 77800 | 15980 |
| 256 | 20231227 | 143100 | 1393268001300 | 77900 | 77900 | 77900 | 77800 | 18033 |
| 257 | 20231227 | 143000 | 1391863834800 | 77900 | 77800 | 77900 | 77800 | 19322 |
| 258 | 20231227 | 142900 | 1390359253300 | 77900 | 77900 | 77900 | 77800 | 30243 |
| 259 | 20231227 | 142800 | 1388003884200 | 77800 | 77900 | 77900 | 77800 | 14389 |
| 260 | 20231227 | 142700 | 1386883709800 | 77800 | 77800 | 77900 | 77800 | 13174 |
| 261 | 20231227 | 142600 | 1385858310600 | 77800 | 77900 | 77900 | 77800 | 16277 |
| 262 | 20231227 | 142500 | 1384591102100 | 77800 | 77800 | 77900 | 77800 | 16829 |
| 263 | 20231227 | 142400 | 1383281003500 | 77800 | 77900 | 77900 | 77800 | 23292 |
| 264 | 20231227 | 142300 | 1381467698900 | 77900 | 77900 | 77900 | 77800 | 10370 |
| 265 | 20231227 | 142200 | 1380660336500 | 77800 | 77800 | 77900 | 77800 | 18319 |
| 266 | 20231227 | 142100 | 1379234526200 | 77900 | 77800 | 77900 | 77800 | 20309 |
| 267 | 20231227 | 142000 | 1377653207800 | 77900 | 77900 | 77900 | 77800 | 12661 |
| 268 | 20231227 | 141900 | 1376667325100 | 77900 | 77900 | 77900 | 77800 | 18723 |
| 269 | 20231227 | 141800 | 1375209390100 | 77900 | 77800 | 77900 | 77800 | 12899 |
| 270 | 20231227 | 141700 | 1374205116900 | 77800 | 77800 | 77900 | 77800 | 13351 |
| 271 | 20231227 | 141600 | 1373165805600 | 77900 | 77800 | 77900 | 77800 | 15993 |
| 272 | 20231227 | 141500 | 1371920603900 | 77900 | 77800 | 77900 | 77800 | 19970 |
| 273 | 20231227 | 141400 | 1370366570100 | 77900 | 77800 | 77900 | 77800 | 47833 |
| 274 | 20231227 | 141300 | 1366641417700 | 77900 | 77900 | 77900 | 77800 | 21332 |
| 275 | 20231227 | 141200 | 1364981072700 | 77800 | 77800 | 77900 | 77800 | 16333 |
| 276 | 20231227 | 141100 | 1363709456200 | 77900 | 77900 | 77900 | 77800 | 15198 |
| 277 | 20231227 | 141000 | 1362526253300 | 77900 | 77800 | 77900 | 77800 | 15162 |
| 278 | 20231227 | 140900 | 1361345887300 | 77900 | 77800 | 77900 | 77800 | 16143 |
| 279 | 20231227 | 140800 | 1360089467200 | 77800 | 77800 | 77900 | 77800 | 19661 |
| 280 | 20231227 | 140700 | 1358558856400 | 77900 | 77900 | 77900 | 77800 | 20732 |
| 281 | 20231227 | 140600 | 1356944928000 | 77900 | 77800 | 77900 | 77800 | 35064 |
| 282 | 20231227 | 140500 | 1354216009700 | 77800 | 77800 | 77900 | 77800 | 29891 |
| 283 | 20231227 | 140400 | 1351889678400 | 77800 | 77900 | 77900 | 77800 | 19231 |
| 284 | 20231227 | 140300 | 1350392236900 | 77800 | 77900 | 77900 | 77800 | 26730 |
| 285 | 20231227 | 140200 | 1348311836300 | 77800 | 77800 | 77900 | 77800 | 16738 |
| 286 | 20231227 | 140100 | 1347008698400 | 77800 | 77800 | 77900 | 77800 | 20332 |
| 287 | 20231227 | 140000 | 1345425493600 | 77800 | 77800 | 77900 | 77800 | 13526 |
| 288 | 20231227 | 135900 | 1344372428000 | 77900 | 77800 | 77900 | 77800 | 12128 |
| 289 | 20231227 | 135800 | 1343428170800 | 77800 | 77800 | 77900 | 77800 | 14545 |
| 290 | 20231227 | 135700 | 1342295842500 | 77900 | 77800 | 77900 | 77800 | 13317 |
| 291 | 20231227 | 135600 | 1341259099500 | 77800 | 77800 | 77900 | 77800 | 14287 |
| 292 | 20231227 | 135500 | 1340146753700 | 77800 | 77800 | 77900 | 77800 | 16437 |
| 293 | 20231227 | 135400 | 1338867139000 | 77800 | 77900 | 77900 | 77800 | 10752 |
| 294 | 20231227 | 135300 | 1338030006600 | 77900 | 77900 | 77900 | 77800 | 13904 |
| 295 | 20231227 | 135200 | 1336947492000 | 77800 | 77800 | 77900 | 77800 | 22485 |
| 296 | 20231227 | 135100 | 1335196261300 | 77900 | 77900 | 77900 | 77800 | 17966 |
