32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 43464 |
| 3 | 20241030 | 184600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20241030 | 184500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20241030 | 184400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20241030 | 184300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20241030 | 184200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20241030 | 184100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20241030 | 184000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20241030 | 183900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20241030 | 183800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20241030 | 183700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20241030 | 183600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20241030 | 183500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20241030 | 183400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20241030 | 183300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20241030 | 183200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20241030 | 183100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20241030 | 183000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20241030 | 182900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20241030 | 182800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20241030 | 182700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20241030 | 182600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20241030 | 182500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20241030 | 182400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20241030 | 182300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20241030 | 182200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20241030 | 182100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20241030 | 182000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20241030 | 181900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20241030 | 181800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20241030 | 181700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 43464 |
| 33 | 20241030 | 181600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20241030 | 181500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20241030 | 181400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20241030 | 181300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20241030 | 181200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20241030 | 181100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20241030 | 181000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20241030 | 180900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20241030 | 180800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20241030 | 180700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20241030 | 180600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20241030 | 180500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20241030 | 180400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20241030 | 180300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20241030 | 180200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20241030 | 180100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20241030 | 180000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20241030 | 175900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20241030 | 175800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20241030 | 175700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20241030 | 175600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20241030 | 175500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20241030 | 175400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20241030 | 175300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20241030 | 175200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20241030 | 175100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20241030 | 175000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20241030 | 174900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20241030 | 174800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20241030 | 174700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 43464 |
| 63 | 20241030 | 174600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20241030 | 174500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20241030 | 174400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20241030 | 174300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20241030 | 174200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20241030 | 174100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20241030 | 174000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20241030 | 173900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20241030 | 173800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20241030 | 173700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20241030 | 173600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20241030 | 173500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20241030 | 173400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20241030 | 173300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20241030 | 173200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20241030 | 173100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20241030 | 173000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20241030 | 172900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20241030 | 172800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20241030 | 172700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20241030 | 172600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20241030 | 172500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20241030 | 172400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20241030 | 172300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20241030 | 172200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20241030 | 172100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20241030 | 172000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20241030 | 171900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20241030 | 171800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20241030 | 171700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 43464 |
