30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 108543 |
| 3 | 20231023 | 184300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20231023 | 184200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20231023 | 184100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20231023 | 184000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20231023 | 183900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20231023 | 183800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20231023 | 183700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20231023 | 183600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20231023 | 183500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20231023 | 183400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20231023 | 183300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20231023 | 183200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20231023 | 183100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20231023 | 183000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20231023 | 182900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20231023 | 182800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20231023 | 182700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20231023 | 182600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20231023 | 182500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20231023 | 182400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20231023 | 182300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20231023 | 182200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20231023 | 182100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20231023 | 182000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20231023 | 181900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20231023 | 181800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20231023 | 181700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20231023 | 181600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20231023 | 181500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20231023 | 181400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 108543 |
| 33 | 20231023 | 181300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20231023 | 181200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20231023 | 181100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20231023 | 181000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20231023 | 180900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20231023 | 180800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20231023 | 180700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20231023 | 180600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20231023 | 180500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20231023 | 180400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20231023 | 180300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20231023 | 180200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20231023 | 180100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20231023 | 180000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20231023 | 175900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20231023 | 175800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20231023 | 175700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20231023 | 175600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20231023 | 175500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20231023 | 175400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20231023 | 175300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20231023 | 175200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20231023 | 175100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20231023 | 175000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20231023 | 174900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20231023 | 174800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20231023 | 174700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20231023 | 174600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20231023 | 174500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20231023 | 174400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 108543 |