| 297 | 20231227 | 135000 | 1333797151200 | 77900 | 77800 | 77900 | 77800 | 15851 |
| 298 | 20231227 | 134900 | 1332563044400 | 77900 | 77800 | 77900 | 77800 | 22327 |
| 299 | 20231227 | 134800 | 1330824958200 | 77800 | 77800 | 77900 | 77800 | 13180 |
| 300 | 20231227 | 134700 | 1329798535900 | 77800 | 77800 | 77900 | 77800 | 26059 |
| 301 | 20231227 | 134600 | 1327769337600 | 77800 | 77700 | 77900 | 77700 | 126375 |
| 302 | 20231227 | 134500 | 1317937232100 | 77800 | 77700 | 77800 | 77700 | 13314 |
| 303 | 20231227 | 134400 | 1316901874100 | 77700 | 77800 | 77800 | 77700 | 12832 |
| 304 | 20231227 | 134300 | 1315903918700 | 77700 | 77800 | 77800 | 77700 | 14439 |
| 305 | 20231227 | 134200 | 1314780941300 | 77800 | 77700 | 77800 | 77700 | 8513 |
| 306 | 20231227 | 134100 | 1314118950200 | 77700 | 77800 | 77800 | 77700 | 19622 |
| 307 | 20231227 | 134000 | 1312593536100 | 77700 | 77700 | 77800 | 77700 | 12038 |
| 308 | 20231227 | 133900 | 1311657389700 | 77700 | 77700 | 77800 | 77700 | 11991 |
| 309 | 20231227 | 133800 | 1310724678100 | 77800 | 77800 | 77800 | 77700 | 12661 |
| 310 | 20231227 | 133700 | 1309740144400 | 77700 | 77800 | 77800 | 77700 | 20004 |
| 311 | 20231227 | 133600 | 1308184077100 | 77800 | 77700 | 77800 | 77700 | 9040 |
| 312 | 20231227 | 133500 | 1307481173300 | 77800 | 77800 | 77800 | 77700 | 17857 |
| 313 | 20231227 | 133400 | 1306092201600 | 77800 | 77800 | 77800 | 77700 | 9933 |
| 314 | 20231227 | 133300 | 1305319820100 | 77700 | 77700 | 77800 | 77700 | 39312 |
| 315 | 20231227 | 133200 | 1302261933200 | 77700 | 77700 | 77800 | 77700 | 14249 |
| 316 | 20231227 | 133100 | 1301154379400 | 77800 | 77800 | 77800 | 77700 | 14014 |
| 317 | 20231227 | 133000 | 1300064657700 | 77800 | 77700 | 77800 | 77700 | 11306 |
| 318 | 20231227 | 132900 | 1299185693500 | 77700 | 77800 | 77800 | 77700 | 9677 |
| 319 | 20231227 | 132800 | 1298433318100 | 77800 | 77700 | 77800 | 77700 | 16111 |
| 320 | 20231227 | 132700 | 1297180990600 | 77700 | 77700 | 77800 | 77600 | 55330 |
| 321 | 20231227 | 132600 | 1292881513700 | 77600 | 77600 | 77700 | 77600 | 11504 |
| 322 | 20231227 | 132500 | 1291988049500 | 77700 | 77600 | 77700 | 77600 | 15717 |
| 323 | 20231227 | 132400 | 1290767200300 | 77600 | 77600 | 77700 | 77600 | 9895 |
| 324 | 20231227 | 132300 | 1289998801100 | 77600 | 77600 | 77700 | 77600 | 11269 |
| 325 | 20231227 | 132200 | 1289123818100 | 77600 | 77700 | 77700 | 77600 | 8457 |
| 326 | 20231227 | 132100 | 1288467040100 | 77600 | 77600 | 77700 | 77600 | 7141 |
| 327 | 20231227 | 132000 | 1287912676700 | 77600 | 77600 | 77700 | 77600 | 15696 |
| 328 | 20231227 | 131900 | 1286693830300 | 77600 | 77600 | 77700 | 77600 | 9616 |
| 329 | 20231227 | 131800 | 1285947261600 | 77600 | 77700 | 77800 | 77600 | 37989 |
| 330 | 20231227 | 131700 | 1282996204200 | 77700 | 77700 | 77800 | 77700 | 47472 |
| 331 | 20231227 | 131600 | 1279307419200 | 77800 | 77800 | 77900 | 77700 | 33214 |
| 332 | 20231227 | 131500 | 1276723874700 | 77800 | 77800 | 77900 | 77800 | 19479 |
| 333 | 20231227 | 131400 | 1275208223900 | 77800 | 77800 | 77900 | 77800 | 71922 |
| 334 | 20231227 | 131300 | 1269612307800 | 77800 | 77900 | 77900 | 77800 | 104630 |
| 335 | 20231227 | 131200 | 1261471619500 | 77800 | 77800 | 77900 | 77800 | 109275 |
| 336 | 20231227 | 131100 | 1252969226500 | 77800 | 77800 | 77900 | 77800 | 14630 |
| 337 | 20231227 | 131000 | 1251830451800 | 77900 | 77800 | 77900 | 77800 | 22550 |
