31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 28263 |
| 3 | 20240514 | 184500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240514 | 184400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240514 | 184300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240514 | 184200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240514 | 184100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240514 | 184000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240514 | 183900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240514 | 183800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240514 | 183700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240514 | 183600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240514 | 183500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240514 | 183400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240514 | 183300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240514 | 183200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240514 | 183100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240514 | 183000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240514 | 182900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240514 | 182800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240514 | 182700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240514 | 182600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240514 | 182500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240514 | 182400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240514 | 182300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240514 | 182200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240514 | 182100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240514 | 182000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240514 | 181900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240514 | 181800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240514 | 181700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240514 | 181600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 28263 |
| 33 | 20240514 | 181500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240514 | 181400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240514 | 181300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240514 | 181200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240514 | 181100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240514 | 181000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240514 | 180900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240514 | 180800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240514 | 180700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240514 | 180600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240514 | 180500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240514 | 180400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240514 | 180300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240514 | 180200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240514 | 180100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240514 | 180000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240514 | 175900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240514 | 175800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240514 | 175700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240514 | 175600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240514 | 175500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240514 | 175400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240514 | 175300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240514 | 175200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240514 | 175100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240514 | 175000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240514 | 174900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240514 | 174800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240514 | 174700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240514 | 174600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 28263 |
| 63 | 20240514 | 174500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240514 | 174400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240514 | 174300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240514 | 174200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240514 | 174100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240514 | 174000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240514 | 173900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240514 | 173800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240514 | 173700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240514 | 173600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240514 | 173500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240514 | 173400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240514 | 173300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240514 | 173200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240514 | 173100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240514 | 173000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240514 | 172900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240514 | 172800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240514 | 172700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240514 | 172600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240514 | 172500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240514 | 172400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240514 | 172300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240514 | 172200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240514 | 172100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240514 | 172000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240514 | 171900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240514 | 171800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240514 | 171700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240514 | 171600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 28263 |
