34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 1464 |
| 3 | 20230821 | 184300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20230821 | 184200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20230821 | 184100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20230821 | 184000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20230821 | 183900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20230821 | 183800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20230821 | 183700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20230821 | 183600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20230821 | 183500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20230821 | 183400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20230821 | 183300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20230821 | 183200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20230821 | 183100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20230821 | 183000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20230821 | 182900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20230821 | 182800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20230821 | 182700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20230821 | 182600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20230821 | 182500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20230821 | 182400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20230821 | 182300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20230821 | 182200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20230821 | 182100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20230821 | 182000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20230821 | 181900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20230821 | 181800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20230821 | 181700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20230821 | 181600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20230821 | 181500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20230821 | 181400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 1464 |
| 33 | 20230821 | 181300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20230821 | 181200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20230821 | 181100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20230821 | 181000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20230821 | 180900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20230821 | 180800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20230821 | 180700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20230821 | 180600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20230821 | 180500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20230821 | 180400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20230821 | 180300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20230821 | 180200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20230821 | 180100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20230821 | 180000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20230821 | 175900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20230821 | 175800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20230821 | 175700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20230821 | 175600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20230821 | 175500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20230821 | 175400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20230821 | 175300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20230821 | 175200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20230821 | 175100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20230821 | 175000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20230821 | 174900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20230821 | 174800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20230821 | 174700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20230821 | 174600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20230821 | 174500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20230821 | 174400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 1464 |
| 63 | 20230821 | 174300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20230821 | 174200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20230821 | 174100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20230821 | 174000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20230821 | 173900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20230821 | 173800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20230821 | 173700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20230821 | 173600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20230821 | 173500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20230821 | 173400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20230821 | 173300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20230821 | 173200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20230821 | 173100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20230821 | 173000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20230821 | 172900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20230821 | 172800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20230821 | 172700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20230821 | 172600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20230821 | 172500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20230821 | 172400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20230821 | 172300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20230821 | 172200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20230821 | 172100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20230821 | 172000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20230821 | 171900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20230821 | 171800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20230821 | 171700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20230821 | 171600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20230821 | 171500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20230821 | 171400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 1464 |