| 93 | 20241030 | 171600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20241030 | 171500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20241030 | 171400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20241030 | 171300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20241030 | 171200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20241030 | 171100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20241030 | 171000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20241030 | 170900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20241030 | 170800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20241030 | 170700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20241030 | 170600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20241030 | 170500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20241030 | 170400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20241030 | 170300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20241030 | 170200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20241030 | 170100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20241030 | 170000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20241030 | 165900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20241030 | 165800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20241030 | 165700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20241030 | 165600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20241030 | 165500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20241030 | 165400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20241030 | 165300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20241030 | 165200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20241030 | 165100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20241030 | 165000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20241030 | 164900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20241030 | 164800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20241030 | 164700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 43464 |
| 123 | 20241030 | 164600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20241030 | 164500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20241030 | 164400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20241030 | 164300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20241030 | 164200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20241030 | 164100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20241030 | 164000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20241030 | 163900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20241030 | 163800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20241030 | 163700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20241030 | 163600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20241030 | 163500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20241030 | 163400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20241030 | 163300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20241030 | 163200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20241030 | 163100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20241030 | 163000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20241030 | 162900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20241030 | 162800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20241030 | 162700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20241030 | 162600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20241030 | 162500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20241030 | 162400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20241030 | 162300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20241030 | 162200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20241030 | 162100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20241030 | 162000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20241030 | 161900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20241030 | 161800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20241030 | 161700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 43464 |