| 93 | 20240514 | 171500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240514 | 171400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240514 | 171300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240514 | 171200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240514 | 171100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240514 | 171000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240514 | 170900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240514 | 170800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240514 | 170700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240514 | 170600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240514 | 170500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240514 | 170400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240514 | 170300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240514 | 170200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240514 | 170100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240514 | 170000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240514 | 165900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240514 | 165800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240514 | 165700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240514 | 165600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240514 | 165500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240514 | 165400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240514 | 165300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240514 | 165200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240514 | 165100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240514 | 165000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240514 | 164900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240514 | 164800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240514 | 164700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240514 | 164600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 28263 |
| 123 | 20240514 | 164500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240514 | 164400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240514 | 164300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240514 | 164200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240514 | 164100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240514 | 164000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240514 | 163900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240514 | 163800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240514 | 163700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240514 | 163600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240514 | 163500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240514 | 163400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240514 | 163300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240514 | 163200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240514 | 163100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240514 | 163000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240514 | 162900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240514 | 162800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240514 | 162700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240514 | 162600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240514 | 162500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240514 | 162400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240514 | 162300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240514 | 162200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240514 | 162100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240514 | 162000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240514 | 161900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240514 | 161800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240514 | 161700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240514 | 161600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 28263 |
| 153 | 20240514 | 161500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240514 | 161400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240514 | 161300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240514 | 161200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240514 | 161100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240514 | 161000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240514 | 160900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240514 | 160800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240514 | 160700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240514 | 160600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240514 | 160500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240514 | 160400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240514 | 160300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240514 | 160200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240514 | 160100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240514 | 160000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240514 | 155900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240514 | 155800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240514 | 155700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240514 | 155600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240514 | 155500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240514 | 155400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240514 | 155300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240514 | 155200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240514 | 155100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240514 | 155000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240514 | 154900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240514 | 154800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240514 | 154700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240514 | 154600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 28263 |
| 183 | 20240514 | 154500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240514 | 154400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240514 | 154300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240514 | 154200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240514 | 154100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240514 | 154000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240514 | 153900 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240514 | 153800 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240514 | 153700 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240514 | 153600 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240514 | 153500 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240514 | 153400 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240514 | 153300 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240514 | 153200 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240514 | 153100 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240514 | 153000 | 5643174600 | 12700 | 12700 | 12700 | 12700 | 28263 |
| 199 | 20240514 | 152900 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240514 | 152800 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240514 | 152700 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240514 | 152600 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240514 | 152500 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240514 | 152400 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240514 | 152300 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240514 | 152200 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240514 | 152100 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240514 | 152000 | 5284234500 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240514 | 151900 | 5284234500 | 12690 | 12690 | 12700 | 12670 | 7960 |
| 210 | 20240514 | 151800 | 5183287580 | 12690 | 12710 | 12710 | 12690 | 1233 |
| 211 | 20240514 | 151700 | 5167629460 | 12710 | 12710 | 12710 | 12700 | 3170 |
| 212 | 20240514 | 151600 | 5127352750 | 12700 | 12700 | 12710 | 12700 | 2007 |
| 213 | 20240514 | 151500 | 5101861800 | 12710 | 12710 | 12710 | 12700 | 736 |
| 214 | 20240514 | 151400 | 5092511250 | 12700 | 12710 | 12710 | 12700 | 1174 |
| 215 | 20240514 | 151300 | 5077596070 | 12710 | 12690 | 12710 | 12690 | 6540 |
| 216 | 20240514 | 151200 | 4994556030 | 12690 | 12690 | 12690 | 12680 | 761 |
| 217 | 20240514 | 151100 | 4984902510 | 12690 | 12680 | 12690 | 12680 | 1795 |
| 218 | 20240514 | 151000 | 4962138660 | 12690 | 12700 | 12700 | 12690 | 6746 |
| 219 | 20240514 | 150900 | 4876524810 | 12710 | 12700 | 12710 | 12700 | 1197 |
| 220 | 20240514 | 150800 | 4861319570 | 12710 | 12700 | 12710 | 12700 | 1125 |
| 221 | 20240514 | 150700 | 4847024130 | 12710 | 12710 | 12710 | 12700 | 489 |
| 222 | 20240514 | 150600 | 4840809000 | 12710 | 12710 | 12710 | 12700 | 966 |
| 223 | 20240514 | 150500 | 4828531160 | 12710 | 12700 | 12710 | 12700 | 336 |
| 224 | 20240514 | 150400 | 4824260760 | 12710 | 12700 | 12710 | 12700 | 2407 |
| 225 | 20240514 | 150300 | 4793680890 | 12710 | 12700 | 12710 | 12700 | 811 |
| 226 | 20240514 | 150200 | 4783375650 | 12710 | 12700 | 12710 | 12700 | 822 |
| 227 | 20240514 | 150100 | 4772928280 | 12700 | 12710 | 12710 | 12700 | 759 |
| 228 | 20240514 | 150000 | 4763281710 | 12710 | 12700 | 12710 | 12700 | 480 |
| 229 | 20240514 | 145900 | 4757180990 | 12710 | 12710 | 12710 | 12700 | 830 |
| 230 | 20240514 | 145800 | 4746631840 | 12710 | 12700 | 12710 | 12700 | 867 |
| 231 | 20240514 | 145700 | 4735615110 | 12710 | 12710 | 12710 | 12700 | 285 |
| 232 | 20240514 | 145600 | 4731992910 | 12710 | 12720 | 12730 | 12700 | 2681 |
| 233 | 20240514 | 145500 | 4697880410 | 12730 | 12730 | 12730 | 12720 | 396 |
| 234 | 20240514 | 145400 | 4692839460 | 12730 | 12730 | 12730 | 12720 | 959 |
| 235 | 20240514 | 145300 | 4680633470 | 12720 | 12730 | 12730 | 12720 | 683 |
| 236 | 20240514 | 145200 | 4671940210 | 12730 | 12720 | 12730 | 12720 | 743 |
| 237 | 20240514 | 145100 | 4662481880 | 12730 | 12730 | 12730 | 12720 | 525 |
| 238 | 20240514 | 145000 | 4655798920 | 12730 | 12730 | 12730 | 12720 | 1469 |