| 93 | 20230821 | 171300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20230821 | 171200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20230821 | 171100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20230821 | 171000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20230821 | 170900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20230821 | 170800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20230821 | 170700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20230821 | 170600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20230821 | 170500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20230821 | 170400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20230821 | 170300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20230821 | 170200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20230821 | 170100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20230821 | 170000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20230821 | 165900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20230821 | 165800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20230821 | 165700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20230821 | 165600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20230821 | 165500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20230821 | 165400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20230821 | 165300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20230821 | 165200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20230821 | 165100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20230821 | 165000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20230821 | 164900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20230821 | 164800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20230821 | 164700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20230821 | 164600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20230821 | 164500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20230821 | 164400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 1464 |
| 123 | 20230821 | 164300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20230821 | 164200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20230821 | 164100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20230821 | 164000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20230821 | 163900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20230821 | 163800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20230821 | 163700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20230821 | 163600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20230821 | 163500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20230821 | 163400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20230821 | 163300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20230821 | 163200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20230821 | 163100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20230821 | 163000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20230821 | 162900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20230821 | 162800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20230821 | 162700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20230821 | 162600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20230821 | 162500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20230821 | 162400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20230821 | 162300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20230821 | 162200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20230821 | 162100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20230821 | 162000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20230821 | 161900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20230821 | 161800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20230821 | 161700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20230821 | 161600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20230821 | 161500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20230821 | 161400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 1464 |
| 153 | 20230821 | 161300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20230821 | 161200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20230821 | 161100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20230821 | 161000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20230821 | 160900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20230821 | 160800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20230821 | 160700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20230821 | 160600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20230821 | 160500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20230821 | 160400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20230821 | 160300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20230821 | 160200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20230821 | 