| 153 | 20241030 | 161600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20241030 | 161500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20241030 | 161400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20241030 | 161300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20241030 | 161200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20241030 | 161100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20241030 | 161000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20241030 | 160900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20241030 | 160800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20241030 | 160700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20241030 | 160600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20241030 | 160500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20241030 | 160400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20241030 | 160300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20241030 | 160200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20241030 | 160100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20241030 | 160000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20241030 | 155900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20241030 | 155800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20241030 | 155700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20241030 | 155600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20241030 | 155500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20241030 | 155400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20241030 | 155300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20241030 | 155200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20241030 | 155100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20241030 | 155000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20241030 | 154900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20241030 | 154800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20241030 | 154700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 43464 |
| 183 | 20241030 | 154600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20241030 | 154500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20241030 | 154400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20241030 | 154300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20241030 | 154200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20241030 | 154100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20241030 | 154000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20241030 | 153900 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20241030 | 153800 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20241030 | 153700 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20241030 | 153600 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20241030 | 153500 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20241030 | 153400 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20241030 | 153300 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20241030 | 153200 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20241030 | 153100 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20241030 | 153000 | 8503318880 | 13870 | 13870 | 13870 | 13870 | 43464 |
| 200 | 20241030 | 152900 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20241030 | 152800 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20241030 | 152700 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20241030 | 152600 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20241030 | 152500 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20241030 | 152400 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20241030 | 152300 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20241030 | 152200 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20241030 | 152100 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20241030 | 152000 | 7900473200 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20241030 | 151900 | 7900473200 | 13860 | 13850 | 13860 | 13830 | 1969 |
| 211 | 20241030 | 151800 | 7873205780 | 13850 | 13840 | 13860 | 13830 | 3537 |
| 212 | 20241030 | 151700 | 7824233380 | 13850 | 13850 | 13850 | 13840 | 927 |
| 213 | 20241030 | 151600 | 7811396160 | 13850 | 13850 | 13850 | 13840 | 612 |
| 214 | 20241030 | 151500 | 7802921820 | 13840 | 13850 | 13870 | 13840 | 4866 |
| 215 | 20241030 | 151400 | 7735549450 | 13850 | 13870 | 13870 | 13840 | 1678 |
| 216 | 20241030 | 151300 | 7712302460 | 13870 | 13860 | 13870 | 13860 | 561 |
| 217 | 20241030 | 151200 | 7704523130 | 13870 | 13860 | 13870 | 13850 | 2050 |
| 218 | 20241030 | 151100 | 7676108550 | 13860 | 13850 | 13860 | 13850 | 1054 |
| 219 | 20241030 | 151000 | 7661500650 | 13850 | 13860 | 13860 | 13850 | 947 |
| 220 | 20241030 | 150900 | 7648384650 | 13860 | 13850 | 13860 | 13850 | 436 |
| 221 | 20241030 | 150800 | 7642346000 | 13850 | 13840 | 13860 | 13840 | 1162 |
| 222 | 20241030 | 150700 | 7626250440 | 13840 | 13860 | 13860 | 13840 | 1422 |
| 223 | 20241030 | 150600 | 7606559430 | 13860 | 13840 | 13860 | 13830 | 1249 |
| 224 | 20241030 | 150500 | 7589269490 | 13840 | 13840 | 13850 | 13830 | 681 |
| 225 | 20241030 | 150400 | 7579846910 | 13840 | 13850 | 13860 | 13840 | 1223 |
| 226 | 20241030 | 150300 | 7562907300 | 13840 | 13840 | 13850 | 13830 | 636 |
| 227 | 20241030 | 150200 | 7554104910 | 13840 | 13830 | 13840 | 13830 | 646 |
| 228 | 20241030 | 150100 | 7545170200 | 13830 | 13850 | 13850 | 13820 | 1603 |
| 229 | 20241030 | 150000 | 7522992030 | 13860 | 13840 | 13860 | 13840 | 768 |
| 230 | 20241030 | 145900 | 7512357570 | 13850 | 13850 | 13870 | 13850 | 1971 |
| 231 | 20241030 | 145800 | 7485050050 | 13850 | 13850 | 13860 | 13850 | 1185 |
| 232 | 20241030 | 145700 | 7468631150 | 13850 | 13860 | 13860 | 13850 | 718 |
| 233 | 20241030 | 145600 | 7458685010 | 13860 | 13850 | 13860 | 13840 | 1132 |
| 234 | 20241030 | 145500 | 7442999920 | 13850 | 13850 | 13850 | 13840 | 1370 |
| 235 | 20241030 | 145400 | 7424028470 | 13850 | 13850 | 13850 | 13840 | 1581 |
| 236 | 20241030 | 145300 | 7402135630 | 13860 | 13860 | 13860 | 13840 | 968 |