| 239 | 20240514 | 144900 | 4637098900 | 12720 | 12720 | 12730 | 12710 | 4713 |
| 240 | 20240514 | 144800 | 4577145750 | 12720 | 12710 | 12720 | 12710 | 1022 |
| 241 | 20240514 | 144700 | 4564146270 | 12710 | 12710 | 12720 | 12710 | 1071 |
| 242 | 20240514 | 144600 | 4550527070 | 12710 | 12720 | 12720 | 12710 | 614 |
| 243 | 20240514 | 144500 | 4542717910 | 12710 | 12720 | 12720 | 12710 | 1732 |
| 244 | 20240514 | 144400 | 4520696050 | 12710 | 12730 | 12740 | 12710 | 1758 |
| 245 | 20240514 | 144300 | 4498323690 | 12740 | 12730 | 12740 | 12730 | 1084 |
| 246 | 20240514 | 144200 | 4484517160 | 12730 | 12730 | 12740 | 12730 | 1259 |
| 247 | 20240514 | 144100 | 4468486940 | 12730 | 12740 | 12740 | 12730 | 1575 |
| 248 | 20240514 | 144000 | 4448428860 | 12730 | 12730 | 12740 | 12730 | 2316 |
| 249 | 20240514 | 143900 | 4418941000 | 12740 | 12740 | 12740 | 12730 | 340 |
| 250 | 20240514 | 143800 | 4414609470 | 12740 | 12740 | 12740 | 12730 | 962 |
| 251 | 20240514 | 143700 | 4402353640 | 12740 | 12730 | 12740 | 12730 | 353 |
| 252 | 20240514 | 143600 | 4397857320 | 12740 | 12740 | 12740 | 12730 | 1219 |
| 253 | 20240514 | 143500 | 4382330440 | 12740 | 12740 | 12740 | 12730 | 382 |
| 254 | 20240514 | 143400 | 4377463910 | 12740 | 12730 | 12740 | 12730 | 1169 |
| 255 | 20240514 | 143300 | 4362574140 | 12730 | 12740 | 12740 | 12730 | 782 |
| 256 | 20240514 | 143200 | 4352616610 | 12730 | 12750 | 12750 | 12730 | 924 |
| 257 | 20240514 | 143100 | 4340838290 | 12740 | 12740 | 12750 | 12740 | 389 |
| 258 | 20240514 | 143000 | 4335882240 | 12740 | 12740 | 12750 | 12740 | 723 |
| 259 | 20240514 | 142900 | 4326670370 | 12740 | 12730 | 12740 | 12720 | 1921 |
| 260 | 20240514 | 142800 | 4302214610 | 12730 | 12730 | 12740 | 12720 | 1577 |
| 261 | 20240514 | 142700 | 4282131030 | 12730 | 12730 | 12740 | 12720 | 2580 |
| 262 | 20240514 | 142600 | 4249285870 | 12720 | 12730 | 12730 | 12720 | 452 |
| 263 | 20240514 | 142500 | 4243532340 | 12730 | 12730 | 12730 | 12720 | 1206 |
| 264 | 20240514 | 142400 | 4228180350 | 12720 | 12730 | 12730 | 12720 | 427 |
| 265 | 20240514 | 142300 | 4222747280 | 12730 | 12730 | 12740 | 12720 | 1521 |
| 266 | 20240514 | 142200 | 4203381230 | 12730 | 12740 | 12740 | 12730 | 308 |
| 267 | 20240514 | 142100 | 4199457530 | 12730 | 12730 | 12740 | 12730 | 406 |
| 268 | 20240514 | 142000 | 4194286450 | 12740 | 12730 | 12740 | 12730 | 911 |
| 269 | 20240514 | 141900 | 4182680880 | 12740 | 12730 | 12740 | 12730 | 549 |
| 270 | 20240514 | 141800 | 4175686800 | 12740 | 12740 | 12740 | 12730 | 869 |
| 271 | 20240514 | 141700 | 4164616440 | 12740 | 12730 | 12740 | 12730 | 265 |
| 272 | 20240514 | 141600 | 4161241000 | 12730 | 12730 | 12740 | 12730 | 868 |
| 273 | 20240514 | 141500 | 4150183250 | 12730 | 12730 | 12740 | 12730 | 388 |
| 274 | 20240514 | 141400 | 4145240480 | 12740 | 12730 | 12740 | 12730 | 918 |
| 275 | 20240514 | 141300 | 4133545590 | 12740 | 12730 | 12740 | 12730 | 286 |
| 276 | 20240514 | 141200 | 4129902610 | 12740 | 12740 | 12760 | 12730 | 1147 |
| 277 | 20240514 | 141100 | 4115283530 | 12740 | 12730 | 12740 | 12730 | 148 |
| 278 | 20240514 | 141000 | 4113398590 | 12730 | 12750 | 12750 | 12730 | 681 |
| 279 | 20240514 | 140900 | 4104721300 | 12740 | 12730 | 12750 | 12730 | 875 |
| 280 | 20240514 | 140800 | 4093569570 | 12730 | 12730 | 12740 | 12730 | 355 |
| 281 | 20240514 | 140700 | 4089047260 | 12730 | 12740 | 12740 | 12730 | 935 |
| 282 | 20240514 | 140600 | 4077136540 | 12730 | 12730 | 12750 | 12730 | 843 |
| 283 | 20240514 | 140500 | 4066396990 | 12730 | 12750 | 12750 | 12730 | 1176 |
| 284 | 20240514 | 140400 | 4051407410 | 12740 | 12750 | 12750 | 12740 | 252 |
| 285 | 20240514 | 140300 | 4048195990 | 12740 | 12740 | 12740 | 12730 | 974 |
| 286 | 20240514 | 140200 | 4035787500 | 12730 | 12740 | 12740 | 12730 | 627 |
| 287 | 20240514 | 140100 | 4027800570 | 12750 | 12740 | 12750 | 12740 | 512 |
| 288 | 20240514 | 140000 | 4021273110 | 12750 | 12740 | 12750 | 12740 | 908 |
| 289 | 20240514 | 135900 | 4009697960 | 12750 | 12750 | 12750 | 12740 | 762 |
| 290 | 20240514 | 135800 | 3999982640 | 12740 | 12750 | 12750 | 12740 | 928 |
| 291 | 20240514 | 135700 | 3988151880 | 12750 | 12750 | 12750 | 12740 | 493 |
| 292 | 20240514 | 135600 | 3981867200 | 12750 | 12740 | 12750 | 12740 | 1090 |
| 293 | 20240514 | 135500 | 3967969970 | 12750 | 12740 | 12750 | 12740 | 476 |
| 294 | 20240514 | 135400 | 3961902190 | 12740 | 12730 | 12750 | 12730 | 489 |
| 295 | 20240514 | 135300 | 3955670140 | 12730 | 12750 | 12750 | 12720 | 818 |
| 296 | 20240514 | 135200 | 3945249820 | 12740 | 12750 | 12750 | 12740 | 259 |
| 297 | 20240514 | 135100 | 3941948060 | 12750 | 12740 | 12750 | 12730 | 805 |
| 298 | 20240514 | 135000 | 3931687760 | 12750 | 12750 | 12750 | 12740 | 462 |
| 299 | 20240514 | 134900 | 3925797460 | 12740 | 12730 | 12740 | 12730 | 878 |
| 300 | 20240514 | 134800 | 3914612100 | 12740 | 12740 | 12750 | 12730 | 426 |
| 301 | 20240514 | 134700 | 3909184820 | 12750 | 12730 | 12750 | 12720 | 858 |
| 302 | 20240514 | 134600 | 3898255010 | 12730 | 12730 | 12740 | 12730 | 787 |
| 303 | 20240514 | 134500 | 3888229840 | 12730 | 12740 | 12740 | 12730 | 898 |
| 304 | 20240514 | 134400 | 3876791090 | 12740 | 12730 | 12740 | 12730 | 136 |
| 305 | 20240514 | 134300 | 3875058820 | 12730 | 12740 | 12740 | 12730 | 847 |
| 306 | 20240514 | 134200 | 3864269940 | 12730 | 12730 | 12740 | 12730 | 496 |
| 307 | 20240514 | 134100 | 3857952020 | 12730 | 12730 | 12740 | 12730 | 350 |
| 308 | 20240514 | 134000 | 3853493590 | 12740 | 12750 | 12750 | 12730 | 1596 |