| 338 | 20231227 | 130900 | 1250074822000 | 77900 | 77800 | 77900 | 77800 | 18878 |
| 339 | 20231227 | 130800 | 1248604726500 | 77800 | 77800 | 77900 | 77800 | 14799 |
| 340 | 20231227 | 130700 | 1247452384300 | 77900 | 77800 | 77900 | 77800 | 16274 |
| 341 | 20231227 | 130600 | 1246185050500 | 77900 | 77800 | 77900 | 77800 | 17577 |
| 342 | 20231227 | 130500 | 1244816568700 | 77800 | 77800 | 77900 | 77800 | 37453 |
| 343 | 20231227 | 130400 | 1241899997500 | 77800 | 77800 | 77900 | 77800 | 29395 |
| 344 | 20231227 | 130300 | 1239610591300 | 77900 | 77500 | 77900 | 77500 | 2016471 |
| 345 | 20231227 | 130200 | 1082839957700 | 77600 | 77500 | 77600 | 77500 | 11068 |
| 346 | 20231227 | 130100 | 1081981428300 | 77500 | 77600 | 77600 | 77500 | 10069 |
| 347 | 20231227 | 130000 | 1081200329700 | 77500 | 77600 | 77600 | 77500 | 9244 |
| 348 | 20231227 | 125900 | 1080483349500 | 77600 | 77600 | 77600 | 77500 | 12357 |
| 349 | 20231227 | 125800 | 1079524922200 | 77600 | 77500 | 77600 | 77500 | 11178 |
| 350 | 20231227 | 125700 | 1078657868200 | 77500 | 77600 | 77600 | 77500 | 9286 |
| 351 | 20231227 | 125600 | 1077937522100 | 77500 | 77500 | 77600 | 77500 | 11047 |
| 352 | 20231227 | 125500 | 1077080802100 | 77600 | 77600 | 77600 | 77500 | 7934 |
| 353 | 20231227 | 125400 | 1076465391400 | 77500 | 77500 | 77600 | 77500 | 74790 |
| 354 | 20231227 | 125300 | 1070661906200 | 77600 | 77500 | 77600 | 77400 | 395653 |
| 355 | 20231227 | 125200 | 1039999027000 | 77400 | 77400 | 77500 | 77400 | 5818 |
| 356 | 20231227 | 125100 | 1039548522000 | 77400 | 77400 | 77500 | 77300 | 143323 |
| 357 | 20231227 | 125000 | 1028455503100 | 77300 | 77400 | 77500 | 77300 | 65822 |
| 358 | 20231227 | 124900 | 1023360686500 | 77400 | 77500 | 77500 | 77400 | 7079 |
| 359 | 20231227 | 124800 | 1022812518000 | 77500 | 77500 | 77500 | 77400 | 18841 |
| 360 | 20231227 | 124700 | 1021353660400 | 77500 | 77500 | 77500 | 77400 | 11128 |
| 361 | 20231227 | 124600 | 1020491615500 | 77500 | 77400 | 77500 | 77400 | 9838 |
| 362 | 20231227 | 124500 | 1019729514300 | 77400 | 77400 | 77500 | 77400 | 6421 |
| 363 | 20231227 | 124400 | 1019232047700 | 77500 | 77400 | 77500 | 77300 | 154045 |
| 364 | 20231227 | 124300 | 1007308554800 | 77400 | 77300 | 77400 | 77300 | 38099 |
| 365 | 20231227 | 124200 | 1004360358800 | 77300 | 77300 | 77400 | 77300 | 20079 |
| 366 | 20231227 | 124100 | 1002806759800 | 77300 | 77300 | 77400 | 77300 | 8993 |
| 367 | 20231227 | 124000 | 1002111022100 | 77300 | 77400 | 77400 | 77300 | 7881 |
| 368 | 20231227 | 123900 | 1001501269700 | 77300 | 77400 | 77400 | 77300 | 11446 |
| 369 | 20231227 | 123800 | 1000615813400 | 77300 | 77300 | 77400 | 77300 | 11488 |
| 370 | 20231227 | 123700 | 999726900700 | 77300 | 77400 | 77400 | 77300 | 11079 |
| 371 | 20231227 | 123600 | 998869633600 | 77300 | 77400 | 77400 | 77300 | 9142 |
| 372 | 20231227 | 123500 | 998162412600 | 77300 | 77400 | 77400 | 77300 | 13060 |
| 373 | 20231227 | 123400 | 997152103800 | 77300 | 77400 | 77400 | 77300 | 11399 |
| 374 | 20231227 | 123300 | 996270311500 | 77400 | 77400 | 77400 | 77300 | 12136 |
| 375 | 20231227 | 123200 | 995331429800 | 77300 | 77400 | 77400 | 77300 | 10403 |
| 376 | 20231227 | 123100 | 994526664800 | 77400 | 77300 | 77400 | 77300 | 10855 |
| 377 | 20231227 | 123000 | 993686807900 | 77300 | 77300 | 77400 | 77300 | 7678 |
| 378 | 20231227 | 122900 | 993092807700 | 77400 | 77400 | 77400 | 77300 | 16055 |
| 379 | 20231227 | 122800 | 991850645800 | 77400 | 77400 | 77400 | 77300 | 11016 |