| 237 | 20241030 | 145200 | 7388726510 | 13860 | 13840 | 13860 | 13840 | 758 |
| 238 | 20241030 | 145100 | 7378225730 | 13850 | 13850 | 13860 | 13840 | 1417 |
| 239 | 20241030 | 145000 | 7358600920 | 13850 | 13850 | 13860 | 13840 | 753 |
| 240 | 20241030 | 144900 | 7348175310 | 13850 | 13850 | 13860 | 13840 | 1825 |
| 241 | 20241030 | 144800 | 7322900050 | 13840 | 13840 | 13850 | 13840 | 1251 |
| 242 | 20241030 | 144700 | 7305577950 | 13840 | 13840 | 13850 | 13840 | 678 |
| 243 | 20241030 | 144600 | 7296191530 | 13840 | 13840 | 13850 | 13840 | 1714 |
| 244 | 20241030 | 144500 | 7272464500 | 13840 | 13860 | 13860 | 13840 | 1121 |
| 245 | 20241030 | 144400 | 7256938500 | 13860 | 13850 | 13860 | 13850 | 711 |
| 246 | 20241030 | 144300 | 7247088630 | 13850 | 13850 | 13860 | 13850 | 904 |
| 247 | 20241030 | 144200 | 7234563520 | 13850 | 13850 | 13860 | 13850 | 655 |
| 248 | 20241030 | 144100 | 7225490730 | 13850 | 13860 | 13860 | 13850 | 2021 |
| 249 | 20241030 | 144000 | 7197497880 | 13860 | 13860 | 13860 | 13850 | 802 |
| 250 | 20241030 | 143900 | 7186388400 | 13860 | 13850 | 13860 | 13840 | 2322 |
| 251 | 20241030 | 143800 | 7154237170 | 13850 | 13850 | 13860 | 13840 | 1178 |
| 252 | 20241030 | 143700 | 7137919150 | 13860 | 13850 | 13860 | 13840 | 1175 |
| 253 | 20241030 | 143600 | 7121645240 | 13850 | 13860 | 13860 | 13840 | 1150 |
| 254 | 20241030 | 143500 | 7105720770 | 13850 | 13850 | 13860 | 13840 | 1717 |
| 255 | 20241030 | 143400 | 7081935710 | 13850 | 13850 | 13860 | 13840 | 1176 |
| 256 | 20241030 | 143300 | 7065649410 | 13850 | 13850 | 13860 | 13840 | 719 |
| 257 | 20241030 | 143200 | 7055692280 | 13850 | 13850 | 13850 | 13840 | 1724 |
| 258 | 20241030 | 143100 | 7031816890 | 13850 | 13850 | 13870 | 13850 | 1119 |
| 259 | 20241030 | 143000 | 7016310110 | 13860 | 13870 | 13870 | 13850 | 974 |
| 260 | 20241030 | 142900 | 7002808300 | 13860 | 13860 | 13870 | 13850 | 914 |
| 261 | 20241030 | 142800 | 6990139580 | 13860 | 13860 | 13870 | 13850 | 968 |
| 262 | 20241030 | 142700 | 6976724200 | 13850 | 13850 | 13870 | 13850 | 1061 |
| 263 | 20241030 | 142600 | 6962019210 | 13860 | 13860 | 13870 | 13850 | 1052 |
| 264 | 20241030 | 142500 | 6947437000 | 13860 | 13860 | 13870 | 13850 | 792 |
| 265 | 20241030 | 142400 | 6936461230 | 13860 | 13850 | 13870 | 13850 | 762 |
| 266 | 20241030 | 142300 | 6925899680 | 13860 | 13840 | 13870 | 13840 | 876 |
| 267 | 20241030 | 142200 | 6913763010 | 13840 | 13850 | 13850 | 13840 | 565 |
| 268 | 20241030 | 142100 | 6905942020 | 13850 | 13840 | 13850 | 13840 | 613 |
| 269 | 20241030 | 142000 | 6897454090 | 13840 | 13850 | 13870 | 13840 | 1003 |
| 270 | 20241030 | 141900 | 6883563440 | 13850 | 13850 | 13870 | 13850 | 782 |
| 271 | 20241030 | 141800 | 6872727360 | 13860 | 13850 | 13860 | 13850 | 855 |
| 272 | 20241030 | 141700 | 6860879120 | 13850 | 13850 | 13860 | 13850 | 555 |
| 273 | 20241030 | 141600 | 6853191170 | 13860 | 13870 | 13870 | 13850 | 1397 |
| 274 | 20241030 | 141500 | 6833833700 | 13860 | 13870 | 13880 | 13860 | 1982 |
| 275 | 20241030 | 141400 | 6806353740 | 13870 | 13870 | 13870 | 13860 | 1174 |
| 276 | 20241030 | 141300 | 6790073340 | 13870 | 13870 | 13870 | 13860 | 698 |
| 277 | 20241030 | 141200 | 6780394250 | 13870 | 13860 | 13870 | 13860 | 711 |
| 278 | 20241030 | 141100 | 6770537400 | 13860 | 13860 | 13870 | 13860 | 1351 |
| 279 | 20241030 | 141000 | 6751805350 | 13860 | 13870 | 13870 | 13860 | 753 |
| 280 | 20241030 | 140900 | 6741363460 | 13860 | 13870 | 13870 | 13860 | 633 |
| 281 | 20241030 | 140800 | 6732586010 | 13870 | 13850 | 13870 | 13850 | 1402 |
| 282 | 20241030 | 140700 | 6713154590 | 13850 | 13860 | 13870 | 13850 | 639 |
| 283 | 20241030 | 140600 | 6704296440 | 13870 | 13850 | 13870 | 13850 | 1342 |
| 284 | 20241030 | 140500 | 6685697640 | 13860 | 13840 | 13860 | 13840 | 1062 |
| 285 | 20241030 | 140400 | 6670988890 | 13850 | 13840 | 13850 | 13840 | 669 |
| 286 | 20241030 | 140300 | 6661725420 | 13850 | 13850 | 13860 | 13850 | 944 |
| 287 | 20241030 | 140200 | 6648649360 | 13850 | 13840 | 13850 | 13840 | 346 |
| 288 | 20241030 | 140100 | 6643859250 | 13850 | 13860 | 13860 | 13840 | 950 |
| 289 | 20241030 | 140000 | 6630702270 | 13850 | 13850 | 13860 | 13850 | 128 |
| 290 | 20241030 | 135900 | 6628929210 | 13850 | 13850 | 13860 | 13840 | 2825 |
| 291 | 20241030 | 135800 | 6589805340 | 13850 | 13850 | 13860 | 13840 | 2237 |
| 292 | 20241030 | 135700 | 6558823640 | 13850 | 13840 | 13850 | 13830 | 1074 |
| 293 | 20241030 | 135600 | 6543959890 | 13840 | 13830 | 13840 | 13830 | 524 |
| 294 | 20241030 | 135500 | 6536709730 | 13840 | 13850 | 13860 | 13830 | 1432 |
| 295 | 20241030 | 135400 | 6516887420 | 13850 | 13860 | 13860 | 13850 | 2262 |
| 296 | 20241030 | 135300 | 6485547210 | 13860 | 13850 | 13860 | 13850 | 853 |
| 297 | 20241030 | 135200 | 6473730690 | 13840 | 13840 | 13850 | 13840 | 671 |
| 298 | 20241030 | 135100 | 6464440320 | 13850 | 13840 | 13850 | 13840 | 1005 |
| 299 | 20241030 | 135000 | 6450528070 | 13840 | 13840 | 13850 | 13840 | 626 |
| 300 | 20241030 | 134900 | 6441863990 | 13850 | 13860 | 13870 | 13840 | 1730 |
| 301 | 20241030 | 134800 | 6417898500 | 13850 | 13860 | 13860 | 13850 | 307 |
| 302 | 20241030 | 134700 | 6413644670 | 13860 | 13880 | 13880 | 13850 | 1546 |
| 303 | 20241030 | 134600 | 6392209910 | 13880 | 13850 | 13880 | 13850 | 1128 |
| 304 | 20241030 | 134500 | 6376567590 | 13860 | 13860 | 13860 | 13850 | 472 |
| 305 | 20241030 | 134400 | 6370026210 | 13860 | 13860 | 13870 | 13850 | 1159 |
| 306 | 20241030 | 134300 | 6353960980 | 13860 | 13870 | 13870 | 13850 | 1058 |