| 309 | 20240514 | 133900 | 3833150950 | 12740 | 12740 | 12760 | 12740 | 326 |
| 310 | 20240514 | 133800 | 3828996360 | 12740 | 12740 | 12750 | 12740 | 780 |
| 311 | 20240514 | 133700 | 3819053770 | 12740 | 12740 | 12740 | 12730 | 329 |
| 312 | 20240514 | 133600 | 3814862520 | 12740 | 12750 | 12750 | 12740 | 952 |
| 313 | 20240514 | 133500 | 3802724870 | 12750 | 12750 | 12750 | 12740 | 532 |
| 314 | 20240514 | 133400 | 3795944290 | 12750 | 12750 | 12750 | 12740 | 853 |
| 315 | 20240514 | 133300 | 3785068950 | 12740 | 12740 | 12750 | 12740 | 393 |
| 316 | 20240514 | 133200 | 3780058490 | 12750 | 12750 | 12750 | 12740 | 286 |
| 317 | 20240514 | 133100 | 3776412010 | 12750 | 12750 | 12750 | 12740 | 870 |
| 318 | 20240514 | 133000 | 3765319560 | 12750 | 12750 | 12750 | 12740 | 313 |
| 319 | 20240514 | 132900 | 3761329070 | 12750 | 12740 | 12750 | 12730 | 736 |
| 320 | 20240514 | 132800 | 3751951730 | 12730 | 12740 | 12740 | 12730 | 816 |
| 321 | 20240514 | 132700 | 3741556800 | 12740 | 12730 | 12750 | 12730 | 820 |
| 322 | 20240514 | 132600 | 3731104780 | 12730 | 12740 | 12750 | 12730 | 256 |
| 323 | 20240514 | 132500 | 3727841710 | 12750 | 12750 | 12760 | 12740 | 1469 |
| 324 | 20240514 | 132400 | 3709120330 | 12750 | 12760 | 12760 | 12750 | 464 |
| 325 | 20240514 | 132300 | 3703204320 | 12760 | 12750 | 12760 | 12740 | 553 |
| 326 | 20240514 | 132200 | 3696152690 | 12750 | 12750 | 12760 | 12740 | 1021 |
| 327 | 20240514 | 132100 | 3683129950 | 12760 | 12750 | 12760 | 12750 | 389 |
| 328 | 20240514 | 132000 | 3678168760 | 12750 | 12740 | 12750 | 12740 | 906 |
| 329 | 20240514 | 131900 | 3666618280 | 12740 | 12750 | 12750 | 12740 | 228 |
| 330 | 20240514 | 131800 | 3663711360 | 12740 | 12740 | 12750 | 12730 | 805 |
| 331 | 20240514 | 131700 | 3653451860 | 12740 | 12750 | 12750 | 12730 | 1103 |
| 332 | 20240514 | 131600 | 3639403880 | 12750 | 12750 | 12760 | 12740 | 1093 |
| 333 | 20240514 | 131500 | 3625464340 | 12750 | 12750 | 12760 | 12750 | 570 |
| 334 | 20240514 | 131400 | 3618194730 | 12740 | 12750 | 12760 | 12740 | 1148 |
| 335 | 20240514 | 131300 | 3603556540 | 12750 | 12750 | 12760 | 12750 | 1083 |
| 336 | 20240514 | 131200 | 3589748090 | 12750 | 12750 | 12760 | 12750 | 176 |
| 337 | 20240514 | 131100 | 3587503240 | 12760 | 12750 | 12760 | 12750 | 1020 |
| 338 | 20240514 | 131000 | 3574490950 | 12750 | 12750 | 12750 | 12740 | 317 |
| 339 | 20240514 | 130900 | 3570449210 | 12750 | 12740 | 12750 | 12740 | 1439 |
| 340 | 20240514 | 130800 | 3552102020 | 12750 | 12740 | 12750 | 12730 | 4568 |
| 341 | 20240514 | 130700 | 3493877010 | 12750 | 12730 | 12750 | 12730 | 807 |
| 342 | 20240514 | 130600 | 3483589030 | 12730 | 12750 | 12750 | 12730 | 313 |
| 343 | 20240514 | 130500 | 3479599370 | 12740 | 12750 | 12750 | 12740 | 971 |
| 344 | 20240514 | 130400 | 3467223430 | 12740 | 12730 | 12740 | 12730 | 35 |
| 345 | 20240514 | 130300 | 3466777570 | 12730 | 12740 | 12750 | 12730 | 437 |
| 346 | 20240514 | 130200 | 3461208090 | 12750 | 12740 | 12750 | 12740 | 662 |
| 347 | 20240514 | 130100 | 3452767730 | 12740 | 12730 | 12750 | 12730 | 334 |
| 348 | 20240514 | 130000 | 3448511720 | 12740 | 12740 | 12740 | 12730 | 1076 |
| 349 | 20240514 | 125900 | 3434803830 | 12740 | 12740 | 12740 | 12730 | 295 |
| 350 | 20240514 | 125800 | 3431045680 | 12730 | 12740 | 12750 | 12730 | 1239 |
| 351 | 20240514 | 125700 | 3415252560 | 12740 | 12730 | 12740 | 12730 | 587 |
| 352 | 20240514 | 125600 | 3407777190 | 12730 | 12740 | 12750 | 12730 | 1060 |
| 353 | 20240514 | 125500 | 3394273720 | 12730 | 12730 | 12740 | 12730 | 330 |
| 354 | 20240514 | 125400 | 3390069540 | 12730 | 12750 | 12750 | 12730 | 289 |
| 355 | 20240514 | 125300 | 3386387620 | 12750 | 12740 | 12750 | 12730 | 1421 |
| 356 | 20240514 | 125200 | 3368290610 | 12730 | 12740 | 12740 | 12730 | 95 |
| 357 | 20240514 | 125100 | 3367080350 | 12740 | 12740 | 12750 | 12730 | 739 |
| 358 | 20240514 | 125000 | 3357661000 | 12730 | 12750 | 12760 | 12730 | 785 |
| 359 | 20240514 | 124900 | 3347659080 | 12760 | 12750 | 12760 | 12740 | 860 |
| 360 | 20240514 | 124800 | 3336689980 | 12760 | 12750 | 12760 | 12740 | 479 |
| 361 | 20240514 | 124700 | 3330582290 | 12750 | 12750 | 12760 | 12740 | 890 |
| 362 | 20240514 | 124600 | 3319230310 | 12750 | 12750 | 12760 | 12740 | 381 |
| 363 | 20240514 | 124500 | 3314372450 | 12740 | 12750 | 12750 | 12740 | 113 |
| 364 | 20240514 | 124400 | 3312931840 | 12760 | 12740 | 12760 | 12740 | 761 |
| 365 | 20240514 | 124300 | 3303229200 | 12750 | 12740 | 12750 | 12740 | 256 |
| 366 | 20240514 | 124200 | 3299965340 | 12740 | 12750 | 12760 | 12740 | 820 |
| 367 | 20240514 | 124100 | 3289505880 | 12760 | 12750 | 12760 | 12740 | 328 |
| 368 | 20240514 | 124000 | 3285324610 | 12750 | 12750 | 12750 | 12740 | 1408 |
| 369 | 20240514 | 123900 | 3267374350 | 12750 | 12750 | 12750 | 12740 | 174 |
| 370 | 20240514 | 123800 | 3265157160 | 12750 | 12750 | 12750 | 12740 | 1105 |
| 371 | 20240514 | 123700 | 3251071240 | 12750 | 12750 | 12750 | 12740 | 348 |
| 372 | 20240514 | 123600 | 3246634280 | 12750 | 12750 | 12750 | 12740 | 783 |
| 373 | 20240514 | 123500 | 3236651210 | 12750 | 12750 | 12750 | 12740 | 389 |
| 374 | 20240514 | 123400 | 3231691500 | 12750 | 12750 | 12750 | 12740 | 278 |
| 375 | 20240514 | 123300 | 3228147620 | 12750 | 12740 | 12750 | 12740 | 732 |
| 376 | 20240514 | 123200 | 3218816930 | 12740 | 12740 | 12750 | 12730 | 202 |
| 377 | 20240514 | 123100 | 3216243450 | 12740 | 12750 | 12750 | 12740 | 814 |
| 378 | 20240514 | 123000 | 3205867700 | 12740 | 12730 | 12740 | 12730 | 401 |