| 63 | 20231023 | 174300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20231023 | 174200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20231023 | 174100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20231023 | 174000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20231023 | 173900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20231023 | 173800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20231023 | 173700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20231023 | 173600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20231023 | 173500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20231023 | 173400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20231023 | 173300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20231023 | 173200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20231023 | 173100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20231023 | 173000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20231023 | 172900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20231023 | 172800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20231023 | 172700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20231023 | 172600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20231023 | 172500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20231023 | 172400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20231023 | 172300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20231023 | 172200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20231023 | 172100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20231023 | 172000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20231023 | 171900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20231023 | 171800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20231023 | 171700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20231023 | 171600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20231023 | 171500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20231023 | 171400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 108543 |
| 93 | 20231023 | 171300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20231023 | 171200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20231023 | 171100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20231023 | 171000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20231023 | 170900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20231023 | 170800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20231023 | 170700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20231023 | 170600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20231023 | 170500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20231023 | 170400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20231023 | 170300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20231023 | 170200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20231023 | 170100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20231023 | 170000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20231023 | 165900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20231023 | 165800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20231023 | 165700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20231023 | 165600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20231023 | 165500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20231023 | 165400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20231023 | 165300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20231023 | 165200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20231023 | 165100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20231023 | 165000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20231023 | 164900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20231023 | 164800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20231023 | 164700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20231023 | 164600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20231023 | 164500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20231023 | 164400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 108543 |
| 123 | 20231023 | 164300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20231023 | 164200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20231023 | 164100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20231023 | 164000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20231023 | 163900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20231023 | 163800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20231023 | 163700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20231023 | 163600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20231023 | 163500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20231023 | 163400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20231023 | 163300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20231023 | 