| 380 | 20231227 | 122700 | 990998313500 | 77400 | 77300 | 77400 | 77300 | 8910 |
| 381 | 20231227 | 122600 | 990308900200 | 77300 | 77300 | 77400 | 77300 | 10454 |
| 382 | 20231227 | 122500 | 989500142100 | 77400 | 77400 | 77400 | 77300 | 11046 |
| 383 | 20231227 | 122400 | 988645588100 | 77400 | 77300 | 77400 | 77300 | 11353 |
| 384 | 20231227 | 122300 | 987767252900 | 77300 | 77400 | 77400 | 77300 | 9249 |
| 385 | 20231227 | 122200 | 987051668000 | 77300 | 77400 | 77400 | 77300 | 45931 |
| 386 | 20231227 | 122100 | 983496926000 | 77400 | 77300 | 77400 | 77300 | 8264 |
| 387 | 20231227 | 122000 | 982857562200 | 77400 | 77400 | 77400 | 77300 | 9932 |
| 388 | 20231227 | 121900 | 982089093800 | 77400 | 77400 | 77400 | 77300 | 7532 |
| 389 | 20231227 | 121800 | 981506380600 | 77400 | 77300 | 77400 | 77300 | 8353 |
| 390 | 20231227 | 121700 | 980860152300 | 77300 | 77300 | 77400 | 77300 | 18001 |
| 391 | 20231227 | 121600 | 979468098100 | 77300 | 77300 | 77400 | 77300 | 7279 |
| 392 | 20231227 | 121500 | 978904955500 | 77300 | 77300 | 77400 | 77300 | 6080 |
| 393 | 20231227 | 121400 | 978434605000 | 77300 | 77300 | 77400 | 77300 | 12348 |
| 394 | 20231227 | 121300 | 977479634900 | 77400 | 77400 | 77400 | 77300 | 8703 |
| 395 | 20231227 | 121200 | 976806273400 | 77400 | 77400 | 77400 | 77300 | 10838 |
| 396 | 20231227 | 121100 | 975967950200 | 77400 | 77400 | 77400 | 77300 | 8260 |
| 397 | 20231227 | 121000 | 975329038700 | 77400 | 77200 | 77400 | 77200 | 105249 |
| 398 | 20231227 | 120900 | 967193440500 | 77200 | 77300 | 77300 | 77200 | 12074 |
| 399 | 20231227 | 120800 | 966260837400 | 77200 | 77200 | 77300 | 77200 | 9062 |
| 400 | 20231227 | 120700 | 965560720700 | 77300 | 77300 | 77300 | 77200 | 14508 |
| 401 | 20231227 | 120600 | 964440012100 | 77300 | 77200 | 77300 | 77200 | 11615 |
| 402 | 20231227 | 120500 | 963542870800 | 77200 | 77200 | 77300 | 77200 | 12264 |
| 403 | 20231227 | 120400 | 962595686800 | 77200 | 77300 | 77300 | 77200 | 15684 |
| 404 | 20231227 | 120300 | 961384786000 | 77300 | 77300 | 77300 | 77200 | 8781 |
| 405 | 20231227 | 120200 | 960706624300 | 77200 | 77300 | 77400 | 77200 | 80133 |
| 406 | 20231227 | 120100 | 954512147000 | 77300 | 77300 | 77400 | 77300 | 5797 |
| 407 | 20231227 | 120000 | 954063952600 | 77400 | 77300 | 77400 | 77300 | 9539 |
| 408 | 20231227 | 115900 | 953326425100 | 77300 | 77500 | 77500 | 77300 | 23031 |
| 409 | 20231227 | 115800 | 951543901300 | 77400 | 77400 | 77500 | 77400 | 89530 |
| 410 | 20231227 | 115700 | 944613922700 | 77400 | 77500 | 77500 | 77400 | 6917 |
| 411 | 20231227 | 115600 | 944078324800 | 77400 | 77400 | 77500 | 77400 | 13978 |
| 412 | 20231227 | 115500 | 942995664900 | 77400 | 77400 | 77500 | 77400 | 10640 |
| 413 | 20231227 | 115400 | 942171986100 | 77400 | 77400 | 77500 | 77400 | 16359 |
| 414 | 20231227 | 115300 | 940905400300 | 77500 | 77400 | 77500 | 77400 | 21883 |
| 415 | 20231227 | 115200 | 939211402100 | 77400 | 77500 | 77500 | 77400 | 5231 |
| 416 | 20231227 | 115100 | 938806415300 | 77500 | 77400 | 77500 | 77400 | 13508 |
| 417 | 20231227 | 115000 | 937760020300 | 77500 | 77500 | 77500 | 77400 | 9816 |
| 418 | 20231227 | 114900 | 936999956100 | 77400 | 77400 | 77500 | 77400 | 8783 |
| 419 | 20231227 | 114800 | 936319836300 | 77500 | 77500 | 77600 | 77400 | 216136 |
| 420 | 20231227 | 114700 | 919569257200 | 77500 | 77600 | 77600 | 77500 | 11352 |