160100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20230821 | 160000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20230821 | 155900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20230821 | 155800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20230821 | 155700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20230821 | 155600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20230821 | 155500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20230821 | 155400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20230821 | 155300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20230821 | 155200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20230821 | 155100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20230821 | 155000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20230821 | 154900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20230821 | 154800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20230821 | 154700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20230821 | 154600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20230821 | 154500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20230821 | 154400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 1464 |
| 183 | 20230821 | 154300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20230821 | 154200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20230821 | 154100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20230821 | 154000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20230821 | 153900 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20230821 | 153800 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20230821 | 153700 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20230821 | 153600 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20230821 | 153500 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20230821 | 153400 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20230821 | 153300 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20230821 | 153200 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20230821 | 153100 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20230821 | 153000 | 13752086400 | 105500 | 105500 | 105500 | 105500 | 1464 |
| 197 | 20230821 | 152900 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20230821 | 152800 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20230821 | 152700 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20230821 | 152600 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20230821 | 152500 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20230821 | 152400 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20230821 | 152300 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20230821 | 152200 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20230821 | 152100 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20230821 | 152000 | 13597634400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20230821 | 151900 | 13597634400 | 105200 | 104800 | 105200 | 104800 | 320 |
| 208 | 20230821 | 151800 | 13564028600 | 104800 | 105200 | 105200 | 104700 | 447 |
| 209 | 20230821 | 151700 | 13517060700 | 105200 | 104700 | 105300 | 104600 | 944 |
| 210 | 20230821 | 151600 | 13417818800 | 104700 | 104500 | 104700 | 104400 | 495 |
| 211 | 20230821 | 151500 | 13366074600 | 104400 | 104500 | 104600 | 104400 | 87 |
| 212 | 20230821 | 151400 | 13356986500 | 104500 | 104500 | 104600 | 104400 | 98 |
| 213 | 20230821 | 151300 | 13346745200 | 104500 | 104600 | 104600 | 104400 | 70 |
| 214 | 20230821 | 151200 | 13339431000 | 104500 | 104600 | 104700 | 104400 | 474 |
| 215 | 20230821 | 151100 | 13289885000 | 104600 | 104600 | 104700 | 104600 | 515 |
| 216 | 20230821 | 151000 | 13236010200 | 104700 | 104700 | 104800 | 104600 | 151 |
| 217 | 20230821 | 150900 | 13220200000 | 104700 | 104700 | 104800 | 104600 | 136 |
| 218 | 20230821 | 150800 | 13205964000 | 104700 | 104600 | 104800 | 104600 | 96 |
| 219 | 20230821 | 150700 | 13195912300 | 104600 | 104700 | 104700 | 104600 | 449 |
| 220 | 20230821 | 150600 | 13148917900 | 104700 | 104700 | 104800 | 104700 | 84 |
| 221 | 20230821 | 150500 | 13140121600 | 104700 | 104800 | 104800 | 104700 | 108 |
| 222 | 20230821 | 150400 | 13128808500 | 104900 | 104900 | 104900 | 104800 | 126 |
| 223 | 20230821 | 150300 | 13115603400 | 104800 | 105000 | 105000 | 104800 | 193 |
| 224 | 20230821 | 150200 | 13095351100 | 105000 | 105000 | 105000 | 104900 | 175 |
| 225 | 20230821 | 150100 | 13076979000 | 105000 | 104900 | 105000 | 104900 | 129 |
| 226 | 20230821 | 150000 | 13063437200 | 105000 | 105200 | 105300 | 105000 | 150 |
| 227 | 20230821 | 145900 | 13047672500 | 105300 | 104900 | 105300 | 104900 | 311 |
| 228 | 20230821 | 145800 | 13015014100 | 105000 | 105100 | 105100 | 105000 | 745 |
| 229 | 20230821 | 145700 | 12936768600 | 105100 | 105100 | 105200 | 105100 | 246 |
| 230 | 20230821 | 145600 | 12910911700 | 105100 | 105100 | 105200 | 105100 | 64 |
| 231 | 20230821 | 145500 | 12904184700 | 105200 | 105000 | 105300 | 105000 | 59 |
| 232 | 20230821 | 145400 | 12897978700 | 105100 | 105000 | 105100 | 104900 | 105 |
| 233 | 20230821 | 145300 | 12886958600 | 104900 | 104900 | 105000 | 104900 | 174 |
| 234 | 20230821 | 145200 | 12868696700 | 105000 | 105000 | 105000 | 104900 | 179 |
| 235 | 20230821 | 145100 | 12849908900 | 105100 | 105300 | 105300 | 104900 | 384 |
| 236 | 20230821 | 145000 | 12809560500 | 105200 | 105400 | 105400 | 105200 | 167 |
| 237 | 20230821 | 144900 | 12791978300 | 105300 | 105300 | 105400 | 105300 | 145 |
| 238 | 20230821 | 144800 | 12776709700 | 105300 | 105400 | 105400 | 105100 | 139 |
| 239 | 20230821 | 144700 | 12762073800 | 105400 | 105100 | 105400 | 105100 | 99 |