163200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20231023 | 163100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20231023 | 163000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20231023 | 162900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20231023 | 162800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20231023 | 162700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20231023 | 162600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20231023 | 162500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20231023 | 162400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20231023 | 162300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20231023 | 162200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20231023 | 162100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20231023 | 162000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20231023 | 161900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20231023 | 161800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20231023 | 161700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20231023 | 161600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20231023 | 161500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20231023 | 161400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 108543 |
| 153 | 20231023 | 161300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20231023 | 161200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20231023 | 161100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20231023 | 161000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20231023 | 160900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20231023 | 160800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20231023 | 160700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20231023 | 160600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20231023 | 160500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20231023 | 160400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20231023 | 160300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20231023 | 160200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20231023 | 160100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20231023 | 160000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20231023 | 155900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20231023 | 155800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20231023 | 155700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20231023 | 155600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20231023 | 155500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20231023 | 155400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20231023 | 155300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20231023 | 155200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20231023 | 155100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20231023 | 155000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20231023 | 154900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20231023 | 154800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20231023 | 154700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20231023 | 154600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20231023 | 154500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20231023 | 154400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 108543 |
| 183 | 20231023 | 154300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20231023 | 154200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20231023 | 154100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20231023 | 154000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20231023 | 153900 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20231023 | 153800 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20231023 | 153700 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20231023 | 153600 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20231023 | 153500 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20231023 | 153400 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20231023 | 153300 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20231023 | 153200 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20231023 | 153100 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20231023 | 153000 | 62892629150 | 9730 | 9730 | 9730 | 9730 | 108543 |