| 307 | 20241030 | 134200 | 6339293170 | 13870 | 13870 | 13870 | 13860 | 806 |
| 308 | 20241030 | 134100 | 6328114710 | 13870 | 13870 | 13870 | 13860 | 751 |
| 309 | 20241030 | 134000 | 6317699900 | 13860 | 13850 | 13870 | 13850 | 753 |
| 310 | 20241030 | 133900 | 6307264140 | 13840 | 13850 | 13850 | 13840 | 596 |
| 311 | 20241030 | 133800 | 6299009770 | 13850 | 13870 | 13870 | 13850 | 1440 |
| 312 | 20241030 | 133700 | 6279048930 | 13870 | 13870 | 13870 | 13860 | 833 |
| 313 | 20241030 | 133600 | 6267495760 | 13870 | 13850 | 13870 | 13850 | 960 |
| 314 | 20241030 | 133500 | 6254198710 | 13850 | 13850 | 13870 | 13840 | 775 |
| 315 | 20241030 | 133400 | 6243458020 | 13840 | 13870 | 13870 | 13840 | 1189 |
| 316 | 20241030 | 133300 | 6226988360 | 13870 | 13850 | 13870 | 13850 | 301 |
| 317 | 20241030 | 133200 | 6222818450 | 13850 | 13860 | 13870 | 13850 | 1091 |
| 318 | 20241030 | 133100 | 6207703080 | 13860 | 13840 | 13870 | 13840 | 513 |
| 319 | 20241030 | 133000 | 6200594450 | 13840 | 13830 | 13840 | 13830 | 941 |
| 320 | 20241030 | 132900 | 6187574310 | 13830 | 13850 | 13860 | 13820 | 2105 |
| 321 | 20241030 | 132800 | 6158457150 | 13840 | 13840 | 13850 | 13840 | 1317 |
| 322 | 20241030 | 132700 | 6140228000 | 13840 | 13850 | 13860 | 13840 | 1610 |
| 323 | 20241030 | 132600 | 6117931100 | 13850 | 13840 | 13850 | 13840 | 748 |
| 324 | 20241030 | 132500 | 6107576440 | 13840 | 13840 | 13840 | 13840 | 267 |
| 325 | 20241030 | 132400 | 6103881160 | 13840 | 13850 | 13850 | 13830 | 1807 |
| 326 | 20241030 | 132300 | 6078875690 | 13860 | 13870 | 13870 | 13850 | 363 |
| 327 | 20241030 | 132200 | 6073844150 | 13850 | 13860 | 13860 | 13840 | 1645 |
| 328 | 20241030 | 132100 | 6051052600 | 13860 | 13860 | 13860 | 13850 | 1210 |
| 329 | 20241030 | 132000 | 6034282500 | 13860 | 13860 | 13860 | 13850 | 628 |
| 330 | 20241030 | 131900 | 6025578920 | 13860 | 13850 | 13860 | 13840 | 700 |
| 331 | 20241030 | 131800 | 6015878680 | 13850 | 13850 | 13850 | 13850 | 569 |
| 332 | 20241030 | 131700 | 6007998030 | 13850 | 13840 | 13850 | 13840 | 1071 |
| 333 | 20241030 | 131600 | 5993164780 | 13850 | 13850 | 13850 | 13840 | 1127 |
| 334 | 20241030 | 131500 | 5977558580 | 13850 | 13850 | 13850 | 13850 | 598 |
| 335 | 20241030 | 131400 | 5969276280 | 13850 | 13850 | 13850 | 13850 | 890 |
| 336 | 20241030 | 131300 | 5956949780 | 13850 | 13840 | 13860 | 13840 | 398 |
| 337 | 20241030 | 131200 | 5951439620 | 13840 | 13860 | 13860 | 13840 | 1496 |
| 338 | 20241030 | 131100 | 5930723240 | 13860 | 13850 | 13860 | 13830 | 1240 |
| 339 | 20241030 | 131000 | 5913558750 | 13860 | 13830 | 13860 | 13830 | 222 |
| 340 | 20241030 | 130900 | 5910485700 | 13840 | 13850 | 13860 | 13840 | 1326 |
| 341 | 20241030 | 130800 | 5892126940 | 13860 | 13840 | 13860 | 13840 | 739 |
| 342 | 20241030 | 130700 | 5881892590 | 13840 | 13840 | 13840 | 13840 | 746 |
| 343 | 20241030 | 130600 | 5871567950 | 13840 | 13840 | 13840 | 13830 | 685 |
| 344 | 20241030 | 130500 | 5862088250 | 13840 | 13840 | 13840 | 13840 | 99 |
| 345 | 20241030 | 130400 | 5860718090 | 13830 | 13820 | 13840 | 13820 | 102 |
| 346 | 20241030 | 130300 | 5859308000 | 13820 | 13850 | 13850 | 13820 | 1401 |
| 347 | 20241030 | 130200 | 5839919140 | 13870 | 13850 | 13870 | 13850 | 1486 |
| 348 | 20241030 | 130100 | 5819331150 | 13840 | 13840 | 13840 | 13830 | 365 |
| 349 | 20241030 | 130000 | 5814279560 | 13840 | 13830 | 13840 | 13830 | 296 |
| 350 | 20241030 | 125900 | 5810185370 | 13840 | 13870 | 13870 | 13840 | 3355 |
| 351 | 20241030 | 125800 | 5763721050 | 13860 | 13860 | 13860 | 13860 | 174 |
| 352 | 20241030 | 125700 | 5761309410 | 13860 | 13870 | 13870 | 13850 | 1700 |
| 353 | 20241030 | 125600 | 5737737810 | 13880 | 13880 | 13880 | 13870 | 1225 |
| 354 | 20241030 | 125500 | 5720743230 | 13880 | 13880 | 13880 | 13870 | 779 |
| 355 | 20241030 | 125400 | 5709931710 | 13880 | 13880 | 13880 | 13870 | 759 |
| 356 | 20241030 | 125300 | 5699396810 | 13880 | 13880 | 13880 | 13870 | 402 |
| 357 | 20241030 | 125200 | 5693817350 | 13880 | 13880 | 13880 | 13870 | 1778 |
| 358 | 20241030 | 125100 | 5669139160 | 13880 | 13880 | 13880 | 13870 | 668 |
| 359 | 20241030 | 125000 | 5659867330 | 13880 | 13880 | 13880 | 13870 | 369 |
| 360 | 20241030 | 124900 | 5654745640 | 13880 | 13880 | 13880 | 13870 | 1010 |
| 361 | 20241030 | 124800 | 5640728980 | 13880 | 13880 | 13880 | 13870 | 648 |
| 362 | 20241030 | 124700 | 5631734840 | 13870 | 13870 | 13880 | 13870 | 652 |
| 363 | 20241030 | 124600 | 5622685700 | 13880 | 13880 | 13880 | 13870 | 790 |
| 364 | 20241030 | 124500 | 5611722000 | 13860 | 13870 | 13870 | 13860 | 2390 |
| 365 | 20241030 | 124400 | 5578579760 | 13860 | 13870 | 13870 | 13860 | 686 |
| 366 | 20241030 | 124300 | 5569065300 | 13870 | 13870 | 13870 | 13860 | 530 |
| 367 | 20241030 | 124200 | 5561714280 | 13870 | 13870 | 13870 | 13860 | 1487 |
| 368 | 20241030 | 124100 | 5541099590 | 13870 | 13860 | 13870 | 13860 | 391 |
| 369 | 20241030 | 124000 | 5535677550 | 13870 | 13860 | 13870 | 13860 | 688 |
| 370 | 20241030 | 123900 | 5526135750 | 13870 | 13870 | 13870 | 13860 | 798 |
| 371 | 20241030 | 123800 | 5515068220 | 13870 | 13870 | 13870 | 13860 | 352 |
| 372 | 20241030 | 123700 | 5510185990 | 13870 | 13860 | 13870 | 13860 | 469 |
| 373 | 20241030 | 123600 | 5503684670 | 13860 | 13870 | 13870 | 13860 | 905 |
| 374 | 20241030 | 123500 | 5491139110 | 13870 | 13870 | 13870 | 13860 | 677 |
| 375 | 20241030 | 123400 | 5481749130 | 13870 | 13870 | 13870 | 13860 | 741 |
| 376 | 20241030 | 123300 | 5471472750 | 13870 | 13860 | 13870 | 13860 | 537 |
| 377 | 20241030 | 123200 | 5464025400 | 13860 | 13850 | 13860 | 13850 | 1004 |