| 379 | 20240514 | 122900 | 3200759020 | 12730 | 12740 | 12740 | 12730 | 998 |
| 380 | 20240514 | 122800 | 3188044520 | 12740 | 12750 | 12750 | 12730 | 245 |
| 381 | 20240514 | 122700 | 3184923100 | 12740 | 12730 | 12740 | 12730 | 773 |
| 382 | 20240514 | 122600 | 3175075200 | 12740 | 12730 | 12740 | 12730 | 364 |
| 383 | 20240514 | 122500 | 3170441350 | 12730 | 12730 | 12740 | 12730 | 491 |
| 384 | 20240514 | 122400 | 3164190480 | 12740 | 12740 | 12740 | 12730 | 933 |
| 385 | 20240514 | 122300 | 3152305140 | 12740 | 12740 | 12740 | 12730 | 228 |
| 386 | 20240514 | 122200 | 3149400440 | 12740 | 12740 | 12750 | 12730 | 783 |
| 387 | 20240514 | 122100 | 3139420840 | 12740 | 12740 | 12750 | 12730 | 232 |
| 388 | 20240514 | 122000 | 3136465230 | 12740 | 12750 | 12750 | 12730 | 1044 |
| 389 | 20240514 | 121900 | 3123169480 | 12730 | 12750 | 12750 | 12730 | 444 |
| 390 | 20240514 | 121800 | 3117516930 | 12730 | 12730 | 12730 | 12720 | 919 |
| 391 | 20240514 | 121700 | 3105819110 | 12730 | 12740 | 12750 | 12730 | 545 |
| 392 | 20240514 | 121600 | 3098874670 | 12750 | 12730 | 12750 | 12730 | 314 |
| 393 | 20240514 | 121500 | 3094874200 | 12740 | 12730 | 12740 | 12730 | 776 |
| 394 | 20240514 | 121400 | 3084989420 | 12730 | 12730 | 12750 | 12730 | 335 |
| 395 | 20240514 | 121300 | 3080721690 | 12730 | 12750 | 12750 | 12730 | 1171 |
| 396 | 20240514 | 121200 | 3065799090 | 12740 | 12730 | 12740 | 12730 | 169 |
| 397 | 20240514 | 121100 | 3063646090 | 12730 | 12730 | 12740 | 12730 | 792 |
| 398 | 20240514 | 121000 | 3053556270 | 12740 | 12740 | 12740 | 12730 | 293 |
| 399 | 20240514 | 120900 | 3049823490 | 12730 | 12720 | 12740 | 12720 | 898 |
| 400 | 20240514 | 120800 | 3038384600 | 12730 | 12730 | 12730 | 12720 | 650 |
| 401 | 20240514 | 120700 | 3030110410 | 12720 | 12730 | 12730 | 12720 | 380 |
| 402 | 20240514 | 120600 | 3025273900 | 12730 | 12740 | 12740 | 12720 | 757 |
| 403 | 20240514 | 120500 | 3015637040 | 12740 | 12740 | 12740 | 12730 | 366 |
| 404 | 20240514 | 120400 | 3010974750 | 12740 | 12730 | 12740 | 12730 | 698 |
| 405 | 20240514 | 120300 | 3002082460 | 12730 | 12730 | 12740 | 12730 | 298 |
| 406 | 20240514 | 120200 | 2998286010 | 12730 | 12730 | 12740 | 12730 | 899 |
| 407 | 20240514 | 120100 | 2986834940 | 12730 | 12740 | 12740 | 12730 | 296 |
| 408 | 20240514 | 120000 | 2983063960 | 12740 | 12730 | 12740 | 12730 | 1234 |
| 409 | 20240514 | 115900 | 2967348060 | 12720 | 12740 | 12740 | 12720 | 1259 |
| 410 | 20240514 | 115800 | 2951320970 | 12740 | 12730 | 12740 | 12720 | 1046 |
| 411 | 20240514 | 115700 | 2938005030 | 12730 | 12730 | 12730 | 12720 | 618 |
| 412 | 20240514 | 115600 | 2930138090 | 12720 | 12730 | 12730 | 12720 | 635 |
| 413 | 20240514 | 115500 | 2922054650 | 12730 | 12720 | 12730 | 12720 | 900 |
| 414 | 20240514 | 115400 | 2910597720 | 12730 | 12730 | 12730 | 12720 | 298 |
| 415 | 20240514 | 115300 | 2906804330 | 12730 | 12730 | 12730 | 12720 | 1178 |
| 416 | 20240514 | 115200 | 2891815560 | 12730 | 12730 | 12730 | 12720 | 406 |
| 417 | 20240514 | 115100 | 2886647210 | 12730 | 12720 | 12730 | 12720 | 766 |
| 418 | 20240514 | 115000 | 2876897150 | 12720 | 12730 | 12730 | 12720 | 328 |
| 419 | 20240514 | 114900 | 2872721720 | 12730 | 12740 | 12740 | 12730 | 2847 |
| 420 | 20240514 | 114800 | 2836467510 | 12740 | 12740 | 12740 | 12730 | 379 |
| 421 | 20240514 | 114700 | 2831639150 | 12740 | 12730 | 12740 | 12730 | 355 |
| 422 | 20240514 | 114600 | 2827117020 | 12740 | 12740 | 12740 | 12740 | 648 |
| 423 | 20240514 | 114500 | 2818861500 | 12740 | 12740 | 12740 | 12730 | 387 |
| 424 | 20240514 | 114400 | 2813931960 | 12730 | 12740 | 12740 | 12730 | 1101 |
| 425 | 20240514 | 114300 | 2799905360 | 12730 | 12740 | 12740 | 12730 | 370 |
| 426 | 20240514 | 114200 | 2795192040 | 12750 | 12730 | 12750 | 12730 | 796 |
| 427 | 20240514 | 114100 | 2785045570 | 12740 | 12750 | 12750 | 12730 | 620 |
| 428 | 20240514 | 114000 | 2777143970 | 12740 | 12740 | 12750 | 12740 | 670 |
| 429 | 20240514 | 113900 | 2768603520 | 12740 | 12730 | 12740 | 12730 | 257 |
| 430 | 20240514 | 113800 | 2765329360 | 12740 | 12740 | 12740 | 12730 | 265 |
| 431 | 20240514 | 113700 | 2761953480 | 12730 | 12740 | 12740 | 12730 | 819 |
| 432 | 20240514 | 113600 | 2751521040 | 12740 | 12740 | 12740 | 12730 | 395 |
| 433 | 20240514 | 113500 | 2746488770 | 12740 | 12740 | 12740 | 12730 | 854 |
| 434 | 20240514 | 113400 | 2735609810 | 12740 | 12740 | 12740 | 12730 | 255 |
| 435 | 20240514 | 113300 | 2732361180 | 12730 | 12740 | 12740 | 12730 | 938 |
| 436 | 20240514 | 113200 | 2720411280 | 12740 | 12740 | 12740 | 12730 | 318 |
| 437 | 20240514 | 113100 | 2716360880 | 12730 | 12730 | 12740 | 12720 | 1120 |
| 438 | 20240514 | 113000 | 2702100800 | 12740 | 12730 | 12740 | 12730 | 560 |
| 439 | 20240514 | 112900 | 2694971940 | 12740 | 12740 | 12740 | 12720 | 1161 |
| 440 | 20240514 | 112800 | 2680185320 | 12730 | 12730 | 12740 | 12720 | 280 |
| 441 | 20240514 | 112700 | 2676620860 | 12740 | 12740 | 12750 | 12720 | 835 |
| 442 | 20240514 | 112600 | 2665985610 | 12740 | 12740 | 12740 | 12740 | 616 |
| 443 | 20240514 | 112500 | 2658137770 | 12740 | 12740 | 12740 | 12730 | 323 |
| 444 | 20240514 | 112400 | 2654023650 | 12740 | 12740 | 12750 | 12730 | 1183 |
| 445 | 20240514 | 112300 | 2638953740 | 12730 | 12720 | 12730 | 12720 | 356 |
| 446 | 20240514 | 112200 | 2634422220 | 12720 | 12720 | 12740 | 12720 | 460 |
| 447 | 20240514 | 112100 | 2628566850 | 12710 | 12730 | 12730 | 12710 | 258 |
| 448 | 20240514 | 112000 | 2625285880 | 12740 | 12720 | 12740 | 12720 | 1270 |