| 197 | 20231023 | 152900 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231023 | 152800 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231023 | 152700 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231023 | 152600 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231023 | 152500 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231023 | 152400 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231023 | 152300 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231023 | 152200 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231023 | 152100 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231023 | 152000 | 61836505760 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231023 | 151900 | 61836505760 | 9700 | 9700 | 9730 | 9630 | 32395 |
| 208 | 20231023 | 151800 | 61522836730 | 9700 | 9690 | 9710 | 9620 | 35571 |
| 209 | 20231023 | 151700 | 61179156260 | 9690 | 9720 | 9730 | 9660 | 37207 |
| 210 | 20231023 | 151600 | 60818395780 | 9730 | 9780 | 9790 | 9720 | 37435 |
| 211 | 20231023 | 151500 | 60453467290 | 9780 | 9810 | 9820 | 9780 | 15095 |
| 212 | 20231023 | 151400 | 60305678310 | 9810 | 9810 | 9830 | 9800 | 5306 |
| 213 | 20231023 | 151300 | 60253628690 | 9830 | 9820 | 9840 | 9810 | 7666 |
| 214 | 20231023 | 151200 | 60178319780 | 9810 | 9810 | 9820 | 9780 | 14858 |
| 215 | 20231023 | 151100 | 60032742680 | 9800 | 9810 | 9830 | 9800 | 5404 |
| 216 | 20231023 | 151000 | 59979742430 | 9820 | 9820 | 9850 | 9810 | 5834 |
| 217 | 20231023 | 150900 | 59922443620 | 9820 | 9820 | 9850 | 9810 | 5082 |
| 218 | 20231023 | 150800 | 59872497780 | 9830 | 9790 | 9840 | 9790 | 7887 |
| 219 | 20231023 | 150700 | 59795147050 | 9800 | 9800 | 9810 | 9780 | 14116 |
| 220 | 20231023 | 150600 | 59656938000 | 9810 | 9820 | 9820 | 9780 | 4216 |
| 221 | 20231023 | 150500 | 59615622620 | 9810 | 9820 | 9830 | 9790 | 18221 |
| 222 | 20231023 | 150400 | 59437024160 | 9820 | 9850 | 9850 | 9820 | 9044 |
| 223 | 20231023 | 150300 | 59348084620 | 9850 | 9850 | 9870 | 9840 | 3671 |
| 224 | 20231023 | 150200 | 59311919930 | 9870 | 9850 | 9870 | 9840 | 11514 |
| 225 | 20231023 | 150100 | 59198480150 | 9850 | 9870 | 9870 | 9840 | 6962 |
| 226 | 20231023 | 150000 | 59129890500 | 9870 | 9880 | 9880 | 9850 | 3457 |
| 227 | 20231023 | 145900 | 59095790320 | 9880 | 9890 | 9890 | 9870 | 3288 |
| 228 | 20231023 | 145800 | 59063306580 | 9890 | 9860 | 9890 | 9850 | 2257 |
| 229 | 20231023 | 145700 | 59041056300 | 9860 | 9870 | 9870 | 9840 | 3038 |
| 230 | 20231023 | 145600 | 59011123060 | 9870 | 9870 | 9880 | 9840 | 13123 |
| 231 | 20231023 | 145500 | 58881798260 | 9870 | 9900 | 9900 | 9870 | 6637 |
| 232 | 20231023 | 145400 | 58816199190 | 9900 | 9900 | 9910 | 9890 | 778 |
| 233 | 20231023 | 145300 | 58808497660 | 9900 | 9890 | 9900 | 9870 | 1899 |
| 234 | 20231023 | 145200 | 58789718350 | 9870 | 9890 | 9890 | 9870 | 6202 |
| 235 | 20231023 | 145100 | 58728451170 | 9890 | 9890 | 9900 | 9880 | 1151 |
| 236 | 20231023 | 145000 | 58717064180 | 9890 | 9900 | 9910 | 9890 | 4243 |
| 237 | 20231023 | 144900 | 58675095410 | 9890 | 9930 | 9930 | 9890 | 3319 |
| 238 | 20231023 | 144800 | 58642200650 | 9920 | 9920 | 9930 | 9920 | 3059 |
| 239 | 20231023 | 144700 | 58611851240 | 9930 | 9920 | 9940 | 9910 | 4062 |
| 240 | 20231023 | 144600 | 58571523980 | 9910 | 9920 | 9920 | 9890 | 4658 |
| 241 | 20231023 | 144500 | 58525398640 | 9920 | 9940 | 9950 | 9920 | 4671 |
| 242 | 20231023 | 144400 | 58479008970 | 9950 | 9930 | 9950 | 9910 | 5258 |
| 243 | 20231023 | 144300 | 58426796760 | 9930 | 9900 | 9930 | 9890 | 6527 |
| 244 | 20231023 | 144200 | 58362095340 | 9900 | 9910 | 9920 | 9890 | 3250 |
| 245 | 20231023 | 144100 | 58329900770 | 9910 | 9910 | 9930 | 9880 | 7180 |
| 246 | 20231023 | 144000 | 58258807050 | 9900 | 9900 | 9910 | 9870 | 4999 |
| 247 | 20231023 | 143900 | 58209365780 | 9890 | 9900 | 9920 | 9890 | 4264 |
| 248 | 20231023 | 143800 | 58167142640 | 9900 | 9880 | 9900 | 9870 | 3771 |
| 249 | 20231023 | 143700 | 58129854110 | 9880 | 9900 | 9900 | 9870 | 2738 |
| 250 | 20231023 | 143600 | 58102783050 | 9900 | 9890 | 9900 | 9870 | 6735 |
| 251 | 20231023 | 143500 | 58036218270 | 9880 | 9860 | 9890 | 9860 | 4360 |
| 252 | 20231023 | 143400 | 57993126030 | 9890 | 9870 | 9890 | 9850 | 2827 |
| 253 | 20231023 | 143300 | 57965212480 | 9860 | 9850 | 9860 | 9850 | 5106 |
| 254 | 20231023 | 143200 | 57914886870 | 9850 | 9850 | 9850 | 9820 | 4993 |
| 255 | 20231023 | 143100 | 57865764300 | 9850 | 9830 | 9850 | 9820 | 2219 |
| 256 | 20231023 | 143000 | 57843943440 | 9830 | 9800 | 9840 | 9800 | 3370 |
| 257 | 20231023 | 142900 | 57810857860 | 9800 | 9800 | 9810 | 9790 | 876 |
| 258 | 20231023 | 142800 | 57802272350 | 9800 | 9780 | 9800 | 9780 | 3712 |
| 259 | 20231023 | 142700 | 57765961020 | 9790 | 9770 | 9800 | 9760 | 6515 |
| 260 | 20231023 | 142600 | 57702304020 | 9770 | 9810 | 9810 | 9770 | 2438 |