| 421 | 20231227 | 114600 | 918689059800 | 77500 | 77600 | 77600 | 77500 | 11025 |
| 422 | 20231227 | 114500 | 917834161900 | 77600 | 77600 | 77600 | 77500 | 11920 |
| 423 | 20231227 | 114400 | 916909777400 | 77600 | 77500 | 77600 | 77500 | 12327 |
| 424 | 20231227 | 114300 | 915953751900 | 77500 | 77500 | 77600 | 77500 | 6826 |
| 425 | 20231227 | 114200 | 915424452800 | 77600 | 77600 | 77600 | 77500 | 9413 |
| 426 | 20231227 | 114100 | 914694487600 | 77500 | 77600 | 77600 | 77500 | 18735 |
| 427 | 20231227 | 114000 | 913242030000 | 77600 | 77500 | 77600 | 77500 | 6921 |
| 428 | 20231227 | 113900 | 912705140800 | 77600 | 77600 | 77600 | 77500 | 18668 |
| 429 | 20231227 | 113800 | 911257789300 | 77600 | 77500 | 77600 | 77500 | 10080 |
| 430 | 20231227 | 113700 | 910476124500 | 77600 | 77500 | 77600 | 77500 | 10242 |
| 431 | 20231227 | 113600 | 909681930100 | 77500 | 77600 | 77600 | 77500 | 9017 |
| 432 | 20231227 | 113500 | 908982610200 | 77500 | 77600 | 77600 | 77500 | 8994 |
| 433 | 20231227 | 113400 | 908285063600 | 77500 | 77600 | 77600 | 77500 | 9216 |
| 434 | 20231227 | 113300 | 907570222400 | 77500 | 77600 | 77600 | 77500 | 45260 |
| 435 | 20231227 | 113200 | 904058810600 | 77600 | 77500 | 77600 | 77500 | 9165 |
| 436 | 20231227 | 113100 | 903348169500 | 77500 | 77500 | 77600 | 77500 | 7377 |
| 437 | 20231227 | 113000 | 902775957700 | 77600 | 77500 | 77600 | 77500 | 12203 |
| 438 | 20231227 | 112900 | 901829957700 | 77500 | 77600 | 77600 | 77500 | 14806 |
| 439 | 20231227 | 112800 | 900682223800 | 77500 | 77500 | 77600 | 77400 | 40559 |
| 440 | 20231227 | 112700 | 897538811500 | 77500 | 77600 | 77600 | 77500 | 25430 |
| 441 | 20231227 | 112600 | 895567830500 | 77600 | 77500 | 77600 | 77400 | 52792 |
| 442 | 20231227 | 112500 | 891476367400 | 77500 | 77600 | 77600 | 77500 | 39562 |
| 443 | 20231227 | 112400 | 888409923200 | 77500 | 77500 | 77600 | 77500 | 9756 |
| 444 | 20231227 | 112300 | 887653688900 | 77500 | 77500 | 77600 | 77500 | 6551 |
| 445 | 20231227 | 112200 | 887145917800 | 77500 | 77500 | 77600 | 77400 | 141125 |
| 446 | 20231227 | 112100 | 876208703900 | 77500 | 77500 | 77600 | 77500 | 15528 |
| 447 | 20231227 | 112000 | 875004991800 | 77600 | 77500 | 77600 | 77500 | 7970 |
| 448 | 20231227 | 111900 | 874387111400 | 77500 | 77500 | 77600 | 77500 | 17111 |
| 449 | 20231227 | 111800 | 873060665100 | 77600 | 77500 | 77600 | 77500 | 9387 |
| 450 | 20231227 | 111700 | 872332978200 | 77600 | 77500 | 77600 | 77500 | 25437 |
| 451 | 20231227 | 111600 | 870361432500 | 77500 | 77500 | 77600 | 77400 | 91794 |
| 452 | 20231227 | 111500 | 863247386100 | 77500 | 77500 | 77600 | 77400 | 42485 |
| 453 | 20231227 | 111400 | 859954762600 | 77500 | 77500 | 77600 | 77500 | 34265 |
| 454 | 20231227 | 111300 | 857296300700 | 77500 | 77500 | 77600 | 77500 | 8730 |
| 455 | 20231227 | 111200 | 856619448900 | 77500 | 77400 | 77600 | 77400 | 392290 |
| 456 | 20231227 | 111100 | 826217094000 | 77400 | 77400 | 77500 | 77400 | 82525 |
| 457 | 20231227 | 111000 | 819821753000 | 77400 | 77400 | 77500 | 77400 | 7684 |
| 458 | 20231227 | 110900 | 819226772600 | 77500 | 77400 | 77500 | 77400 | 17864 |
| 459 | 20231227 | 110800 | 817843874700 | 77500 | 77500 | 77500 | 77400 | 8494 |
| 460 | 20231227 | 110700 | 817186236500 | 77400 | 77300 | 77500 | 77300 | 29417 |
| 461 | 20231227 | 110600 | 814909207800 | 77300 | 77400 | 77500 | 77300 | 74392 |
| 462 | 20231227 | 110500 | 809150701100 | 77400 | 77400 | 77500 | 77400 | 9144 |