| 378 | 20241030 | 123100 | 5450110750 | 13860 | 13860 | 13860 | 13860 | 77 |
| 379 | 20241030 | 123000 | 5449043530 | 13860 | 13860 | 13860 | 13860 | 466 |
| 380 | 20241030 | 122900 | 5442584770 | 13860 | 13870 | 13870 | 13860 | 1632 |
| 381 | 20241030 | 122800 | 5419964720 | 13870 | 13870 | 13870 | 13860 | 645 |
| 382 | 20241030 | 122700 | 5411023570 | 13870 | 13870 | 13870 | 13860 | 922 |
| 383 | 20241030 | 122600 | 5398237740 | 13870 | 13870 | 13870 | 13860 | 615 |
| 384 | 20241030 | 122500 | 5389708690 | 13870 | 13870 | 13870 | 13860 | 650 |
| 385 | 20241030 | 122400 | 5380693200 | 13870 | 13860 | 13870 | 13860 | 943 |
| 386 | 20241030 | 122300 | 5367621550 | 13850 | 13860 | 13860 | 13850 | 366 |
| 387 | 20241030 | 122200 | 5362548840 | 13860 | 13860 | 13860 | 13850 | 3927 |
| 388 | 20241030 | 122100 | 5308121850 | 13860 | 13860 | 13860 | 13850 | 1949 |
| 389 | 20241030 | 122000 | 5281121710 | 13860 | 13850 | 13860 | 13850 | 637 |
| 390 | 20241030 | 121900 | 5272293590 | 13860 | 13860 | 13860 | 13850 | 456 |
| 391 | 20241030 | 121800 | 5265973490 | 13860 | 13860 | 13860 | 13860 | 730 |
| 392 | 20241030 | 121700 | 5255855690 | 13860 | 13860 | 13860 | 13850 | 2828 |
| 393 | 20241030 | 121600 | 5216680810 | 13860 | 13860 | 13860 | 13850 | 496 |
| 394 | 20241030 | 121500 | 5209807510 | 13860 | 13860 | 13860 | 13850 | 3399 |
| 395 | 20241030 | 121400 | 5162698690 | 13860 | 13840 | 13860 | 13840 | 23470 |
| 396 | 20241030 | 121300 | 4837748940 | 13840 | 13830 | 13840 | 13830 | 873 |
| 397 | 20241030 | 121200 | 4825673280 | 13820 | 13830 | 13830 | 13820 | 679 |
| 398 | 20241030 | 121100 | 4816282720 | 13830 | 13830 | 13830 | 13830 | 438 |
| 399 | 20241030 | 121000 | 4810225180 | 13830 | 13820 | 13830 | 13820 | 419 |
| 400 | 20241030 | 120900 | 4804430420 | 13820 | 13830 | 13830 | 13820 | 326 |
| 401 | 20241030 | 120800 | 4799921900 | 13820 | 13820 | 13820 | 13820 | 59 |
| 402 | 20241030 | 120700 | 4799106520 | 13810 | 13820 | 13820 | 13810 | 1017 |
| 403 | 20241030 | 120600 | 4785052310 | 13830 | 13820 | 13830 | 13820 | 122 |
| 404 | 20241030 | 120500 | 4783366060 | 13820 | 13820 | 13830 | 13820 | 484 |
| 405 | 20241030 | 120400 | 4776674490 | 13820 | 13820 | 13830 | 13820 | 3297 |
| 406 | 20241030 | 120300 | 4731107460 | 13830 | 13840 | 13840 | 13830 | 479 |
| 407 | 20241030 | 120200 | 4724482570 | 13840 | 13840 | 13840 | 13830 | 2034 |
| 408 | 20241030 | 120100 | 4696347010 | 13840 | 13840 | 13840 | 13830 | 195 |
| 409 | 20241030 | 120000 | 4693648220 | 13840 | 13830 | 13840 | 13830 | 514 |
| 410 | 20241030 | 115900 | 4686534870 | 13840 | 13840 | 13840 | 13830 | 637 |
| 411 | 20241030 | 115800 | 4677720810 | 13840 | 13850 | 13850 | 13830 | 1659 |
| 412 | 20241030 | 115700 | 4654761000 | 13850 | 13850 | 13850 | 13850 | 526 |
| 413 | 20241030 | 115600 | 4647475900 | 13850 | 13830 | 13850 | 13830 | 1211 |
| 414 | 20241030 | 115500 | 4630715970 | 13840 | 13830 | 13840 | 13830 | 769 |
| 415 | 20241030 | 115400 | 4620073520 | 13840 | 13840 | 13840 | 13840 | 430 |
| 416 | 20241030 | 115300 | 4614122320 | 13830 | 13840 | 13850 | 13830 | 405 |
| 417 | 20241030 | 115200 | 4608516620 | 13840 | 13840 | 13840 | 13840 | 874 |
| 418 | 20241030 | 115100 | 4596420460 | 13840 | 13840 | 13840 | 13830 | 394 |
| 419 | 20241030 | 115000 | 4590968270 | 13840 | 13840 | 13850 | 13840 | 312 |
| 420 | 20241030 | 114900 | 4586649970 | 13840 | 13840 | 13840 | 13840 | 625 |
| 421 | 20241030 | 114800 | 4577999970 | 13830 | 13840 | 13840 | 13830 | 140 |
| 422 | 20241030 | 114700 | 4576063510 | 13830 | 13840 | 13840 | 13830 | 331 |
| 423 | 20241030 | 114600 | 4571483240 | 13840 | 13840 | 13840 | 13840 | 217 |
| 424 | 20241030 | 114500 | 4568479960 | 13840 | 13850 | 13850 | 13830 | 1356 |
| 425 | 20241030 | 114400 | 4549718630 | 13850 | 13850 | 13850 | 13850 | 22 |
| 426 | 20241030 | 114300 | 4549413930 | 13850 | 13840 | 13850 | 13840 | 1429 |
| 427 | 20241030 | 114200 | 4529633830 | 13840 | 13840 | 13840 | 13840 | 328 |
| 428 | 20241030 | 114100 | 4525094310 | 13840 | 13840 | 13840 | 13830 | 179 |
| 429 | 20241030 | 114000 | 4522616970 | 13840 | 13850 | 13850 | 13830 | 1267 |
| 430 | 20241030 | 113900 | 4505080780 | 13850 | 13860 | 13860 | 13840 | 478 |
| 431 | 20241030 | 113800 | 4498457920 | 13860 | 13850 | 13860 | 13850 | 122 |
| 432 | 20241030 | 113700 | 4496768000 | 13850 | 13860 | 13860 | 13840 | 294 |
| 433 | 20241030 | 113600 | 4492695770 | 13860 | 13850 | 13860 | 13850 | 1167 |
| 434 | 20241030 | 113500 | 4476530850 | 13860 | 13850 | 13860 | 13850 | 777 |
| 435 | 20241030 | 113400 | 4465765130 | 13850 | 13850 | 13860 | 13850 | 300 |
| 436 | 20241030 | 113300 | 4461609260 | 13860 | 13850 | 13860 | 13840 | 5261 |
| 437 | 20241030 | 113200 | 4388746280 | 13850 | 13850 | 13850 | 13830 | 1438 |
| 438 | 20241030 | 113100 | 4368831660 | 13830 | 13830 | 13850 | 13820 | 10198 |
| 439 | 20241030 | 113000 | 4227702870 | 13820 | 13830 | 13830 | 13820 | 730 |
| 440 | 20241030 | 112900 | 4217608170 | 13830 | 13830 | 13830 | 13830 | 220 |
| 441 | 20241030 | 112800 | 4214565570 | 13830 | 13830 | 13830 | 13830 | 443 |
| 442 | 20241030 | 112700 | 4208438880 | 13830 | 13830 | 13830 | 13830 | 700 |
| 443 | 20241030 | 112600 | 4198757880 | 13830 | 13830 | 13830 | 13820 | 261 |
| 444 | 20241030 | 112500 | 4195148550 | 13830 | 13820 | 13830 | 13810 | 1864 |
| 445 | 20241030 | 112400 | 4169387830 | 13820 | 13810 | 13820 | 13800 | 6563 |
| 446 | 20241030 | 112300 | 4078749840 | 13810 | 13810 | 13810 | 13810 | 402 |
| 447 | 20241030 | 112200 | 4073198220 | 13800 | 13810 | 13810 | 13800 | 404 |