| 261 | 20231023 | 142500 | 57678457830 | 9820 | 9810 | 9820 | 9810 | 1633 |
| 262 | 20231023 | 142400 | 57662436940 | 9830 | 9810 | 9830 | 9790 | 6627 |
| 263 | 20231023 | 142300 | 57597500800 | 9820 | 9800 | 9830 | 9770 | 1017 |
| 264 | 20231023 | 142200 | 57587526060 | 9770 | 9800 | 9840 | 9750 | 14271 |
| 265 | 20231023 | 142100 | 57447952920 | 9790 | 9820 | 9820 | 9780 | 9141 |
| 266 | 20231023 | 142000 | 57358409080 | 9830 | 9840 | 9860 | 9830 | 2945 |
| 267 | 20231023 | 141900 | 57329437270 | 9860 | 9840 | 9860 | 9830 | 2694 |
| 268 | 20231023 | 141800 | 57302895240 | 9850 | 9860 | 9860 | 9820 | 3068 |
| 269 | 20231023 | 141700 | 57272699630 | 9850 | 9840 | 9860 | 9820 | 4592 |
| 270 | 20231023 | 141600 | 57227468210 | 9850 | 9750 | 9850 | 9750 | 4959 |
| 271 | 20231023 | 141500 | 57178777550 | 9750 | 9840 | 9840 | 9750 | 18616 |
| 272 | 20231023 | 141400 | 56996548920 | 9800 | 9870 | 9870 | 9800 | 12499 |
| 273 | 20231023 | 141300 | 56873719030 | 9860 | 9820 | 9870 | 9810 | 3166 |
| 274 | 20231023 | 141200 | 56842583600 | 9840 | 9840 | 9840 | 9810 | 3534 |
| 275 | 20231023 | 141100 | 56807888880 | 9840 | 9840 | 9850 | 9810 | 13098 |
| 276 | 20231023 | 141000 | 56679262790 | 9840 | 9830 | 9860 | 9820 | 7815 |
| 277 | 20231023 | 140900 | 56602363450 | 9820 | 9930 | 9930 | 9820 | 24252 |
| 278 | 20231023 | 140800 | 56362902160 | 9930 | 9940 | 9970 | 9920 | 3065 |
| 279 | 20231023 | 140700 | 56332467280 | 9940 | 9930 | 9970 | 9930 | 4033 |
| 280 | 20231023 | 140600 | 56292362220 | 9930 | 9920 | 9930 | 9920 | 734 |
| 281 | 20231023 | 140500 | 56285074060 | 9920 | 9930 | 9930 | 9910 | 2427 |
| 282 | 20231023 | 140400 | 56261009090 | 9930 | 9910 | 9930 | 9910 | 3230 |
| 283 | 20231023 | 140300 | 56228958470 | 9920 | 9970 | 9970 | 9920 | 9670 |
| 284 | 20231023 | 140200 | 56132876360 | 9970 | 10000 | 10010 | 9960 | 2367 |
| 285 | 20231023 | 140100 | 56109266250 | 9960 | 9970 | 10000 | 9960 | 9691 |
| 286 | 20231023 | 140000 | 56012468860 | 9970 | 9980 | 9980 | 9950 | 5242 |
| 287 | 20231023 | 135900 | 55960235870 | 9970 | 9970 | 9980 | 9970 | 1539 |
| 288 | 20231023 | 135800 | 55944891120 | 9970 | 9980 | 9980 | 9970 | 614 |
| 289 | 20231023 | 135700 | 55938763860 | 9980 | 9980 | 9990 | 9980 | 1287 |
| 290 | 20231023 | 135600 | 55925919590 | 9980 | 9960 | 9980 | 9960 | 2048 |
| 291 | 20231023 | 135500 | 55905488630 | 9970 | 9940 | 9980 | 9940 | 2029 |
| 292 | 20231023 | 135400 | 55885278170 | 9940 | 9950 | 9950 | 9940 | 1449 |
| 293 | 20231023 | 135300 | 55870874760 | 9940 | 9970 | 9970 | 9930 | 8618 |
| 294 | 20231023 | 135200 | 55785138470 | 9960 | 9980 | 9990 | 9960 | 2402 |
| 295 | 20231023 | 135100 | 55761197070 | 9980 | 9980 | 9990 | 9960 | 4548 |
| 296 | 20231023 | 135000 | 55715850150 | 9980 | 10030 | 10030 | 9970 | 8934 |
| 297 | 20231023 | 134900 | 55626572820 | 10020 | 10050 | 10050 | 10010 | 2588 |
| 298 | 20231023 | 134800 | 55600633220 | 10050 | 10000 | 10050 | 10000 | 4435 |
| 299 | 20231023 | 134700 | 55556160920 | 10000 | 10010 | 10020 | 10000 | 4109 |
| 300 | 20231023 | 134600 | 55515034850 | 10000 | 9990 | 10010 | 9990 | 5877 |
| 301 | 20231023 | 134500 | 55456277340 | 10000 | 10010 | 10020 | 10000 | 6428 |
| 302 | 20231023 | 134400 | 55391959260 | 10020 | 10030 | 10060 | 10000 | 4314 |
| 303 | 20231023 | 134300 | 55348714950 | 10020 | 10070 | 10080 | 10010 | 14543 |
| 304 | 20231023 | 134200 | 55202412710 | 10070 | 10020 | 10070 | 10010 | 12715 |
| 305 | 20231023 | 134100 | 55074702440 | 10010 | 10000 | 10030 | 10000 | 2338 |
| 306 | 20231023 | 134000 | 55051300410 | 10000 | 10040 | 10040 | 9990 | 6256 |
| 307 | 20231023 | 133900 | 54988709290 | 10040 | 10030 | 10050 | 10020 | 14897 |
| 308 | 20231023 | 133800 | 54839132000 | 10030 | 10000 | 10060 | 9990 | 4480 |
| 309 | 20231023 | 133700 | 54794223990 | 10000 | 10030 | 10030 | 10000 | 1807 |
| 310 | 20231023 | 133600 | 54776138530 | 10030 | 10070 | 10080 | 10010 | 14816 |
| 311 | 20231023 | 133500 | 54627185770 | 10070 | 10000 | 10070 | 10000 | 13487 |
| 312 | 20231023 | 133400 | 54491680210 | 10010 | 10050 | 10050 | 10000 | 2183 |
| 313 | 20231023 | 133300 | 54469813960 | 10010 | 9990 | 10060 | 9990 | 24132 |
| 314 | 20231023 | 133200 | 54227692840 | 9990 | 9960 | 9990 | 9960 | 2250 |
| 315 | 20231023 | 133100 | 54205248960 | 9960 | 9970 | 9980 | 9950 | 5307 |
| 316 | 20231023 | 133000 | 54152398360 | 9980 | 9980 | 9990 | 9950 | 4148 |
| 317 | 20231023 | 132900 | 54111008350 | 9940 | 9940 | 10010 | 9910 | 11008 |
| 318 | 20231023 | 132800 | 54001297450 | 9940 | 9950 | 9950 | 9930 | 996 |
| 319 | 20231023 | 132700 | 53991404120 | 9950 | 9950 | 9960 | 9930 | 3269 |
| 320 | 20231023 | 132600 | 53958884990 | 9950 | 9920 | 9950 | 9910 | 4140 |