| 240 | 20230821 | 144600 | 12751664300 | 105100 | 105200 | 105300 | 105100 | 415 |
| 241 | 20230821 | 144500 | 12708002100 | 105200 | 104900 | 105200 | 104900 | 1096 |
| 242 | 20230821 | 144400 | 12592921600 | 104900 | 105100 | 105100 | 104900 | 163 |
| 243 | 20230821 | 144300 | 12575815900 | 104900 | 105000 | 105100 | 104900 | 274 |
| 244 | 20230821 | 144200 | 12547057400 | 105100 | 105000 | 105100 | 104900 | 177 |
| 245 | 20230821 | 144100 | 12528474100 | 105000 | 105100 | 105200 | 105000 | 164 |
| 246 | 20230821 | 144000 | 12511238000 | 105200 | 105100 | 105200 | 104900 | 257 |
| 247 | 20230821 | 143900 | 12484232800 | 105100 | 104900 | 105100 | 104900 | 129 |
| 248 | 20230821 | 143800 | 12470694800 | 104900 | 104800 | 104900 | 104700 | 235 |
| 249 | 20230821 | 143700 | 12446068400 | 104700 | 104800 | 104800 | 104700 | 75 |
| 250 | 20230821 | 143600 | 12438215800 | 104700 | 104900 | 104900 | 104700 | 400 |
| 251 | 20230821 | 143500 | 12396330400 | 104800 | 104800 | 104900 | 104700 | 87 |
| 252 | 20230821 | 143400 | 12387212100 | 104900 | 104600 | 104900 | 104500 | 105 |
| 253 | 20230821 | 143300 | 12376230700 | 104500 | 104400 | 104500 | 104400 | 191 |
| 254 | 20230821 | 143200 | 12356275000 | 104400 | 104500 | 104600 | 104400 | 119 |
| 255 | 20230821 | 143100 | 12343840400 | 104500 | 104600 | 104600 | 104500 | 177 |
| 256 | 20230821 | 143000 | 12325341300 | 104500 | 104700 | 104800 | 104500 | 290 |
| 257 | 20230821 | 142900 | 12294997000 | 105000 | 105000 | 105000 | 104800 | 605 |
| 258 | 20230821 | 142800 | 12231554800 | 105000 | 105000 | 105100 | 105000 | 171 |
| 259 | 20230821 | 142700 | 12213599700 | 105000 | 105100 | 105100 | 105000 | 84 |
| 260 | 20230821 | 142600 | 12204777100 | 105100 | 105100 | 105100 | 105000 | 118 |
| 261 | 20230821 | 142500 | 12192385700 | 105100 | 105100 | 105100 | 105000 | 136 |
| 262 | 20230821 | 142400 | 12178103900 | 105000 | 105000 | 105200 | 105000 | 261 |
| 263 | 20230821 | 142300 | 12150689800 | 105100 | 105300 | 105300 | 105000 | 210 |
| 264 | 20230821 | 142200 | 12128615000 | 105200 | 105200 | 105300 | 105200 | 102 |
| 265 | 20230821 | 142100 | 12117883900 | 105200 | 105300 | 105300 | 105200 | 143 |
| 266 | 20230821 | 142000 | 12102838400 | 105300 | 105200 | 105300 | 105200 | 145 |
| 267 | 20230821 | 141900 | 12087582800 | 105200 | 105300 | 105300 | 105200 | 77 |
| 268 | 20230821 | 141800 | 12079481800 | 105200 | 105100 | 105300 | 105100 | 207 |
| 269 | 20230821 | 141700 | 12057708100 | 105100 | 105200 | 105200 | 105100 | 106 |
| 270 | 20230821 | 141600 | 12046560200 | 105200 | 105200 | 105200 | 105100 | 136 |
| 271 | 20230821 | 141500 | 12032259900 | 105200 | 105100 | 105200 | 105100 | 134 |
| 272 | 20230821 | 141400 | 12018165900 | 105100 | 105200 | 105200 | 105100 | 47 |
| 273 | 20230821 | 141300 | 12013224500 | 105200 | 105100 | 105200 | 105000 | 133 |
| 274 | 20230821 | 141200 | 11999247300 | 105100 | 105300 | 105300 | 105100 | 193 |
| 275 | 20230821 | 141100 | 11978946700 | 105300 | 105200 | 105300 | 105200 | 199 |
| 276 | 20230821 | 141000 | 11958000400 | 105300 | 105300 | 105300 | 105200 | 112 |
| 277 | 20230821 | 140900 | 11946211000 | 105200 | 105000 | 105300 | 104900 | 583 |
| 278 | 20230821 | 140800 | 11884874000 | 105000 | 104900 | 105000 | 104900 | 79 |
| 279 | 20230821 | 140700 | 11876584900 | 105000 | 104900 | 105000 | 104800 | 120 |
| 280 | 20230821 | 140600 | 11864003200 | 104900 | 104800 | 104900 | 104800 | 166 |
| 281 | 20230821 | 140500 | 11846597200 | 104600 | 104800 | 104800 | 104600 | 92 |
| 282 | 20230821 | 140400 | 11836956400 | 104800 | 104900 | 104900 | 104800 | 84 |
| 283 | 20230821 | 140300 | 11828147800 | 104800 | 104800 | 104800 | 104800 | 115 |
| 284 | 20230821 | 140200 | 11816095800 | 104900 | 105000 | 105000 | 104900 | 237 |
| 285 | 20230821 | 140100 | 11791215700 | 105000 | 105000 | 105200 | 104900 | 192 |
| 286 | 20230821 | 140000 | 11771046400 | 104900 | 104900 | 104900 | 104800 | 65 |
| 287 | 20230821 | 135900 | 11764231500 | 104900 | 104900 | 105000 | 104800 | 96 |
| 288 | 20230821 | 135800 | 11754166000 | 104700 | 104600 | 104900 | 104600 | 432 |
| 289 | 20230821 | 135700 | 11708915200 | 104600 | 104700 | 104700 | 104400 | 376 |
| 290 | 20230821 | 135600 | 11669586800 | 104700 | 104700 | 104800 | 104700 | 88 |
| 291 | 20230821 | 135500 | 11660371000 | 104800 | 104700 | 104800 | 104700 | 137 |
| 292 | 20230821 | 135400 | 11646023500 | 104800 | 104800 | 104900 | 104800 | 198 |
| 293 | 20230821 | 135300 | 11625273000 | 104900 | 104900 | 104900 | 104800 | 132 |
| 294 | 20230821 | 135200 | 11611436700 | 104900 | 104900 | 104900 | 104900 | 173 |
| 295 | 20230821 | 135100 | 11593289000 | 104900 | 104900 | 105100 | 104900 | 197 |
| 296 | 20230821 | 135000 | 11572606200 | 104800 | 104900 | 104900 | 104800 | 60 |
| 297 | 20230821 | 134900 | 11566313600 | 104900 | 105200 | 105200 | 104800 | 440 |
| 298 | 20230821 | 134800 | 11520088300 | 105300 | 105100 | 105300 | 105100 | 123 |
| 299 | 20230821 | 134700 | 11507149700 | 105100 | 105100 | 105200 | 105100 | 119 |
| 300 | 20230821 | 134600 | 11494642400 | 105200 | 105200 | 105300 | 105200 | 156 |
| 301 | 20230821 | 134500 | 11478229800 | 105100 | 105800 | 105800 | 105100 | 313 |
| 302 | 20230821 | 134400 | 11445193500 | 105800 | 106000 | 106100 | 105800 | 235 |
| 303 | 20230821 | 134300 | 11420297500 | 106200 | 106500 | 106500 | 106200 | 98 |
| 304 | 20230821 | 134200 | 11409883300 | 106500 | 106600 | 106700 | 106500 | 394 |
| 305 | 20230821 | 134100 | 11367880000 | 106500 | 106100 | 106500 | 106100 | 348 |
| 306 | 20230821 | 134000 | 11330894200 | 106100 | 105900 | 106100 | 105900 | 107 |
| 307 | 20230821 | 133900 | 11319554300 | 105900 | 105900 | 106000 | 105900 | 130 |
| 308 | 20230821 | 133800 | 11305784500 | 105900 | 105900 | 106000 | 105900 | 216 |