| 448 | 20241030 | 112100 | 4067619300 | 13800 | 13810 | 13810 | 13800 | 250 |
| 449 | 20241030 | 112000 | 4064167350 | 13810 | 13800 | 13810 | 13800 | 279 |
| 450 | 20241030 | 111900 | 4060314380 | 13800 | 13800 | 13810 | 13800 | 67 |
| 451 | 20241030 | 111800 | 4059389570 | 13790 | 13800 | 13810 | 13790 | 929 |
| 452 | 20241030 | 111700 | 4046570570 | 13800 | 13800 | 13800 | 13800 | 255 |
| 453 | 20241030 | 111600 | 4043051570 | 13790 | 13810 | 13810 | 13790 | 2173 |
| 454 | 20241030 | 111500 | 4013080520 | 13810 | 13810 | 13810 | 13800 | 79 |
| 455 | 20241030 | 111400 | 4011989540 | 13810 | 13810 | 13810 | 13810 | 273 |
| 456 | 20241030 | 111300 | 4008219410 | 13800 | 13800 | 13800 | 13800 | 768 |
| 457 | 20241030 | 111200 | 3997621010 | 13790 | 13800 | 13800 | 13790 | 286 |
| 458 | 20241030 | 111100 | 3993674220 | 13790 | 13790 | 13800 | 13790 | 267 |
| 459 | 20241030 | 111000 | 3989990140 | 13800 | 13800 | 13800 | 13790 | 379 |
| 460 | 20241030 | 110900 | 3984760800 | 13800 | 13810 | 13810 | 13800 | 661 |
| 461 | 20241030 | 110800 | 3975638500 | 13810 | 13810 | 13810 | 13800 | 1636 |
| 462 | 20241030 | 110700 | 3953056340 | 13800 | 13800 | 13810 | 13800 | 397 |
| 463 | 20241030 | 110600 | 3947574890 | 13810 | 13810 | 13810 | 13810 | 57 |
| 464 | 20241030 | 110500 | 3946787720 | 13810 | 13800 | 13810 | 13800 | 322 |
| 465 | 20241030 | 110400 | 3942340920 | 13810 | 13800 | 13810 | 13800 | 2388 |
| 466 | 20241030 | 110300 | 3909364240 | 13800 | 13800 | 13810 | 13800 | 687 |
| 467 | 20241030 | 110200 | 3899880950 | 13800 | 13800 | 13810 | 13800 | 859 |
| 468 | 20241030 | 110100 | 3888022110 | 13800 | 13800 | 13800 | 13800 | 200 |
| 469 | 20241030 | 110000 | 3885262110 | 13800 | 13810 | 13810 | 13800 | 940 |
| 470 | 20241030 | 105900 | 3872286750 | 13800 | 13810 | 13810 | 13800 | 253 |
| 471 | 20241030 | 105800 | 3868793230 | 13810 | 13800 | 13810 | 13800 | 22 |
| 472 | 20241030 | 105700 | 3868489420 | 13800 | 13800 | 13800 | 13800 | 578 |
| 473 | 20241030 | 105600 | 3860513020 | 13800 | 13800 | 13810 | 13800 | 589 |
| 474 | 20241030 | 105500 | 3852384730 | 13810 | 13800 | 13810 | 13800 | 5142 |
| 475 | 20241030 | 105400 | 3781386390 | 13800 | 13800 | 13810 | 13800 | 228 |
| 476 | 20241030 | 105300 | 3778239240 | 13810 | 13810 | 13810 | 13800 | 331 |
| 477 | 20241030 | 105200 | 3773668140 | 13800 | 13810 | 13810 | 13800 | 363 |
| 478 | 20241030 | 105100 | 3768655830 | 13800 | 13810 | 13810 | 13790 | 150 |
| 479 | 20241030 | 105000 | 3766585920 | 13810 | 13810 | 13820 | 13810 | 2063 |
| 480 | 20241030 | 104900 | 3738093200 | 13820 | 13820 | 13820 | 13800 | 232 |
| 481 | 20241030 | 104800 | 3734887160 | 13820 | 13820 | 13830 | 13820 | 556 |
| 482 | 20241030 | 104700 | 3727200530 | 13830 | 13840 | 13840 | 13830 | 1227 |
| 483 | 20241030 | 104600 | 3710225710 | 13820 | 13840 | 13850 | 13810 | 5533 |
| 484 | 20241030 | 104500 | 3633735820 | 13850 | 13850 | 13860 | 13840 | 1557 |
| 485 | 20241030 | 104400 | 3612168930 | 13850 | 13870 | 13870 | 13850 | 621 |
| 486 | 20241030 | 104300 | 3603561390 | 13870 | 13870 | 13870 | 13860 | 489 |
| 487 | 20241030 | 104200 | 3596779090 | 13860 | 13870 | 13870 | 13850 | 1829 |
| 488 | 20241030 | 104100 | 3571425010 | 13860 | 13870 | 13870 | 13860 | 1379 |
| 489 | 20241030 | 104000 | 3552311800 | 13860 | 13870 | 13870 | 13860 | 1119 |
| 490 | 20241030 | 103900 | 3536796580 | 13870 | 13870 | 13870 | 13860 | 51 |
| 491 | 20241030 | 103800 | 3536089350 | 13860 | 13870 | 13870 | 13860 | 731 |
| 492 | 20241030 | 103700 | 3525954250 | 13870 | 13860 | 13870 | 13860 | 2763 |
| 493 | 20241030 | 103600 | 3487644640 | 13870 | 13870 | 13870 | 13860 | 711 |
| 494 | 20241030 | 103500 | 3477783700 | 13870 | 13860 | 13870 | 13860 | 1851 |
| 495 | 20241030 | 103400 | 3452113680 | 13870 | 13860 | 13870 | 13860 | 872 |
| 496 | 20241030 | 103300 | 3440020350 | 13870 | 13840 | 13870 | 13840 | 8435 |
| 497 | 20241030 | 103200 | 3323168170 | 13820 | 13830 | 13850 | 13820 | 5355 |
| 498 | 20241030 | 103100 | 3249063480 | 13830 | 13810 | 13830 | 13810 | 8173 |
| 499 | 20241030 | 103000 | 3136108660 | 13800 | 13800 | 13810 | 13800 | 2249 |
| 500 | 20241030 | 102900 | 3105060010 | 13810 | 13810 | 13810 | 13800 | 276 |
| 501 | 20241030 | 102800 | 3101249300 | 13810 | 13800 | 13810 | 13800 | 773 |
| 502 | 20241030 | 102700 | 3090578210 | 13800 | 13810 | 13810 | 13800 | 1238 |
| 503 | 20241030 | 102600 | 3073482110 | 13810 | 13800 | 13810 | 13800 | 1547 |
| 504 | 20241030 | 102500 | 3052128340 | 13810 | 13800 | 13810 | 13800 | 451 |
| 505 | 20241030 | 102400 | 3045900660 | 13800 | 13810 | 13810 | 13800 | 463 |
| 506 | 20241030 | 102300 | 3039507330 | 13810 | 13820 | 13820 | 13810 | 1185 |
| 507 | 20241030 | 102200 | 3023131450 | 13820 | 13780 | 13840 | 13770 | 29040 |
| 508 | 20241030 | 102100 | 2622412560 | 13760 | 13750 | 13780 | 13750 | 2175 |
| 509 | 20241030 | 102000 | 2592461440 | 13750 | 13760 | 13760 | 13750 | 224 |
| 510 | 20241030 | 101900 | 2589380240 | 13760 | 13760 | 13760 | 13760 | 2 |
| 511 | 20241030 | 101800 | 2589352720 | 13770 | 13770 | 13770 | 13720 | 2082 |
| 512 | 20241030 | 101700 | 2560753820 | 13760 | 13780 | 13780 | 13760 | 550 |
| 513 | 20241030 | 101600 | 2553179910 | 13770 | 13780 | 13790 | 13760 | 2376 |
| 514 | 20241030 | 101500 | 2520440600 | 13780 | 13760 | 13780 | 13760 | 4299 |
| 515 | 20241030 | 101400 | 2461236830 | 13760 | 13740 | 13760 | 13730 | 3871 |
| 516 | 20241030 | 101300 | 2408054860 | 13760 | 13750 | 13770 | 13730 | 5708 |
| 517 | 20241030 | 101200 | 2329529150 | 13760 | 13700 | 13760 | 13700 | 17899 |
| 518 | 20241030 | 101100 | 2083694620 | 13710 | 13690 | 13710 | 13690 | 1296 |