| 321 | 20231023 | 132500 | 53917779710 | 9920 | 9920 | 9920 | 9910 | 265 |
| 322 | 20231023 | 132400 | 53915153480 | 9910 | 9900 | 9920 | 9900 | 1313 |
| 323 | 20231023 | 132300 | 53902145230 | 9900 | 9910 | 9910 | 9890 | 245 |
| 324 | 20231023 | 132200 | 53899719930 | 9900 | 9890 | 9900 | 9890 | 799 |
| 325 | 20231023 | 132100 | 53891812740 | 9890 | 9910 | 9910 | 9890 | 163 |
| 326 | 20231023 | 132000 | 53890200020 | 9900 | 9880 | 9920 | 9880 | 632 |
| 327 | 20231023 | 131900 | 53883944630 | 9880 | 9910 | 9910 | 9880 | 980 |
| 328 | 20231023 | 131800 | 53874248180 | 9910 | 9910 | 9930 | 9900 | 1042 |
| 329 | 20231023 | 131700 | 53863922890 | 9900 | 9920 | 9930 | 9900 | 4115 |
| 330 | 20231023 | 131600 | 53823116730 | 9920 | 9910 | 9920 | 9900 | 1685 |
| 331 | 20231023 | 131500 | 53806417820 | 9900 | 9860 | 9940 | 9860 | 3699 |
| 332 | 20231023 | 131400 | 53769756450 | 9870 | 9840 | 9870 | 9840 | 2158 |
| 333 | 20231023 | 131300 | 53748510800 | 9850 | 9840 | 9850 | 9840 | 3755 |
| 334 | 20231023 | 131200 | 53711555550 | 9830 | 9870 | 9870 | 9830 | 2414 |
| 335 | 20231023 | 131100 | 53687799490 | 9880 | 9850 | 9880 | 9830 | 6032 |
| 336 | 20231023 | 131000 | 53628454420 | 9840 | 9830 | 9840 | 9820 | 7682 |
| 337 | 20231023 | 130900 | 53552977820 | 9840 | 9900 | 9900 | 9830 | 11641 |
| 338 | 20231023 | 130800 | 53438440420 | 9900 | 9860 | 9900 | 9850 | 3370 |
| 339 | 20231023 | 130700 | 53405209070 | 9860 | 9850 | 9870 | 9850 | 1534 |
| 340 | 20231023 | 130600 | 53390079070 | 9870 | 9880 | 9880 | 9840 | 8103 |
| 341 | 20231023 | 130500 | 53310180280 | 9920 | 9890 | 9920 | 9880 | 553 |
| 342 | 20231023 | 130400 | 53304706620 | 9920 | 9880 | 9920 | 9870 | 1918 |
| 343 | 20231023 | 130300 | 53285760660 | 9880 | 9930 | 9930 | 9880 | 7858 |
| 344 | 20231023 | 130200 | 53207983030 | 9920 | 9930 | 9930 | 9900 | 3201 |
| 345 | 20231023 | 130100 | 53176251890 | 9910 | 9940 | 9940 | 9880 | 2700 |
| 346 | 20231023 | 130000 | 53149480460 | 9890 | 9880 | 9940 | 9850 | 9109 |
| 347 | 20231023 | 125900 | 53059534750 | 9860 | 9890 | 9900 | 9860 | 3844 |
| 348 | 20231023 | 125800 | 53021571390 | 9890 | 9900 | 9900 | 9880 | 1853 |
| 349 | 20231023 | 125700 | 53003245330 | 9890 | 9910 | 9940 | 9890 | 1510 |
| 350 | 20231023 | 125600 | 52988292990 | 9900 | 9870 | 9900 | 9870 | 857 |
| 351 | 20231023 | 125500 | 52979824360 | 9890 | 9920 | 9940 | 9860 | 5227 |
| 352 | 20231023 | 125400 | 52928145280 | 9950 | 9890 | 9960 | 9890 | 7323 |
| 353 | 20231023 | 125300 | 52855476810 | 9880 | 9940 | 9950 | 9870 | 7270 |
| 354 | 20231023 | 125200 | 52783498670 | 9960 | 9950 | 9960 | 9940 | 1070 |
| 355 | 20231023 | 125100 | 52772857590 | 9960 | 9950 | 9970 | 9930 | 2883 |
| 356 | 20231023 | 125000 | 52744180790 | 9970 | 9920 | 9970 | 9910 | 3383 |
| 357 | 20231023 | 124900 | 52710543410 | 9930 | 9930 | 9950 | 9900 | 3006 |
| 358 | 20231023 | 124800 | 52680700720 | 9930 | 9910 | 9930 | 9880 | 1500 |
| 359 | 20231023 | 124700 | 52665848530 | 9920 | 9890 | 9920 | 9880 | 3542 |
| 360 | 20231023 | 124600 | 52630804540 | 9900 | 9880 | 9930 | 9880 | 4119 |
| 361 | 20231023 | 124500 | 52590048780 | 9880 | 9890 | 9900 | 9840 | 9929 |
| 362 | 20231023 | 124400 | 52492116380 | 9900 | 9960 | 9960 | 9900 | 5772 |
| 363 | 20231023 | 124300 | 52434888220 | 9960 | 9910 | 9970 | 9900 | 5948 |
| 364 | 20231023 | 124200 | 52375807440 | 9910 | 9900 | 9910 | 9860 | 8605 |
| 365 | 20231023 | 124100 | 52290795930 | 9910 | 9950 | 9950 | 9900 | 13893 |
| 366 | 20231023 | 124000 | 52152984960 | 9960 | 9960 | 9970 | 9960 | 1226 |
| 367 | 20231023 | 123900 | 52140772240 | 9970 | 9970 | 9980 | 9960 | 353 |
| 368 | 20231023 | 123800 | 52137254280 | 9970 | 9960 | 9970 | 9950 | 3958 |
| 369 | 20231023 | 123700 | 52097856350 | 9990 | 9960 | 9990 | 9960 | 252 |
| 370 | 20231023 | 123600 | 52095346400 | 9960 | 9980 | 9990 | 9950 | 13156 |
| 371 | 20231023 | 123500 | 51964288540 | 9980 | 9990 | 9990 | 9980 | 1258 |
| 372 | 20231023 | 123400 | 51951732650 | 9990 | 9980 | 9990 | 9980 | 615 |
| 373 | 20231023 | 123300 | 51945593490 | 9990 | 9990 | 10000 | 9990 | 265 |
| 374 | 20231023 | 123200 | 51942945260 | 10000 | 9980 | 10010 | 9980 | 1154 |
| 375 | 20231023 | 123100 | 51931415650 | 10000 | 9990 | 10010 | 9970 | 1660 |
| 376 | 20231023 | 123000 | 51914846090 | 9980 | 10000 | 10000 | 9980 | 982 |
| 377 | 20231023 | 122900 | 51905040790 | 9980 | 10000 | 10010 | 9980 | 3156 |
| 378 | 20231023 | 122800 | 51873498780 | 10010 | 9990 | 10010 | 9980 | 268 |
| 379 | 20231023 | 122700 | 51870817790 | 9980 | 9970 | 9980 | 9970 | 1860 |
| 380 | 20231023 | 122600 | 51852266560 | 9980 | 9980 | 9980 | 9970 | 1040 |