| 309 | 20230821 | 133700 | 11282909600 | 105900 | 106200 | 106300 | 105900 | 243 |
| 310 | 20230821 | 133600 | 11257143600 | 106200 | 106900 | 106900 | 106200 | 403 |
| 311 | 20230821 | 133500 | 11214154500 | 106900 | 106900 | 106900 | 106800 | 130 |
| 312 | 20230821 | 133400 | 11200260700 | 106900 | 106600 | 106900 | 106600 | 409 |
| 313 | 20230821 | 133300 | 11156611200 | 106600 | 106700 | 106800 | 106400 | 1388 |
| 314 | 20230821 | 133200 | 11008791500 | 106700 | 106400 | 106700 | 106400 | 431 |
| 315 | 20230821 | 133100 | 10962887500 | 106300 | 106100 | 106500 | 106100 | 675 |
| 316 | 20230821 | 133000 | 10891142500 | 106100 | 105900 | 106100 | 105900 | 1219 |
| 317 | 20230821 | 132900 | 10761932100 | 106000 | 105900 | 106000 | 105900 | 208 |
| 318 | 20230821 | 132800 | 10739894400 | 105900 | 106000 | 106000 | 105900 | 144 |
| 319 | 20230821 | 132700 | 10724636600 | 105900 | 105900 | 106000 | 105900 | 175 |
| 320 | 20230821 | 132600 | 10706089900 | 105900 | 105800 | 106000 | 105600 | 596 |
| 321 | 20230821 | 132500 | 10642995300 | 105800 | 105600 | 105800 | 105600 | 312 |
| 322 | 20230821 | 132400 | 10610017000 | 105700 | 105000 | 105700 | 105000 | 4135 |
| 323 | 20230821 | 132300 | 10174767100 | 105000 | 104900 | 105000 | 104900 | 327 |
| 324 | 20230821 | 132200 | 10140432900 | 104900 | 104900 | 105000 | 104900 | 53 |
| 325 | 20230821 | 132100 | 10134869000 | 104900 | 104900 | 105000 | 104900 | 63 |
| 326 | 20230821 | 132000 | 10128258600 | 104900 | 105000 | 105000 | 104900 | 129 |
| 327 | 20230821 | 131900 | 10114723100 | 104900 | 104900 | 105000 | 104900 | 191 |
| 328 | 20230821 | 131800 | 10094674200 | 104900 | 105000 | 105000 | 104900 | 166 |
| 329 | 20230821 | 131700 | 10077260700 | 104900 | 104800 | 104900 | 104800 | 217 |
| 330 | 20230821 | 131600 | 10054510300 | 104900 | 104400 | 104900 | 104400 | 339 |
| 331 | 20230821 | 131500 | 10018996200 | 104600 | 104500 | 104600 | 104500 | 71 |
| 332 | 20230821 | 131400 | 10011574000 | 104500 | 104500 | 104500 | 104500 | 121 |
| 333 | 20230821 | 131300 | 9998929500 | 104500 | 104500 | 104500 | 104400 | 34 |
| 334 | 20230821 | 131200 | 9995378500 | 104500 | 104600 | 104700 | 104500 | 123 |
| 335 | 20230821 | 131100 | 9982519800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 336 | 20230821 | 131000 | 9982519800 | 104700 | 104600 | 104700 | 104600 | 121 |
| 337 | 20230821 | 130900 | 9969859400 | 104600 | 104800 | 104800 | 104600 | 283 |
| 338 | 20230821 | 130800 | 9940227400 | 104800 | 104900 | 104900 | 104800 | 181 |
| 339 | 20230821 | 130700 | 9921258500 | 104900 | 104900 | 104900 | 104800 | 46 |
| 340 | 20230821 | 130600 | 9916435200 | 104800 | 104800 | 104900 | 104800 | 115 |
| 341 | 20230821 | 130500 | 9904381500 | 104900 | 104800 | 104900 | 104800 | 47 |
| 342 | 20230821 | 130400 | 9899454000 | 104800 | 104900 | 104900 | 104800 | 20 |
| 343 | 20230821 | 130300 | 9897356100 | 104800 | 104700 | 104900 | 104700 | 92 |
| 344 | 20230821 | 130200 | 9887716700 | 104800 | 104700 | 104800 | 104700 | 40 |
| 345 | 20230821 | 130100 | 9883527600 | 104700 | 104700 | 104800 | 104700 | 35 |
| 346 | 20230821 | 130000 | 9879862900 | 104700 | 104700 | 104800 | 104700 | 123 |
| 347 | 20230821 | 125900 | 9866983100 | 104700 | 104700 | 104700 | 104700 | 115 |
| 348 | 20230821 | 125800 | 9854942600 | 104800 | 104800 | 104800 | 104800 | 44 |
| 349 | 20230821 | 125700 | 9850331400 | 104800 | 104800 | 104800 | 104800 | 113 |
| 350 | 20230821 | 125600 | 9838489000 | 104800 | 104800 | 104800 | 104700 | 633 |
| 351 | 20230821 | 125500 | 9772177800 | 104900 | 104900 | 105000 | 104800 | 219 |
| 352 | 20230821 | 125400 | 9749199000 | 104900 | 104900 | 104900 | 104800 | 67 |
| 353 | 20230821 | 125300 | 9742171900 | 104900 | 104800 | 104900 | 104800 | 57 |
| 354 | 20230821 | 125200 | 9736196300 | 104800 | 104900 | 105000 | 104800 | 349 |
| 355 | 20230821 | 125100 | 9699568500 | 105000 | 105000 | 105000 | 104900 | 93 |
| 356 | 20230821 | 125000 | 9689807600 | 105000 | 104900 | 105000 | 104900 | 168 |
| 357 | 20230821 | 124900 | 9672180300 | 104900 | 104900 | 104900 | 104900 | 382 |
| 358 | 20230821 | 124800 | 9632108500 | 104900 | 104900 | 105000 | 104900 | 30 |
| 359 | 20230821 | 124700 | 9628960200 | 104900 | 104900 | 105000 | 104900 | 239 |
| 360 | 20230821 | 124600 | 9603881200 | 104900 | 104800 | 104900 | 104800 | 110 |
| 361 | 20230821 | 124500 | 9592344800 | 104900 | 104800 | 104900 | 104700 | 547 |
| 362 | 20230821 | 124400 | 9535016500 | 104700 | 104600 | 104700 | 104600 | 523 |
| 363 | 20230821 | 124300 | 9480294500 | 104700 | 104700 | 104700 | 104600 | 107 |
| 364 | 20230821 | 124200 | 9469095700 | 104700 | 104500 | 104700 | 104500 | 239 |
| 365 | 20230821 | 124100 | 9444101100 | 104300 | 104300 | 104300 | 104300 | 186 |
| 366 | 20230821 | 124000 | 9424701300 | 104200 | 104300 | 104300 | 104200 | 27 |
| 367 | 20230821 | 123900 | 9421885700 | 104300 | 104300 | 104300 | 104100 | 118 |
| 368 | 20230821 | 123800 | 9409579700 | 104300 | 104300 | 104300 | 104300 | 24 |
| 369 | 20230821 | 123700 | 9407076500 | 104000 | 104100 | 104300 | 104000 | 81 |
| 370 | 20230821 | 123600 | 9398638900 | 104100 | 104100 | 104100 | 104100 | 41 |
| 371 | 20230821 | 123500 | 9394370800 | 104100 | 104000 | 104100 | 103900 | 223 |
| 372 | 20230821 | 123400 | 9371176400 | 104000 | 104000 | 104000 | 104000 | 60 |
| 373 | 20230821 | 123300 | 9364936400 | 104000 | 104000 | 104000 | 104000 | 253 |
| 374 | 20230821 | 123200 | 9338624400 | 103900 | 103900 | 104000 | 103900 | 78 |
| 375 | 20230821 | 123100 | 9330519700 | 104000 | 103900 | 104000 | 103900 | 112 |
| 376 | 20230821 | 123000 | 9318874800 | 103900 | 104000 | 104000 | 103900 | 10 |
| 377 | 20230821 | 122900 | 9317835600 | 104000 | 104000 | 104000 | 104000 | 17 |