| 449 | 20240514 | 111900 | 2609130580 | 12720 | 12720 | 12730 | 12710 | 976 |
| 450 | 20240514 | 111800 | 2596713470 | 12730 | 12730 | 12730 | 12720 | 242 |
| 451 | 20240514 | 111700 | 2593633610 | 12730 | 12730 | 12730 | 12720 | 1229 |
| 452 | 20240514 | 111600 | 2577988460 | 12730 | 12730 | 12730 | 12720 | 206 |
| 453 | 20240514 | 111500 | 2575366300 | 12730 | 12710 | 12730 | 12710 | 609 |
| 454 | 20240514 | 111400 | 2567619840 | 12720 | 12730 | 12730 | 12720 | 916 |
| 455 | 20240514 | 111300 | 2555968000 | 12730 | 12720 | 12730 | 12720 | 575 |
| 456 | 20240514 | 111200 | 2548649350 | 12730 | 12730 | 12730 | 12720 | 360 |
| 457 | 20240514 | 111100 | 2544066720 | 12730 | 12720 | 12730 | 12720 | 338 |
| 458 | 20240514 | 111000 | 2539767040 | 12720 | 12720 | 12720 | 12710 | 37 |
| 459 | 20240514 | 110900 | 2539296520 | 12720 | 12740 | 12740 | 12720 | 2425 |
| 460 | 20240514 | 110800 | 2508431180 | 12740 | 12730 | 12740 | 12730 | 579 |
| 461 | 20240514 | 110700 | 2501054910 | 12740 | 12730 | 12740 | 12730 | 221 |
| 462 | 20240514 | 110600 | 2498240600 | 12730 | 12720 | 12740 | 12720 | 443 |
| 463 | 20240514 | 110500 | 2492601180 | 12730 | 12740 | 12740 | 12720 | 339 |
| 464 | 20240514 | 110400 | 2488286230 | 12740 | 12740 | 12750 | 12730 | 837 |
| 465 | 20240514 | 110300 | 2477622960 | 12730 | 12750 | 12750 | 12730 | 107 |
| 466 | 20240514 | 110200 | 2476259810 | 12730 | 12730 | 12750 | 12730 | 471 |
| 467 | 20240514 | 110100 | 2470254800 | 12750 | 12740 | 12750 | 12720 | 1333 |
| 468 | 20240514 | 110000 | 2453284710 | 12740 | 12730 | 12740 | 12730 | 393 |
| 469 | 20240514 | 105900 | 2448280710 | 12730 | 12720 | 12730 | 12720 | 92 |
| 470 | 20240514 | 105800 | 2447109730 | 12720 | 12730 | 12740 | 12720 | 731 |
| 471 | 20240514 | 105700 | 2437804870 | 12730 | 12730 | 12730 | 12720 | 580 |
| 472 | 20240514 | 105600 | 2430421520 | 12730 | 12730 | 12740 | 12730 | 454 |
| 473 | 20240514 | 105500 | 2424641390 | 12730 | 12720 | 12740 | 12720 | 4927 |
| 474 | 20240514 | 105400 | 2361885960 | 12730 | 12720 | 12740 | 12720 | 286 |
| 475 | 20240514 | 105300 | 2358245830 | 12720 | 12730 | 12740 | 12720 | 787 |
| 476 | 20240514 | 105200 | 2348223800 | 12730 | 12740 | 12740 | 12730 | 403 |
| 477 | 20240514 | 105100 | 2343092520 | 12740 | 12730 | 12740 | 12730 | 681 |
| 478 | 20240514 | 105000 | 2334416690 | 12730 | 12740 | 12740 | 12730 | 85 |
| 479 | 20240514 | 104900 | 2333334630 | 12720 | 12720 | 12730 | 12710 | 1006 |
| 480 | 20240514 | 104800 | 2320535770 | 12710 | 12730 | 12740 | 12710 | 892 |
| 481 | 20240514 | 104700 | 2309181330 | 12750 | 12750 | 12750 | 12750 | 46 |
| 482 | 20240514 | 104600 | 2308594830 | 12750 | 12730 | 12750 | 12730 | 870 |
| 483 | 20240514 | 104500 | 2297506140 | 12740 | 12750 | 12750 | 12740 | 630 |
| 484 | 20240514 | 104400 | 2289479870 | 12750 | 12740 | 12750 | 12730 | 139 |
| 485 | 20240514 | 104300 | 2287708330 | 12740 | 12740 | 12760 | 12730 | 599 |
| 486 | 20240514 | 104200 | 2280076030 | 12740 | 12730 | 12740 | 12730 | 548 |
| 487 | 20240514 | 104100 | 2273094690 | 12730 | 12730 | 12760 | 12730 | 803 |
| 488 | 20240514 | 104000 | 2262869930 | 12730 | 12730 | 12760 | 12730 | 1549 |
| 489 | 20240514 | 103900 | 2243143210 | 12730 | 12760 | 12760 | 12730 | 1614 |
| 490 | 20240514 | 103800 | 2222565040 | 12760 | 12750 | 12760 | 12750 | 143 |
| 491 | 20240514 | 103700 | 2220740850 | 12750 | 12740 | 12760 | 12740 | 505 |
| 492 | 20240514 | 103600 | 2214300680 | 12750 | 12750 | 12760 | 12740 | 401 |
| 493 | 20240514 | 103500 | 2209187290 | 12750 | 12750 | 12760 | 12740 | 905 |
| 494 | 20240514 | 103400 | 2197646950 | 12740 | 12760 | 12760 | 12740 | 477 |
| 495 | 20240514 | 103300 | 2191564550 | 12760 | 12740 | 12760 | 12740 | 559 |
| 496 | 20240514 | 103200 | 2184438690 | 12740 | 12760 | 12760 | 12730 | 921 |
| 497 | 20240514 | 103100 | 2172700420 | 12760 | 12740 | 12760 | 12740 | 704 |
| 498 | 20240514 | 103000 | 2163722850 | 12750 | 12750 | 12750 | 12740 | 352 |
| 499 | 20240514 | 102900 | 2159235040 | 12750 | 12750 | 12750 | 12740 | 667 |
| 500 | 20240514 | 102800 | 2150730850 | 12750 | 12750 | 12750 | 12750 | 92 |
| 501 | 20240514 | 102700 | 2149557850 | 12750 | 12760 | 12760 | 12740 | 526 |
| 502 | 20240514 | 102600 | 2142853560 | 12750 | 12750 | 12750 | 12740 | 1141 |
| 503 | 20240514 | 102500 | 2128307820 | 12750 | 12740 | 12750 | 12740 | 269 |
| 504 | 20240514 | 102400 | 2124879230 | 12760 | 12760 | 12760 | 12710 | 8042 |
| 505 | 20240514 | 102300 | 2022439340 | 12760 | 12760 | 12770 | 12760 | 680 |
| 506 | 20240514 | 102200 | 2013760150 | 12770 | 12760 | 12770 | 12760 | 753 |
| 507 | 20240514 | 102100 | 2004148550 | 12750 | 12760 | 12760 | 12750 | 74 |
| 508 | 20240514 | 102000 | 2003204330 | 12760 | 12750 | 12760 | 12750 | 1049 |
| 509 | 20240514 | 101900 | 1989823980 | 12750 | 12740 | 12750 | 12740 | 29 |
| 510 | 20240514 | 101800 | 1989454250 | 12740 | 12760 | 12760 | 12740 | 173 |
| 511 | 20240514 | 101700 | 1987249280 | 12750 | 12750 | 12760 | 12740 | 1136 |
| 512 | 20240514 | 101600 | 1972768940 | 12760 | 12750 | 12760 | 12740 | 133 |
| 513 | 20240514 | 101500 | 1971073230 | 12760 | 12750 | 12760 | 12750 | 767 |
| 514 | 20240514 | 101400 | 1961292410 | 12750 | 12750 | 12750 | 12750 | 1119 |
| 515 | 20240514 | 101300 | 1947025160 | 12760 | 12760 | 12760 | 12750 | 749 |
| 516 | 20240514 | 101200 | 1937467940 | 12770 | 12760 | 12770 | 12760 | 15 |
| 517 | 20240514 | 101100 | 1937276400 | 12760 | 12760 | 12770 | 12760 | 1127 |
| 518 | 20240514 | 101000 | 1922891330 | 12760 | 12770 | 12770 | 12760 | 183 |