| 381 | 20231023 | 122500 | 51841888540 | 9980 | 10000 | 10020 | 9950 | 8992 |
| 382 | 20231023 | 122400 | 51752192440 | 10000 | 10010 | 10010 | 9990 | 1166 |
| 383 | 20231023 | 122300 | 51740532430 | 9990 | 10000 | 10020 | 9980 | 1057 |
| 384 | 20231023 | 122200 | 51729974270 | 10020 | 10000 | 10030 | 9980 | 2261 |
| 385 | 20231023 | 122100 | 51707399190 | 9990 | 9990 | 10000 | 9990 | 2380 |
| 386 | 20231023 | 122000 | 51683615030 | 10000 | 10010 | 10020 | 9980 | 3131 |
| 387 | 20231023 | 121900 | 51652324890 | 10020 | 10030 | 10030 | 10000 | 3432 |
| 388 | 20231023 | 121800 | 51617956640 | 10030 | 10020 | 10030 | 10020 | 1170 |
| 389 | 20231023 | 121700 | 51606232300 | 10030 | 10040 | 10050 | 10010 | 4125 |
| 390 | 20231023 | 121600 | 51564857900 | 10050 | 10040 | 10070 | 10030 | 8422 |
| 391 | 20231023 | 121500 | 51480196600 | 10040 | 10020 | 10050 | 10020 | 2003 |
| 392 | 20231023 | 121400 | 51460095730 | 10030 | 9990 | 10030 | 9980 | 2693 |
| 393 | 20231023 | 121300 | 51433184880 | 9990 | 10030 | 10040 | 9980 | 7135 |
| 394 | 20231023 | 121200 | 51361766290 | 10030 | 10040 | 10050 | 10030 | 2752 |
| 395 | 20231023 | 121100 | 51334132080 | 10040 | 10020 | 10090 | 10010 | 16678 |
| 396 | 20231023 | 121000 | 51166263960 | 10020 | 10000 | 10020 | 9990 | 5235 |
| 397 | 20231023 | 120900 | 51113905710 | 10020 | 9970 | 10020 | 9970 | 5146 |
| 398 | 20231023 | 120800 | 51062501350 | 9970 | 9940 | 9970 | 9930 | 734 |
| 399 | 20231023 | 120700 | 51055203220 | 9940 | 9940 | 9970 | 9940 | 1479 |
| 400 | 20231023 | 120600 | 51040498710 | 9940 | 9960 | 9980 | 9930 | 8585 |
| 401 | 20231023 | 120500 | 50955208350 | 9950 | 9990 | 9990 | 9940 | 8602 |
| 402 | 20231023 | 120400 | 50869551910 | 9990 | 10000 | 10000 | 9990 | 712 |
| 403 | 20231023 | 120300 | 50862438670 | 9990 | 10020 | 10020 | 9990 | 281 |
| 404 | 20231023 | 120200 | 50859627980 | 10010 | 9980 | 10010 | 9980 | 935 |
| 405 | 20231023 | 120100 | 50850294090 | 9990 | 10000 | 10010 | 9990 | 662 |
| 406 | 20231023 | 120000 | 50843675940 | 10000 | 10010 | 10010 | 9990 | 4534 |
| 407 | 20231023 | 115900 | 50798323210 | 10000 | 9980 | 10010 | 9970 | 2198 |
| 408 | 20231023 | 115800 | 50776388310 | 9980 | 9990 | 10000 | 9970 | 5580 |
| 409 | 20231023 | 115700 | 50720701340 | 10000 | 10000 | 10010 | 9990 | 1137 |
| 410 | 20231023 | 115600 | 50709332460 | 9990 | 10000 | 10000 | 9990 | 1733 |
| 411 | 20231023 | 115500 | 50692005740 | 10010 | 10010 | 10020 | 10000 | 2649 |
| 412 | 20231023 | 115400 | 50665502160 | 10020 | 10010 | 10020 | 10010 | 126 |
| 413 | 20231023 | 115300 | 50664240520 | 10010 | 10030 | 10030 | 9990 | 3023 |
| 414 | 20231023 | 115200 | 50633981830 | 10030 | 10020 | 10030 | 10000 | 2287 |
| 415 | 20231023 | 115100 | 50611085550 | 10020 | 10030 | 10060 | 10020 | 9747 |
| 416 | 20231023 | 115000 | 50513159420 | 10030 | 10020 | 10030 | 10020 | 3910 |
| 417 | 20231023 | 114900 | 50473962790 | 10010 | 10010 | 10010 | 10000 | 1009 |
| 418 | 20231023 | 114800 | 50463865890 | 10010 | 9980 | 10020 | 9970 | 3952 |
| 419 | 20231023 | 114700 | 50424378120 | 9980 | 9980 | 9990 | 9970 | 2725 |
| 420 | 20231023 | 114600 | 50397194870 | 9980 | 10010 | 10010 | 9980 | 4784 |
| 421 | 20231023 | 114500 | 50349354350 | 10010 | 10030 | 10030 | 10010 | 1851 |
| 422 | 20231023 | 114400 | 50330812340 | 10030 | 10030 | 10030 | 10020 | 2572 |
| 423 | 20231023 | 114300 | 50305024210 | 10030 | 10050 | 10050 | 10030 | 3041 |
| 424 | 20231023 | 114200 | 50274491070 | 10050 | 10060 | 10060 | 10040 | 3615 |
| 425 | 20231023 | 114100 | 50238149760 | 10050 | 10040 | 10060 | 10040 | 2582 |
| 426 | 20231023 | 114000 | 50212201180 | 10050 | 10050 | 10060 | 10040 | 6383 |
| 427 | 20231023 | 113900 | 50148064940 | 10050 | 10020 | 10060 | 10020 | 1154 |
| 428 | 20231023 | 113800 | 50136478990 | 9990 | 10000 | 10030 | 9990 | 3008 |
| 429 | 20231023 | 113700 | 50106394300 | 10000 | 10050 | 10060 | 10000 | 6835 |
| 430 | 20231023 | 113600 | 50037913090 | 10050 | 10030 | 10060 | 10030 | 3876 |
| 431 | 20231023 | 113500 | 49998967960 | 10030 | 9990 | 10060 | 9980 | 8345 |
| 432 | 20231023 | 113400 | 49915250410 | 9990 | 10000 | 10010 | 9980 | 2674 |
| 433 | 20231023 | 113300 | 49888513630 | 10010 | 10000 | 10010 | 9960 | 2658 |
| 434 | 20231023 | 113200 | 49861982910 | 10000 | 9990 | 10000 | 9990 | 2074 |
| 435 | 20231023 | 113100 | 49841254940 | 9990 | 10010 | 10010 | 9960 | 6218 |
| 436 | 20231023 | 113000 | 49779153690 | 10010 | 10040 | 10040 | 10000 | 1223 |
| 437 | 20231023 | 112900 | 49766898300 | 10040 | 10000 | 10040 | 9990 | 6337 |
| 438 | 20231023 | 112800 | 49703423020 | 9990 | 10010 | 10020 | 9990 | 2928 |
| 439 | 20231023 | 112700 | 49674136550 | 10010 | 10020 | 10030 | 10000 | 2204 |