| 463 | 20231227 | 110400 | 808442659900 | 77400 | 77500 | 77500 | 77400 | 11903 |
| 464 | 20231227 | 110300 | 807521052500 | 77400 | 77500 | 77500 | 77400 | 5881 |
| 465 | 20231227 | 110200 | 807065719500 | 77400 | 77400 | 77500 | 77400 | 6442 |
| 466 | 20231227 | 110100 | 806566980000 | 77400 | 77400 | 77500 | 77400 | 8980 |
| 467 | 20231227 | 110000 | 805871727700 | 77400 | 77500 | 77500 | 77400 | 15614 |
| 468 | 20231227 | 105900 | 804662808600 | 77400 | 77300 | 77500 | 77300 | 118097 |
| 469 | 20231227 | 105800 | 795522273600 | 77300 | 77400 | 77500 | 77300 | 100063 |
| 470 | 20231227 | 105700 | 787777549600 | 77400 | 77400 | 77500 | 77400 | 7320 |
| 471 | 20231227 | 105600 | 787210729100 | 77500 | 77500 | 77500 | 77400 | 8704 |
| 472 | 20231227 | 105500 | 786536636600 | 77500 | 77400 | 77500 | 77300 | 69159 |
| 473 | 20231227 | 105400 | 781183211500 | 77400 | 77300 | 77400 | 77300 | 43731 |
| 474 | 20231227 | 105300 | 777798774600 | 77300 | 77300 | 77400 | 77300 | 7427 |
| 475 | 20231227 | 105200 | 777224317500 | 77400 | 77300 | 77500 | 77300 | 130779 |
| 476 | 20231227 | 105100 | 767102086100 | 77400 | 77500 | 77500 | 77300 | 72762 |
| 477 | 20231227 | 105000 | 761470499600 | 77500 | 77400 | 77500 | 77400 | 7625 |
| 478 | 20231227 | 104900 | 760880022800 | 77400 | 77300 | 77500 | 77300 | 116419 |
| 479 | 20231227 | 104800 | 751869374000 | 77400 | 77300 | 77400 | 77200 | 105023 |
| 480 | 20231227 | 104700 | 743750897100 | 77300 | 77300 | 77400 | 77300 | 12482 |
| 481 | 20231227 | 104600 | 742785472200 | 77400 | 77300 | 77400 | 77300 | 7005 |
| 482 | 20231227 | 104500 | 742243662200 | 77300 | 77200 | 77400 | 77200 | 108674 |
| 483 | 20231227 | 104400 | 733843333800 | 77200 | 77300 | 77300 | 77200 | 52299 |
| 484 | 20231227 | 104300 | 729805444600 | 77200 | 77300 | 77300 | 77100 | 178591 |
| 485 | 20231227 | 104200 | 716018113300 | 77200 | 77200 | 77300 | 77100 | 205611 |
| 486 | 20231227 | 104100 | 700144861600 | 77200 | 77200 | 77200 | 77100 | 15956 |
| 487 | 20231227 | 104000 | 698913305500 | 77200 | 77200 | 77200 | 77100 | 9112 |
| 488 | 20231227 | 103900 | 698210155000 | 77200 | 77100 | 77200 | 77100 | 10109 |
| 489 | 20231227 | 103800 | 697429847800 | 77200 | 77100 | 77200 | 77100 | 15651 |
| 490 | 20231227 | 103700 | 696221870900 | 77200 | 77100 | 77200 | 77100 | 9371 |
| 491 | 20231227 | 103600 | 695498711400 | 77200 | 77100 | 77200 | 77100 | 18752 |
| 492 | 20231227 | 103500 | 694052337000 | 77200 | 77000 | 77200 | 77000 | 167276 |
| 493 | 20231227 | 103400 | 681154675100 | 77000 | 77100 | 77100 | 77000 | 11657 |
| 494 | 20231227 | 103300 | 680256245700 | 77100 | 77000 | 77100 | 77000 | 20520 |
| 495 | 20231227 | 103200 | 678674427300 | 77000 | 77100 | 77100 | 77000 | 10317 |
| 496 | 20231227 | 103100 | 677879232900 | 77100 | 77100 | 77100 | 77000 | 8814 |
| 497 | 20231227 | 103000 | 677199941600 | 77100 | 77100 | 77100 | 77000 | 7737 |
| 498 | 20231227 | 102900 | 676603593800 | 77100 | 77100 | 77100 | 77000 | 20583 |
| 499 | 20231227 | 102800 | 675017646100 | 77000 | 77100 | 77100 | 77000 | 13138 |
| 500 | 20231227 | 102700 | 674005211800 | 77000 | 77000 | 77100 | 77000 | 14091 |
| 501 | 20231227 | 102600 | 672919260700 | 77100 | 77000 | 77100 | 77000 | 35698 |
| 502 | 20231227 | 102500 | 670169133000 | 77100 | 77000 | 77100 | 77000 | 8566 |
| 503 | 20231227 | 102400 | 669509174500 | 77000 | 77100 | 77100 | 77000 | 9981 |
| 504 | 20231227 | 102300 | 668739906300 | 77100 | 77100 | 77200 | 77000 | 195835 |