| 519 | 20241030 | 101000 | 2065946720 | 13710 | 13700 | 13710 | 13700 | 966 |
| 520 | 20241030 | 100900 | 2052706690 | 13700 | 13700 | 13710 | 13700 | 1472 |
| 521 | 20241030 | 100800 | 2032540080 | 13710 | 13710 | 13710 | 13710 | 471 |
| 522 | 20241030 | 100700 | 2026082670 | 13710 | 13710 | 13710 | 13700 | 657 |
| 523 | 20241030 | 100600 | 2017080200 | 13710 | 13720 | 13730 | 13710 | 2126 |
| 524 | 20241030 | 100500 | 1987927970 | 13720 | 13720 | 13730 | 13710 | 2090 |
| 525 | 20241030 | 100400 | 1959251910 | 13720 | 13710 | 13720 | 13710 | 1354 |
| 526 | 20241030 | 100300 | 1940688360 | 13710 | 13720 | 13720 | 13710 | 1294 |
| 527 | 20241030 | 100200 | 1922944660 | 13710 | 13700 | 13710 | 13700 | 8122 |
| 528 | 20241030 | 100100 | 1811656790 | 13700 | 13690 | 13700 | 13690 | 604 |
| 529 | 20241030 | 100000 | 1803384650 | 13690 | 13690 | 13690 | 13690 | 12 |
| 530 | 20241030 | 095900 | 1803220370 | 13690 | 13700 | 13700 | 13690 | 598 |
| 531 | 20241030 | 095800 | 1795029480 | 13700 | 13690 | 13700 | 13690 | 3537 |
| 532 | 20241030 | 095700 | 1746607160 | 13690 | 13680 | 13690 | 13680 | 3591 |
| 533 | 20241030 | 095600 | 1697452880 | 13680 | 13680 | 13680 | 13680 | 341 |
| 534 | 20241030 | 095500 | 1692788000 | 13670 | 13690 | 13690 | 13670 | 421 |
| 535 | 20241030 | 095400 | 1687028180 | 13690 | 13680 | 13690 | 13680 | 1196 |
| 536 | 20241030 | 095300 | 1670664820 | 13680 | 13680 | 13680 | 13670 | 619 |
| 537 | 20241030 | 095200 | 1662201000 | 13680 | 13680 | 13680 | 13670 | 369 |
| 538 | 20241030 | 095100 | 1657154180 | 13670 | 13680 | 13680 | 13670 | 674 |
| 539 | 20241030 | 095000 | 1647939150 | 13680 | 13690 | 13690 | 13680 | 253 |
| 540 | 20241030 | 094900 | 1644475810 | 13690 | 13690 | 13700 | 13680 | 1558 |
| 541 | 20241030 | 094800 | 1623150160 | 13690 | 13700 | 13700 | 13690 | 2331 |
| 542 | 20241030 | 094700 | 1591225900 | 13700 | 13690 | 13700 | 13690 | 3705 |
| 543 | 20241030 | 094600 | 1540502290 | 13680 | 13670 | 13690 | 13670 | 678 |
| 544 | 20241030 | 094500 | 1531229600 | 13690 | 13680 | 13690 | 13670 | 441 |
| 545 | 20241030 | 094400 | 1525193920 | 13690 | 13650 | 13690 | 13650 | 201 |
| 546 | 20241030 | 094300 | 1522449430 | 13650 | 13680 | 13700 | 13640 | 7187 |
| 547 | 20241030 | 094200 | 1424263790 | 13690 | 13690 | 13700 | 13690 | 1259 |
| 548 | 20241030 | 094100 | 1407027170 | 13690 | 13700 | 13700 | 13690 | 1038 |
| 549 | 20241030 | 094000 | 1392811760 | 13700 | 13670 | 13700 | 13660 | 11194 |
| 550 | 20241030 | 093900 | 1239634390 | 13660 | 13670 | 13670 | 13660 | 931 |
| 551 | 20241030 | 093800 | 1226910230 | 13670 | 13680 | 13680 | 13660 | 949 |
| 552 | 20241030 | 093700 | 1213941330 | 13650 | 13670 | 13680 | 13650 | 3902 |
| 553 | 20241030 | 093600 | 1160594970 | 13670 | 13650 | 13670 | 13640 | 5229 |
| 554 | 20241030 | 093500 | 1089192590 | 13650 | 13650 | 13650 | 13640 | 315 |
| 555 | 20241030 | 093400 | 1084893130 | 13650 | 13650 | 13650 | 13650 | 357 |
| 556 | 20241030 | 093300 | 1080020080 | 13650 | 13650 | 13660 | 13630 | 1407 |
| 557 | 20241030 | 093200 | 1060815670 | 13640 | 13600 | 13650 | 13600 | 10627 |
| 558 | 20241030 | 093100 | 915941320 | 13600 | 13610 | 13620 | 13600 | 425 |
| 559 | 20241030 | 093000 | 910157340 | 13600 | 13600 | 13620 | 13600 | 841 |
| 560 | 20241030 | 092900 | 898718880 | 13610 | 13610 | 13620 | 13610 | 1189 |
| 561 | 20241030 | 092800 | 882533490 | 13620 | 13620 | 13620 | 13620 | 412 |
| 562 | 20241030 | 092700 | 876922050 | 13620 | 13620 | 13630 | 13620 | 2989 |
| 563 | 20241030 | 092600 | 836209810 | 13620 | 13610 | 13630 | 13610 | 3026 |
| 564 | 20241030 | 092500 | 795000200 | 13620 | 13630 | 13630 | 13620 | 502 |
| 565 | 20241030 | 092400 | 788158140 | 13630 | 13640 | 13640 | 13620 | 1290 |
| 566 | 20241030 | 092300 | 770578010 | 13600 | 13580 | 13640 | 13580 | 31395 |
| 567 | 20241030 | 092200 | 343589430 | 13570 | 13550 | 13570 | 13550 | 1682 |
| 568 | 20241030 | 092100 | 320781670 | 13550 | 13540 | 13550 | 13540 | 414 |
| 569 | 20241030 | 092000 | 315174780 | 13550 | 13530 | 13550 | 13520 | 1950 |
| 570 | 20241030 | 091900 | 288772530 | 13530 | 13490 | 13540 | 13490 | 2193 |
| 571 | 20241030 | 091800 | 259153150 | 13490 | 13500 | 13500 | 13480 | 2043 |
| 572 | 20241030 | 091700 | 231595540 | 13510 | 13490 | 13540 | 13490 | 2691 |
| 573 | 20241030 | 091600 | 195260370 | 13490 | 13500 | 13500 | 13480 | 467 |
| 574 | 20241030 | 091500 | 188957200 | 13510 | 13500 | 13520 | 13490 | 958 |
| 575 | 20241030 | 091400 | 176019890 | 13480 | 13480 | 13480 | 13480 | 195 |
| 576 | 20241030 | 091300 | 173391290 | 13480 | 13470 | 13500 | 13470 | 1991 |
| 577 | 20241030 | 091200 | 146550360 | 13470 | 13470 | 13470 | 13460 | 495 |
| 578 | 20241030 | 091100 | 139886790 | 13470 | 13460 | 13470 | 13460 | 359 |
| 579 | 20241030 | 091000 | 135053400 | 13470 | 13470 | 13470 | 13460 | 147 |
| 580 | 20241030 | 090900 | 133073320 | 13460 | 13470 | 13470 | 13460 | 259 |
| 581 | 20241030 | 090800 | 129586590 | 13470 | 13460 | 13470 | 13460 | 248 |
| 582 | 20241030 | 090700 | 126246650 | 13460 | 13490 | 13490 | 13460 | 3437 |
| 583 | 20241030 | 090600 | 79912670 | 13490 | 13490 | 13490 | 13480 | 181 |
| 584 | 20241030 | 090500 | 77471070 | 13490 | 13500 | 13500 | 13480 | 467 |
| 585 | 20241030 | 090400 | 71170710 | 13490 | 13510 | 13510 | 13480 | 262 |
| 586 | 20241030 | 090300 | 67635300 | 13540 | 13470 | 13540 | 13460 | 2849 |
| 587 | 20241030 | 090200 | 29236960 | 13470 | 13480 | 13480 | 13470 | 704 |
| 588 | 20241030 | 090100 | 19748940 | 13490 | 13510 | 13510 | 13490 | 419 |
| 589 | 20241030 | 090000 | 14091330 | 13510 | 13590 | 13590 | 13510 | 1038 |