| 519 | 20240514 | 100900 | 1920555360 | 12760 | 12760 | 12770 | 12760 | 2499 |
| 520 | 20240514 | 100800 | 1888644700 | 12760 | 12770 | 12770 | 12760 | 181 |
| 521 | 20240514 | 100700 | 1886334270 | 12760 | 12750 | 12770 | 12750 | 3650 |
| 522 | 20240514 | 100600 | 1839756770 | 12760 | 12760 | 12760 | 12750 | 927 |
| 523 | 20240514 | 100500 | 1827931350 | 12750 | 12750 | 12760 | 12750 | 158 |
| 524 | 20240514 | 100400 | 1825916790 | 12760 | 12760 | 12760 | 12750 | 668 |
| 525 | 20240514 | 100300 | 1817393870 | 12750 | 12740 | 12760 | 12740 | 2802 |
| 526 | 20240514 | 100200 | 1781665770 | 12750 | 12740 | 12750 | 12740 | 107 |
| 527 | 20240514 | 100100 | 1780302540 | 12730 | 12740 | 12750 | 12730 | 387 |
| 528 | 20240514 | 100000 | 1775371390 | 12730 | 12730 | 12750 | 12730 | 1454 |
| 529 | 20240514 | 095900 | 1756848590 | 12730 | 12750 | 12750 | 12730 | 148 |
| 530 | 20240514 | 095800 | 1754964430 | 12750 | 12710 | 12750 | 12710 | 1162 |
| 531 | 20240514 | 095700 | 1740160660 | 12710 | 12710 | 12740 | 12710 | 1353 |
| 532 | 20240514 | 095600 | 1722953460 | 12710 | 12740 | 12740 | 12710 | 1160 |
| 533 | 20240514 | 095500 | 1708199520 | 12740 | 12730 | 12740 | 12720 | 929 |
| 534 | 20240514 | 095400 | 1696367520 | 12730 | 12740 | 12740 | 12730 | 34 |
| 535 | 20240514 | 095300 | 1695934560 | 12740 | 12740 | 12740 | 12740 | 552 |
| 536 | 20240514 | 095200 | 1688902080 | 12740 | 12740 | 12740 | 12730 | 456 |
| 537 | 20240514 | 095100 | 1683096210 | 12740 | 12730 | 12740 | 12720 | 928 |
| 538 | 20240514 | 095000 | 1671276760 | 12740 | 12720 | 12740 | 12720 | 704 |
| 539 | 20240514 | 094900 | 1662314670 | 12740 | 12730 | 12740 | 12720 | 1368 |
| 540 | 20240514 | 094800 | 1644895590 | 12730 | 12730 | 12740 | 12730 | 620 |
| 541 | 20240514 | 094700 | 1637002630 | 12730 | 12740 | 12740 | 12730 | 264 |
| 542 | 20240514 | 094600 | 1633641670 | 12740 | 12730 | 12740 | 12710 | 5671 |
| 543 | 20240514 | 094500 | 1561469110 | 12740 | 12730 | 12740 | 12730 | 938 |
| 544 | 20240514 | 094400 | 1549526540 | 12740 | 12730 | 12740 | 12730 | 824 |
| 545 | 20240514 | 094300 | 1539032480 | 12740 | 12730 | 12740 | 12730 | 1273 |
| 546 | 20240514 | 094200 | 1522827050 | 12730 | 12720 | 12740 | 12720 | 1093 |
| 547 | 20240514 | 094100 | 1508909910 | 12720 | 12740 | 12740 | 12720 | 3702 |
| 548 | 20240514 | 094000 | 1461784220 | 12740 | 12720 | 12740 | 12720 | 659 |
| 549 | 20240514 | 093900 | 1453391960 | 12730 | 12750 | 12750 | 12720 | 6537 |
| 550 | 20240514 | 093800 | 1370172500 | 12750 | 12750 | 12760 | 12750 | 588 |
| 551 | 20240514 | 093700 | 1362674180 | 12740 | 12740 | 12760 | 12740 | 2854 |
| 552 | 20240514 | 093600 | 1326308300 | 12740 | 12730 | 12740 | 12730 | 4418 |
| 553 | 20240514 | 093500 | 1270045800 | 12740 | 12730 | 12740 | 12730 | 6354 |
| 554 | 20240514 | 093400 | 1189132020 | 12730 | 12740 | 12740 | 12730 | 608 |
| 555 | 20240514 | 093300 | 1181391220 | 12740 | 12740 | 12740 | 12730 | 1550 |
| 556 | 20240514 | 093200 | 1161644320 | 12730 | 12740 | 12740 | 12730 | 1368 |
| 557 | 20240514 | 093100 | 1144218240 | 12740 | 12740 | 12760 | 12740 | 1111 |
| 558 | 20240514 | 093000 | 1130054300 | 12750 | 12750 | 12750 | 12740 | 402 |
| 559 | 20240514 | 092900 | 1124928880 | 12740 | 12750 | 12750 | 12740 | 734 |
| 560 | 20240514 | 092800 | 1115571260 | 12750 | 12750 | 12750 | 12740 | 1007 |
| 561 | 20240514 | 092700 | 1102737640 | 12750 | 12750 | 12750 | 12740 | 914 |
| 562 | 20240514 | 092600 | 1091092840 | 12740 | 12730 | 12770 | 12730 | 2633 |
| 563 | 20240514 | 092500 | 1057524440 | 12730 | 12740 | 12760 | 12730 | 2331 |
| 564 | 20240514 | 092400 | 1027838170 | 12740 | 12740 | 12770 | 12730 | 12203 |
| 565 | 20240514 | 092300 | 872391230 | 12740 | 12760 | 12770 | 12740 | 651 |
| 566 | 20240514 | 092200 | 864090660 | 12740 | 12750 | 12760 | 12740 | 3054 |
| 567 | 20240514 | 092100 | 825148440 | 12750 | 12750 | 12750 | 12750 | 9 |
| 568 | 20240514 | 092000 | 825033690 | 12760 | 12730 | 12760 | 12730 | 11356 |
| 569 | 20240514 | 091900 | 680408740 | 12720 | 12720 | 12730 | 12720 | 1887 |
| 570 | 20240514 | 091800 | 656402250 | 12720 | 12730 | 12730 | 12720 | 1431 |
| 571 | 20240514 | 091700 | 638194140 | 12720 | 12720 | 12730 | 12710 | 6378 |
| 572 | 20240514 | 091600 | 557066330 | 12730 | 12720 | 12730 | 12720 | 225 |
| 573 | 20240514 | 091500 | 554202960 | 12730 | 12690 | 12730 | 12690 | 2501 |
| 574 | 20240514 | 091400 | 522434860 | 12700 | 12690 | 12700 | 12690 | 171 |
| 575 | 20240514 | 091300 | 520264780 | 12700 | 12700 | 12700 | 12690 | 259 |
| 576 | 20240514 | 091200 | 516977560 | 12690 | 12720 | 12720 | 12690 | 4701 |
| 577 | 20240514 | 091100 | 457252070 | 12720 | 12710 | 12730 | 12690 | 1621 |
| 578 | 20240514 | 091000 | 436642410 | 12710 | 12640 | 12710 | 12640 | 3695 |
| 579 | 20240514 | 090900 | 389833740 | 12640 | 12650 | 12650 | 12600 | 15655 |
| 580 | 20240514 | 090800 | 192115910 | 12650 | 12680 | 12680 | 12650 | 4172 |
| 581 | 20240514 | 090700 | 139256790 | 12680 | 12700 | 12700 | 12680 | 1451 |
| 582 | 20240514 | 090600 | 120845170 | 12690 | 12710 | 12710 | 12690 | 438 |
| 583 | 20240514 | 090500 | 115282510 | 12700 | 12740 | 12740 | 12700 | 1466 |
| 584 | 20240514 | 090400 | 96629070 | 12740 | 12740 | 12740 | 12730 | 148 |
| 585 | 20240514 | 090300 | 94743970 | 12740 | 12730 | 12740 | 12730 | 132 |
| 586 | 20240514 | 090200 | 93063530 | 12710 | 12700 | 12710 | 12700 | 1155 |
| 587 | 20240514 | 090100 | 78386790 | 12670 | 12680 | 12680 | 12670 | 546 |
| 588 | 20240514 | 090000 | 71466900 | 12710 | 12730 | 12730 | 12690 | 5552 |