| 505 | 20231227 | 102200 | 653636962000 | 77100 | 77000 | 77100 | 77000 | 8822 |
| 506 | 20231227 | 102100 | 652957054200 | 77100 | 77000 | 77100 | 77000 | 89481 |
| 507 | 20231227 | 102000 | 646060840500 | 77000 | 77000 | 77100 | 76900 | 148544 |
| 508 | 20231227 | 101900 | 634623168500 | 77000 | 76900 | 77000 | 76800 | 87996 |
| 509 | 20231227 | 101800 | 627856107400 | 76900 | 76800 | 76900 | 76800 | 11400 |
| 510 | 20231227 | 101700 | 626979946100 | 76800 | 76800 | 76900 | 76700 | 119259 |
| 511 | 20231227 | 101600 | 617820925400 | 76800 | 76700 | 76800 | 76700 | 7142 |
| 512 | 20231227 | 101500 | 617272707900 | 76800 | 76700 | 76800 | 76700 | 6430 |
| 513 | 20231227 | 101400 | 616779286600 | 76700 | 76700 | 76800 | 76700 | 7659 |
| 514 | 20231227 | 101300 | 616191467100 | 76800 | 76800 | 76800 | 76700 | 10945 |
| 515 | 20231227 | 101200 | 615351268100 | 76800 | 76700 | 76800 | 76700 | 58356 |
| 516 | 20231227 | 101100 | 610874974500 | 76700 | 76700 | 76800 | 76600 | 65849 |
| 517 | 20231227 | 101000 | 605823852500 | 76700 | 76500 | 76700 | 76500 | 174072 |
| 518 | 20231227 | 100900 | 592486375900 | 76600 | 76500 | 76600 | 76500 | 32622 |
| 519 | 20231227 | 100800 | 589989769000 | 76500 | 76600 | 76700 | 76500 | 153236 |
| 520 | 20231227 | 100700 | 578254247700 | 76600 | 76700 | 76800 | 76600 | 102609 |
| 521 | 20231227 | 100600 | 570385177400 | 76700 | 76900 | 76900 | 76700 | 183518 |
| 522 | 20231227 | 100500 | 556296780700 | 76800 | 76800 | 76900 | 76800 | 33642 |
| 523 | 20231227 | 100400 | 553712635900 | 76900 | 76900 | 77000 | 76800 | 174040 |
| 524 | 20231227 | 100300 | 540331818200 | 76900 | 77000 | 77000 | 76900 | 54484 |
| 525 | 20231227 | 100200 | 536139258400 | 77000 | 77000 | 77100 | 76900 | 245527 |
| 526 | 20231227 | 100100 | 517234043400 | 77000 | 77100 | 77200 | 77000 | 89424 |
| 527 | 20231227 | 100000 | 510343311600 | 77100 | 77200 | 77200 | 77100 | 65833 |
| 528 | 20231227 | 095900 | 505265995100 | 77200 | 77100 | 77200 | 77100 | 49149 |
| 529 | 20231227 | 095800 | 501475355800 | 77200 | 77200 | 77300 | 77100 | 121089 |
| 530 | 20231227 | 095700 | 492127056200 | 77200 | 77300 | 77400 | 77200 | 118120 |
| 531 | 20231227 | 095600 | 482998678400 | 77300 | 77400 | 77500 | 77300 | 254594 |
| 532 | 20231227 | 095500 | 463294177100 | 77400 | 77400 | 77500 | 77400 | 15092 |
| 533 | 20231227 | 095400 | 462125882300 | 77400 | 77400 | 77500 | 77400 | 10716 |
| 534 | 20231227 | 095300 | 461296237600 | 77400 | 77400 | 77500 | 77400 | 15608 |
| 535 | 20231227 | 095200 | 460088006600 | 77400 | 77500 | 77500 | 77400 | 10753 |
| 536 | 20231227 | 095100 | 459255457100 | 77400 | 77500 | 77500 | 77400 | 6786 |
| 537 | 20231227 | 095000 | 458729985300 | 77400 | 77500 | 77600 | 77400 | 28919 |
| 538 | 20231227 | 094900 | 456489219900 | 77500 | 77500 | 77600 | 77400 | 193469 |
| 539 | 20231227 | 094800 | 441495067900 | 77500 | 77500 | 77600 | 77500 | 12467 |
| 540 | 20231227 | 094700 | 440528560400 | 77500 | 77500 | 77600 | 77500 | 44404 |
| 541 | 20231227 | 094600 | 437086600200 | 77500 | 77500 | 77600 | 77500 | 10757 |
| 542 | 20231227 | 094500 | 436252711100 | 77500 | 77500 | 77600 | 77400 | 228761 |
| 543 | 20231227 | 094400 | 418524402600 | 77500 | 77500 | 77500 | 77400 | 53533 |
| 544 | 20231227 | 094300 | 414376411700 | 77400 | 77400 | 77500 | 77400 | 50662 |
| 545 | 20231227 | 094200 | 410451116200 | 77400 | 77400 | 77500 | 77400 | 30383 |