| 378 | 20230821 | 122800 | 9316067600 | 104000 | 104000 | 104000 | 103900 | 20 |
| 379 | 20230821 | 122700 | 9313988500 | 103900 | 104000 | 104000 | 103900 | 63 |
| 380 | 20230821 | 122600 | 9307441300 | 103800 | 103800 | 103800 | 103800 | 1 |
| 381 | 20230821 | 122500 | 9307337500 | 103800 | 103900 | 104000 | 103800 | 668 |
| 382 | 20230821 | 122400 | 9237996100 | 103900 | 103900 | 104000 | 103800 | 111 |
| 383 | 20230821 | 122300 | 9226455500 | 104000 | 104000 | 104000 | 104000 | 25 |
| 384 | 20230821 | 122200 | 9223855500 | 104000 | 104200 | 104400 | 104000 | 120 |
| 385 | 20230821 | 122100 | 9211362700 | 104300 | 104400 | 104400 | 104300 | 273 |
| 386 | 20230821 | 122000 | 9182867300 | 104300 | 104400 | 104400 | 104300 | 11 |
| 387 | 20230821 | 121900 | 9181719000 | 104400 | 104400 | 104400 | 104400 | 20 |
| 388 | 20230821 | 121800 | 9179631000 | 104500 | 104500 | 104500 | 104500 | 5 |
| 389 | 20230821 | 121700 | 9179108500 | 104500 | 104500 | 104500 | 104100 | 19 |
| 390 | 20230821 | 121600 | 9177125400 | 104000 | 104000 | 104000 | 104000 | 50 |
| 391 | 20230821 | 121500 | 9171925400 | 104000 | 104500 | 104500 | 104000 | 565 |
| 392 | 20230821 | 121400 | 9113139200 | 104200 | 104400 | 104400 | 104200 | 188 |
| 393 | 20230821 | 121300 | 9093520600 | 104400 | 104600 | 104700 | 104400 | 173 |
| 394 | 20230821 | 121200 | 9075431700 | 104700 | 104700 | 104700 | 104500 | 58 |
| 395 | 20230821 | 121100 | 9069363200 | 104700 | 104600 | 104700 | 104600 | 146 |
| 396 | 20230821 | 121000 | 9054085800 | 104700 | 104600 | 104700 | 104600 | 129 |
| 397 | 20230821 | 120900 | 9040584800 | 104700 | 104600 | 104700 | 104600 | 336 |
| 398 | 20230821 | 120800 | 9005434600 | 104600 | 104400 | 104600 | 104400 | 361 |
| 399 | 20230821 | 120700 | 8967709600 | 104400 | 104500 | 104500 | 104400 | 55 |
| 400 | 20230821 | 120600 | 8961964600 | 104500 | 104500 | 104500 | 104500 | 142 |
| 401 | 20230821 | 120500 | 8947125600 | 104500 | 104300 | 104500 | 104200 | 432 |
| 402 | 20230821 | 120400 | 8902045200 | 104200 | 104300 | 104300 | 104200 | 33 |
| 403 | 20230821 | 120300 | 8898603600 | 104300 | 104200 | 104300 | 104200 | 18 |
| 404 | 20230821 | 120200 | 8896726300 | 104300 | 104300 | 104300 | 104200 | 26 |
| 405 | 20230821 | 120100 | 8894014700 | 104300 | 103600 | 104300 | 103600 | 34 |
| 406 | 20230821 | 120000 | 8890474900 | 103600 | 103600 | 103600 | 103600 | 17 |
| 407 | 20230821 | 115900 | 8888713700 | 103600 | 103900 | 103900 | 103600 | 57 |
| 408 | 20230821 | 115800 | 8882795300 | 103800 | 103600 | 103800 | 103600 | 9 |
| 409 | 20230821 | 115700 | 8881861800 | 103700 | 104000 | 104000 | 103700 | 149 |
| 410 | 20230821 | 115600 | 8866386600 | 104000 | 104000 | 104000 | 104000 | 9 |
| 411 | 20230821 | 115500 | 8865450600 | 104100 | 104300 | 104300 | 104000 | 221 |
| 412 | 20230821 | 115400 | 8842455500 | 104200 | 104000 | 104200 | 104000 | 75 |
| 413 | 20230821 | 115300 | 8834647100 | 104000 | 103900 | 104000 | 103900 | 83 |
| 414 | 20230821 | 115200 | 8826015400 | 103700 | 103400 | 103700 | 103400 | 260 |
| 415 | 20230821 | 115100 | 8799066000 | 103400 | 103300 | 103400 | 103300 | 39 |
| 416 | 20230821 | 115000 | 8795036100 | 103300 | 103300 | 103300 | 103200 | 42 |
| 417 | 20230821 | 114900 | 8790697600 | 103300 | 103300 | 103300 | 103200 | 5 |
| 418 | 20230821 | 114800 | 8790181400 | 103300 | 103200 | 103300 | 103200 | 18 |
| 419 | 20230821 | 114700 | 8788322200 | 103100 | 103100 | 103400 | 103100 | 39 |
| 420 | 20230821 | 114600 | 8784294400 | 103100 | 103400 | 103400 | 103100 | 26 |
| 421 | 20230821 | 114500 | 8781606600 | 103100 | 103200 | 103500 | 103100 | 98 |
| 422 | 20230821 | 114400 | 8771493700 | 103100 | 103100 | 103100 | 103100 | 14 |
| 423 | 20230821 | 114300 | 8770050300 | 103500 | 103500 | 103700 | 103400 | 122 |
| 424 | 20230821 | 114200 | 8757419100 | 103500 | 103700 | 103800 | 103100 | 354 |
| 425 | 20230821 | 114100 | 8720765800 | 103700 | 103600 | 103700 | 103600 | 16 |
| 426 | 20230821 | 114000 | 8719106700 | 103700 | 103400 | 103700 | 103400 | 477 |
| 427 | 20230821 | 113900 | 8669736500 | 103400 | 103200 | 103500 | 103200 | 1183 |
| 428 | 20230821 | 113800 | 8547510700 | 103200 | 103200 | 103300 | 103200 | 34 |
| 429 | 20230821 | 113700 | 8543999200 | 103200 | 103300 | 103300 | 103200 | 45 |
| 430 | 20230821 | 113600 | 8539354900 | 103300 | 103400 | 103400 | 103300 | 66 |
| 431 | 20230821 | 113500 | 8532535100 | 103400 | 103400 | 103400 | 103300 | 211 |
| 432 | 20230821 | 113400 | 8510738400 | 103400 | 103400 | 103400 | 103300 | 125 |
| 433 | 20230821 | 113300 | 8497822700 | 103300 | 103400 | 103400 | 103300 | 7 |
| 434 | 20230821 | 113200 | 8497099200 | 103400 | 103200 | 103400 | 103200 | 108 |
| 435 | 20230821 | 113100 | 8485939200 | 103300 | 103300 | 103300 | 103200 | 19 |
| 436 | 20230821 | 113000 | 8483977500 | 103100 | 103300 | 103300 | 103100 | 156 |
| 437 | 20230821 | 112900 | 8467875500 | 103300 | 103400 | 103400 | 103300 | 35 |
| 438 | 20230821 | 112800 | 8464257700 | 103400 | 103200 | 103400 | 103200 | 23 |
| 439 | 20230821 | 112700 | 8461881500 | 103200 | 103200 | 103300 | 103200 | 41 |
| 440 | 20230821 | 112600 | 8457647700 | 103300 | 103300 | 103300 | 103300 | 94 |
| 441 | 20230821 | 112500 | 8447937500 | 103400 | 103700 | 103700 | 103400 | 156 |
| 442 | 20230821 | 112400 | 8431795800 | 103500 | 103600 | 103600 | 103500 | 122 |
| 443 | 20230821 | 112300 | 8419162000 | 103700 | 103700 | 103700 | 103600 | 58 |
| 444 | 20230821 | 112200 | 8413152100 | 103700 | 103700 | 103700 | 103600 | 45 |
| 445 | 20230821 | 112100 | 8408487700 | 103600 | 103700 | 103700 | 103600 | 51 |
| 446 | 20230821 | 112000 | 8403200800 | 103700 | 103900 | 104000 | 103600 | 473 |
| 447 | 20230821 | 111900 | 8354119000 | 103900 | 104000 | 104000 | 103900 | 50 |
| 448 | 20230821 | 111800 | 8348919100 | 104000 | 104300 | 104300 | 104000 | 547 |
| 449 | 20230821 | 111700 | 8291930800 | 104300 | 104300 | 104400 | 104200 | 149 |
| 450 | 20230821 | 111600 | 8276388500 | 104300 | 104200 | 104300 | 104200 | 103 |
| 451 | 20230821 | 111500 | 8265648400 | 104200 | 104200 | 104200 | 104100 | 36 |
| 452 | 20230821 | 111400 | 8261897400 | 104200 | 104200 | 104200 | 104100 | 77 |
| 453 | 20230821 | 111300 | 8253875300 | 104200 | 104100 | 104200 | 104000 | 74 |
| 454 | 20230821 | 111200 | 8246168800 | 104100 | 104100 | 104100 | 104000 | 89 |
| 455 | 20230821 | 111100 | 8236904100 | 104100 | 103900 | 104100 | 103900 | 23 |
| 456 | 20230821 | 111000 | 8234511100 | 104000 | 103900 | 104000 | 103900 | 55 |
| 457 | 20230821 | 110900 | 8228792100 | 103900 | 104000 | 104000 | 103900 | 312 |
| 458 | 20230821 | 110800 | 8196353300 | 103900 | 104000 | 104000 | 103900 | 143 |
| 459 | 20230821 | 110700 | 8181481500 | 104000 | 103900 | 104000 | 103900 | 63 |
| 460 | 20230821 | 110600 | 8174931600 | 103800 | 103800 | 103800 | 103800 | 3 |
| 461 | 20230821 | 110500 | 8174620200 | 103900 | 103800 | 103900 | 103800 | 47 |
| 462 | 20230821 | 110400 | 8169740600 | 103800 | 103700 | 103800 | 103600 | 93 |
| 463 | 20230821 | 110300 | 8160095900 | 103700 | 103800 | 103900 | 103700 | 240 |
| 464 | 20230821 | 110200 | 8135187400 | 103800 | 103800 | 103900 | 103800 | 98 |
| 465 | 20230821 | 110100 | 8125012400 | 103800 | 103900 | 103900 | 103800 | 154 |
| 466 | 20230821 | 110000 | 8109014500 | 103900 | 103900 | 104000 | 103800 | 348 |
| 467 | 20230821 | 105900 | 8072856400 | 103900 | 103800 | 103900 | 103700 | 13 |
| 468 | 20230821 | 105800 | 8071507100 | 103800 | 103800 | 103800 | 103800 | 123 |
| 469 | 20230821 | 105700 | 8058739700 | 103700 | 103400 | 103700 | 103300 | 622 |
| 470 | 20230821 | 105600 | 7994349900 | 103400 | 103300 | 103400 | 103200 | 126 |
| 471 | 20230821 | 105500 | 7981326000 | 103400 | 103100 | 103400 | 103100 | 41 |
| 472 | 20230821 | 105400 | 7977095000 | 103100 | 103400 | 103400 | 103100 | 106 |
| 473 | 20230821 | 105300 | 7966160200 | 103100 | 103600 | 103600 | 103100 | 1109 |
| 474 | 20230821 | 105200 | 7851542300 | 103600 | 103600 | 103600 | 103500 | 131 |
| 475 | 20230821 | 105100 | 7837972000 | 103600 | 103600 | 103700 | 103600 | 20 |
| 476 | 20230821 | 105000 | 7835899800 | 103500 | 103500 | 103700 | 103500 | 73 |
| 477 | 20230821 | 104900 | 7828342900 | 103500 | 103600 | 103600 | 103500 | 71 |
| 478 | 20230821 | 104800 | 7820994100 | 103600 | 103500 | 103800 | 103500 | 98 |
| 479 | 20230821 | 104700 | 7810839900 | 103500 | 103800 | 103800 | 103500 | 352 |
| 480 | 20230821 | 104600 | 7774374500 | 103800 | 103900 | 103900 | 103800 | 407 |
| 481 | 20230821 | 104500 | 7732113600 | 104000 | 103900 | 104100 | 103900 | 106 |
| 482 | 20230821 | 104400 | 7721085400 | 104000 | 104100 | 104100 | 104000 | 156 |
| 483 | 20230821 | 104300 | 7704858700 | 104100 | 104000 | 104100 | 104000 | 215 |
| 484 | 20230821 | 104200 | 7682498300 | 104000 | 104100 | 104100 | 104000 | 143 |
| 485 | 20230821 | 104100 | 7667626000 | 104100 | 104200 | 104200 | 104100 | 88 |
| 486 | 20230821 | 104000 | 7658464500 | 104100 | 104300 | 104300 | 104100 | 112 |
| 487 | 20230821 | 103900 | 7646796200 | 104300 | 104600 | 104600 | 104300 | 174 |
| 488 | 20230821 | 103800 | 7628641400 | 104500 | 104600 | 104800 | 104400 | 443 |
| 489 | 20230821 | 103700 | 7582282700 | 104700 | 104700 | 104700 | 104400 | 49 |
| 490 | 20230821 | 103600 | 7577162100 | 104600 | 104800 | 104800 | 104400 | 308 |
| 491 | 20230821 | 103500 | 7544929800 | 104900 | 105000 | 105000 | 104900 | 387 |
| 492 | 20230821 | 103400 | 7504321700 | 105100 | 105000 | 105100 | 104700 | 26 |
| 493 | 20230821 | 103300 | 7501595200 | 105000 | 105100 | 105100 | 104600 | 76 |
| 494 | 20230821 | 103200 | 7493614600 | 103900 | 105200 | 105300 | 103900 | 1144 |
| 495 | 20230821 | 103100 | 7373629200 | 105200 | 105200 | 105300 | 105100 | 119 |
| 496 | 20230821 | 103000 | 7361107000 | 105200 | 105100 | 105200 | 105000 | 290 |
| 497 | 20230821 | 102900 | 7330616900 | 105100 | 105200 | 105200 | 105100 | 84 |
| 498 | 20230821 | 102800 | 7321788200 | 105200 | 105100 | 105200 | 105000 | 264 |
| 499 | 20230821 | 102700 | 7294037400 | 105100 | 105300 | 105400 | 105100 | 344 |
| 500 | 20230821 | 102600 | 7257821300 | 105400 | 105500 | 105500 | 105200 | 306 |
| 501 | 20230821 | 102500 | 7225595300 | 105500 | 105600 | 105600 | 105300 | 526 |
| 502 | 20230821 | 102400 | 7170078600 | 105500 | 104900 | 105500 | 104800 | 3601 |
| 503 | 20230821 | 102300 | 6791689200 | 104800 | 104800 | 104900 | 104700 | 73 |
| 504 | 20230821 | 102200 | 6784037200 | 104800 | 104900 | 104900 | 104800 | 139 |
| 505 | 20230821 | 102100 | 6769467800 | 104900 | 104600 | 104900 | 104600 | 36 |
| 506 | 20230821 | 102000 | 6765697100 | 104600 | 104900 | 104900 | 104600 | 453 |
| 507 | 20230821 | 101900 | 6718255500 | 104900 | 104700 | 104900 | 104700 | 396 |
| 508 | 20230821 | 101800 | 6676754100 | 104700 | 104500 | 104700 | 104500 | 352 |
| 509 | 20230821 | 101700 | 6639930200 | 104500 | 104300 | 104500 | 104300 | 41 |
| 510 | 20230821 | 101600 | 6635651700 | 104300 | 104400 | 104500 | 104300 | 328 |
| 511 | 20230821 | 101500 | 6601412000 | 104400 | 104700 | 104700 | 104400 | 178 |
| 512 | 20230821 | 101400 | 6582795700 | 104700 | 104900 | 104900 | 104700 | 494 |
| 513 | 20230821 | 101300 | 6531017000 | 104800 | 104900 | 105000 | 104800 | 666 |
| 514 | 20230821 | 101200 | 6461118000 | 104900 | 104500 | 104900 | 104300 | 1795 |
| 515 | 20230821 | 101100 | 6273207100 | 104500 | 104200 | 104500 | 104100 | 1471 |
| 516 | 20230821 | 101000 | 6119707100 | 104100 | 103800 | 104200 | 103700 | 1941 |
| 517 | 20230821 | 100900 | 5917939200 | 103700 | 103500 | 103900 | 103500 | 750 |