| 546 | 20231227 | 094100 | 408097372100 | 77400 | 77400 | 77500 | 77400 | 9681 |
| 547 | 20231227 | 094000 | 407347566800 | 77500 | 77500 | 77500 | 77400 | 21533 |
| 548 | 20231227 | 093900 | 405679705000 | 77500 | 77600 | 77600 | 77500 | 106320 |
| 549 | 20231227 | 093800 | 397439452000 | 77500 | 77500 | 77600 | 77500 | 10204 |
| 550 | 20231227 | 093700 | 396648439700 | 77500 | 77400 | 77600 | 77400 | 95636 |
| 551 | 20231227 | 093600 | 389236703100 | 77400 | 77600 | 77600 | 77400 | 57602 |
| 552 | 20231227 | 093500 | 384772509000 | 77500 | 77500 | 77600 | 77400 | 69290 |
| 553 | 20231227 | 093400 | 379402163200 | 77500 | 77400 | 77600 | 77400 | 135410 |
| 554 | 20231227 | 093300 | 368908555100 | 77500 | 77500 | 77600 | 77400 | 59013 |
| 555 | 20231227 | 093200 | 364335002300 | 77600 | 77500 | 77600 | 77400 | 73369 |
| 556 | 20231227 | 093100 | 358648859300 | 77400 | 77500 | 77600 | 77400 | 173145 |
| 557 | 20231227 | 093000 | 345230004200 | 77500 | 77400 | 77500 | 77400 | 83423 |
| 558 | 20231227 | 092900 | 338766007400 | 77500 | 77500 | 77600 | 77400 | 110824 |
| 559 | 20231227 | 092800 | 330177765200 | 77500 | 77500 | 77600 | 77500 | 34297 |
| 560 | 20231227 | 092700 | 327518072500 | 77600 | 77600 | 77600 | 77500 | 14953 |
| 561 | 20231227 | 092600 | 326358642000 | 77500 | 77500 | 77600 | 77500 | 16374 |
| 562 | 20231227 | 092500 | 325088773700 | 77500 | 77500 | 77600 | 77500 | 13555 |
| 563 | 20231227 | 092400 | 324037701100 | 77500 | 77500 | 77600 | 77500 | 15904 |
| 564 | 20231227 | 092300 | 322804889200 | 77600 | 77500 | 77600 | 77500 | 19653 |
| 565 | 20231227 | 092200 | 321281026800 | 77500 | 77600 | 77600 | 77500 | 18018 |
| 566 | 20231227 | 092100 | 319884044400 | 77500 | 77500 | 77600 | 77400 | 82560 |
| 567 | 20231227 | 092000 | 313486070000 | 77400 | 77500 | 77600 | 77400 | 39125 |
| 568 | 20231227 | 091900 | 310454121200 | 77600 | 77400 | 77600 | 77400 | 163476 |
| 569 | 20231227 | 091800 | 297785737400 | 77500 | 77400 | 77500 | 77400 | 65580 |
| 570 | 20231227 | 091700 | 292705928300 | 77500 | 77500 | 77600 | 77400 | 59967 |
| 571 | 20231227 | 091600 | 288057869400 | 77500 | 77600 | 77600 | 77500 | 48647 |
| 572 | 20231227 | 091500 | 284285836600 | 77500 | 77400 | 77600 | 77400 | 144304 |
| 573 | 20231227 | 091400 | 273103177500 | 77400 | 77400 | 77600 | 77400 | 202846 |
| 574 | 20231227 | 091300 | 257380838000 | 77400 | 77500 | 77600 | 77400 | 185643 |
| 575 | 20231227 | 091200 | 242993896300 | 77500 | 77500 | 77600 | 77500 | 79336 |
| 576 | 20231227 | 091100 | 236842950400 | 77600 | 77600 | 77700 | 77500 | 106835 |
| 577 | 20231227 | 091000 | 228550225200 | 77700 | 77600 | 77800 | 77600 | 235216 |
| 578 | 20231227 | 090900 | 210270514800 | 77600 | 77700 | 77700 | 77600 | 88925 |
| 579 | 20231227 | 090800 | 203363083400 | 77700 | 77700 | 77800 | 77600 | 275042 |
| 580 | 20231227 | 090700 | 181991800200 | 77600 | 77600 | 77700 | 77500 | 180658 |
| 581 | 20231227 | 090600 | 167965654200 | 77700 | 77600 | 77700 | 77500 | 157297 |
| 582 | 20231227 | 090500 | 155760309200 | 77600 | 77500 | 77700 | 77400 | 411058 |
| 583 | 20231227 | 090400 | 123865845000 | 77400 | 77200 | 77500 | 77100 | 669538 |
| 584 | 20231227 | 090300 | 72088309600 | 77100 | 77000 | 77200 | 76900 | 331708 |
| 585 | 20231227 | 090200 | 46525751600 | 77000 | 76900 | 77000 | 76900 | 43997 |
| 586 | 20231227 | 090100 | 43139687800 | 76900 | 76800 | 77000 | 76800 | 169080 |
| 587 | 20231227 | 090000 | 30138887800 | 76900 | 76700 | 76900 | 76600 | 389378 |