| 518 | 20230821 | 100800 | 5840202500 | 103500 | 103700 | 103700 | 103200 | 774 |
| 519 | 20230821 | 100700 | 5760141800 | 103600 | 103600 | 103700 | 103600 | 158 |
| 520 | 20230821 | 100600 | 5743771100 | 103600 | 103700 | 103700 | 103600 | 122 |
| 521 | 20230821 | 100500 | 5731125700 | 103700 | 103700 | 103800 | 103700 | 406 |
| 522 | 20230821 | 100400 | 5689022100 | 103800 | 103700 | 103800 | 103700 | 121 |
| 523 | 20230821 | 100300 | 5676471900 | 103800 | 103800 | 103800 | 103700 | 242 |
| 524 | 20230821 | 100200 | 5651352400 | 103800 | 103900 | 103900 | 103800 | 65 |
| 525 | 20230821 | 100100 | 5644601700 | 103800 | 103900 | 104000 | 103800 | 418 |
| 526 | 20230821 | 100000 | 5601170900 | 103900 | 104000 | 104000 | 103900 | 107 |
| 527 | 20230821 | 095900 | 5590051200 | 103900 | 104000 | 104100 | 103900 | 403 |
| 528 | 20230821 | 095800 | 5548142300 | 103900 | 104200 | 104200 | 103900 | 592 |
| 529 | 20230821 | 095700 | 5486489500 | 104200 | 104100 | 104200 | 104100 | 460 |
| 530 | 20230821 | 095600 | 5438564000 | 104100 | 103800 | 104200 | 103800 | 343 |
| 531 | 20230821 | 095500 | 5402875300 | 103800 | 103800 | 103900 | 103800 | 320 |
| 532 | 20230821 | 095400 | 5369641400 | 103800 | 103800 | 103800 | 103700 | 49 |
| 533 | 20230821 | 095300 | 5364555300 | 103800 | 103700 | 103800 | 103700 | 134 |
| 534 | 20230821 | 095200 | 5350651400 | 103700 | 103700 | 103800 | 103600 | 126 |
| 535 | 20230821 | 095100 | 5337582400 | 103700 | 103500 | 103700 | 103500 | 219 |
| 536 | 20230821 | 095000 | 5314884200 | 103500 | 103700 | 103700 | 103500 | 47 |
| 537 | 20230821 | 094900 | 5310017700 | 103500 | 103000 | 103500 | 103000 | 362 |
| 538 | 20230821 | 094800 | 5272666900 | 103100 | 103000 | 103100 | 103000 | 119 |
| 539 | 20230821 | 094700 | 5260406600 | 103100 | 103000 | 103300 | 103000 | 187 |
| 540 | 20230821 | 094600 | 5241125600 | 103300 | 102600 | 103300 | 102500 | 388 |
| 541 | 20230821 | 094500 | 5201281700 | 102600 | 102600 | 102700 | 102500 | 165 |
| 542 | 20230821 | 094400 | 5184350200 | 102600 | 102800 | 102800 | 102600 | 228 |
| 543 | 20230821 | 094300 | 5160940600 | 102800 | 103200 | 103300 | 102800 | 797 |
| 544 | 20230821 | 094200 | 5078844300 | 103300 | 103600 | 103600 | 103300 | 347 |
| 545 | 20230821 | 094100 | 5042975800 | 103500 | 103600 | 103600 | 103500 | 201 |
| 546 | 20230821 | 094000 | 5022152900 | 103600 | 103300 | 103700 | 103300 | 34 |
| 547 | 20230821 | 093900 | 5018627800 | 103300 | 103400 | 103800 | 103300 | 583 |
| 548 | 20230821 | 093800 | 4958351000 | 103500 | 103300 | 103500 | 103300 | 600 |
| 549 | 20230821 | 093700 | 4896333300 | 103300 | 103900 | 103900 | 103300 | 182 |
| 550 | 20230821 | 093600 | 4877498400 | 103900 | 104300 | 104300 | 103500 | 814 |
| 551 | 20230821 | 093500 | 4792913900 | 104300 | 104400 | 104500 | 104300 | 557 |
| 552 | 20230821 | 093400 | 4734783500 | 104500 | 104200 | 104500 | 104200 | 570 |
| 553 | 20230821 | 093300 | 4675285900 | 104200 | 103900 | 104200 | 103800 | 622 |
| 554 | 20230821 | 093200 | 4610601300 | 103900 | 103800 | 104000 | 103800 | 1505 |
| 555 | 20230821 | 093100 | 4454154800 | 103700 | 103800 | 103800 | 103600 | 301 |
| 556 | 20230821 | 093000 | 4422939000 | 103800 | 103800 | 103800 | 103500 | 229 |
| 557 | 20230821 | 092900 | 4399173900 | 103800 | 103200 | 103800 | 103100 | 524 |
| 558 | 20230821 | 092800 | 4344959400 | 103100 | 104000 | 104200 | 103100 | 1104 |
| 559 | 20230821 | 092700 | 4230191800 | 104000 | 104200 | 104500 | 104000 | 1279 |
| 560 | 20230821 | 092600 | 4096858000 | 104200 | 104000 | 104200 | 104000 | 1349 |
| 561 | 20230821 | 092500 | 3956329600 | 104100 | 104000 | 104200 | 103900 | 766 |
| 562 | 20230821 | 092400 | 3876624500 | 104000 | 103500 | 104200 | 103500 | 1610 |
| 563 | 20230821 | 092300 | 3709376100 | 103500 | 103300 | 103600 | 103000 | 1066 |
| 564 | 20230821 | 092200 | 3599009500 | 103300 | 101800 | 103300 | 101800 | 8466 |
| 565 | 20230821 | 092100 | 2732933700 | 101800 | 101700 | 101900 | 101700 | 365 |
| 566 | 20230821 | 092000 | 2695774500 | 101700 | 101800 | 102000 | 101700 | 1232 |
| 567 | 20230821 | 091900 | 2570281500 | 101700 | 101600 | 101700 | 101600 | 644 |
| 568 | 20230821 | 091800 | 2504804900 | 101500 | 101400 | 101700 | 101400 | 883 |
| 569 | 20230821 | 091700 | 2415157500 | 101500 | 101200 | 101500 | 100900 | 630 |
| 570 | 20230821 | 091600 | 2351347900 | 101300 | 101300 | 101300 | 100400 | 412 |
| 571 | 20230821 | 091500 | 2309738600 | 100900 | 101400 | 101400 | 99900 | 1632 |
| 572 | 20230821 | 091400 | 2144805500 | 101400 | 101500 | 101500 | 101300 | 353 |
| 573 | 20230821 | 091300 | 2108997800 | 101500 | 101200 | 101500 | 101100 | 1179 |
| 574 | 20230821 | 091200 | 1989667400 | 101300 | 101500 | 101500 | 101100 | 418 |
| 575 | 20230821 | 091100 | 1947295500 | 101500 | 101800 | 101900 | 101400 | 480 |
| 576 | 20230821 | 091000 | 1898470600 | 101700 | 101900 | 101900 | 101100 | 950 |
| 577 | 20230821 | 090900 | 1802044800 | 101900 | 100100 | 102000 | 100100 | 5011 |
| 578 | 20230821 | 090800 | 1294591700 | 100100 | 100400 | 100500 | 100000 | 943 |
| 579 | 20230821 | 090700 | 1200103800 | 100500 | 100900 | 101000 | 100400 | 572 |
| 580 | 20230821 | 090600 | 1142571300 | 101000 | 100900 | 101300 | 100500 | 1386 |
| 581 | 20230821 | 090500 | 1002584900 | 101300 | 101300 | 101300 | 100700 | 2315 |
| 582 | 20230821 | 090400 | 768441800 | 101300 | 100000 | 101300 | 100000 | 1181 |
| 583 | 20230821 | 090300 | 649674400 | 100000 | 99200 | 100100 | 99000 | 2630 |
| 584 | 20230821 | 090200 | 387421300 | 99200 | 99400 | 99700 | 98600 | 1488 |
| 585 | 20230821 | 090100 | 239607900 | 99300 | 98400 | 99400 | 98400 | 1678 |
| 586 | 20230821 | 090000 | 73597600 | 98400 | 98100 | 98400 | 98100 | 727 |