| 440 | 20231023 | 112600 | 49652070690 | 10020 | 9990 | 10040 | 9980 | 7000 |
| 441 | 20231023 | 112500 | 49582070140 | 9990 | 10000 | 10010 | 9980 | 5459 |
| 442 | 20231023 | 112400 | 49527514620 | 10020 | 10030 | 10030 | 10000 | 4135 |
| 443 | 20231023 | 112300 | 49486108730 | 10020 | 10040 | 10060 | 10020 | 5532 |
| 444 | 20231023 | 112200 | 49430567650 | 10040 | 10060 | 10070 | 10040 | 2556 |
| 445 | 20231023 | 112100 | 49404862800 | 10060 | 10060 | 10060 | 10010 | 7593 |
| 446 | 20231023 | 112000 | 49328821180 | 10060 | 10060 | 10060 | 9990 | 12403 |
| 447 | 20231023 | 111900 | 49204363670 | 10070 | 10080 | 10100 | 10050 | 7841 |
| 448 | 20231023 | 111800 | 49125343700 | 10080 | 10050 | 10130 | 10030 | 36286 |
| 449 | 20231023 | 111700 | 48758906870 | 10050 | 10000 | 10050 | 10000 | 9034 |
| 450 | 20231023 | 111600 | 48668258090 | 10000 | 10020 | 10030 | 10000 | 9511 |
| 451 | 20231023 | 111500 | 48573015160 | 10020 | 9970 | 10020 | 9960 | 8416 |
| 452 | 20231023 | 111400 | 48488853330 | 9970 | 9960 | 9970 | 9940 | 4006 |
| 453 | 20231023 | 111300 | 48448977090 | 9970 | 10010 | 10010 | 9960 | 5910 |
| 454 | 20231023 | 111200 | 48389943300 | 10010 | 10020 | 10020 | 9980 | 7904 |
| 455 | 20231023 | 111100 | 48310900190 | 10020 | 10000 | 10030 | 9990 | 7732 |
| 456 | 20231023 | 111000 | 48233547910 | 10000 | 9960 | 10040 | 9950 | 24871 |
| 457 | 20231023 | 110900 | 47984670210 | 9950 | 9920 | 9960 | 9920 | 6203 |
| 458 | 20231023 | 110800 | 47922985830 | 9930 | 9920 | 9940 | 9910 | 4718 |
| 459 | 20231023 | 110700 | 47876182580 | 9920 | 9960 | 9960 | 9910 | 6723 |
| 460 | 20231023 | 110600 | 47809431380 | 9950 | 9960 | 9960 | 9940 | 6053 |
| 461 | 20231023 | 110500 | 47749206130 | 9960 | 9950 | 9990 | 9950 | 18153 |
| 462 | 20231023 | 110400 | 47568178760 | 9940 | 9940 | 9980 | 9930 | 14557 |
| 463 | 20231023 | 110300 | 47423258790 | 9930 | 9910 | 9930 | 9900 | 6925 |
| 464 | 20231023 | 110200 | 47354585130 | 9900 | 9900 | 9910 | 9880 | 3279 |
| 465 | 20231023 | 110100 | 47322107600 | 9910 | 9920 | 9920 | 9880 | 3646 |
| 466 | 20231023 | 110000 | 47286009640 | 9890 | 9850 | 9920 | 9840 | 9236 |
| 467 | 20231023 | 105900 | 47194745160 | 9850 | 9860 | 9860 | 9840 | 3914 |
| 468 | 20231023 | 105800 | 47156195100 | 9840 | 9850 | 9860 | 9840 | 1231 |
| 469 | 20231023 | 105700 | 47144074640 | 9830 | 9870 | 9870 | 9830 | 3791 |
| 470 | 20231023 | 105600 | 47106748290 | 9870 | 9880 | 9880 | 9860 | 1575 |
| 471 | 20231023 | 105500 | 47091209790 | 9880 | 9860 | 9890 | 9850 | 3968 |
| 472 | 20231023 | 105400 | 47052074570 | 9870 | 9840 | 9880 | 9840 | 2461 |
| 473 | 20231023 | 105300 | 47027836350 | 9840 | 9850 | 9850 | 9830 | 2722 |
| 474 | 20231023 | 105200 | 47001045580 | 9860 | 9890 | 9890 | 9840 | 4162 |
| 475 | 20231023 | 105100 | 46960028070 | 9880 | 9890 | 9900 | 9880 | 2795 |
| 476 | 20231023 | 105000 | 46932390540 | 9880 | 9830 | 9880 | 9820 | 5823 |
| 477 | 20231023 | 104900 | 46875066350 | 9830 | 9850 | 9860 | 9810 | 9357 |
| 478 | 20231023 | 104800 | 46783074880 | 9840 | 9850 | 9870 | 9840 | 6864 |
| 479 | 20231023 | 104700 | 46715472330 | 9850 | 9840 | 9880 | 9830 | 6270 |
| 480 | 20231023 | 104600 | 46653720320 | 9850 | 9870 | 9880 | 9840 | 6866 |
| 481 | 20231023 | 104500 | 46586049370 | 9860 | 9890 | 9900 | 9860 | 4340 |
| 482 | 20231023 | 104400 | 46543181140 | 9900 | 9900 | 9920 | 9900 | 8930 |
| 483 | 20231023 | 104300 | 46454721120 | 9900 | 9880 | 9930 | 9880 | 12091 |
| 484 | 20231023 | 104200 | 46334922030 | 9870 | 9880 | 9880 | 9850 | 10143 |
| 485 | 20231023 | 104100 | 46234872750 | 9860 | 9900 | 9910 | 9860 | 11823 |
| 486 | 20231023 | 104000 | 46117938260 | 9900 | 9870 | 9920 | 9850 | 13559 |
| 487 | 20231023 | 103900 | 45983789440 | 9870 | 9870 | 9870 | 9840 | 6497 |
| 488 | 20231023 | 103800 | 45919778690 | 9870 | 9830 | 9870 | 9830 | 6344 |
| 489 | 20231023 | 103700 | 45857364290 | 9830 | 9820 | 9840 | 9810 | 4352 |
| 490 | 20231023 | 103600 | 45814578960 | 9820 | 9790 | 9850 | 9790 | 11204 |
| 491 | 20231023 | 103500 | 45704518860 | 9780 | 9770 | 9800 | 9750 | 13589 |
| 492 | 20231023 | 103400 | 45571711880 | 9780 | 9790 | 9810 | 9770 | 9682 |
| 493 | 20231023 | 103300 | 45477012420 | 9800 | 9810 | 9820 | 9740 | 29928 |
| 494 | 20231023 | 103200 | 45184293190 | 9810 | 9850 | 9870 | 9760 | 50583 |
| 495 | 20231023 | 103100 | 44688270250 | 9860 | 9880 | 9890 | 9820 | 25216 |
| 496 | 20231023 | 103000 | 44440089210 | 9870 | 9870 | 9910 | 9850 | 14085 |
| 497 | 20231023 | 102900 | 44300989860 | 9860 | 9860 | 9900 | 9850 | 15887 |
| 498 | 20231023 | 102800 | 44144170930 | 9870 | 9870 | 9910 | 9850 | 33219 |
| 499 | 20231023 | 102700 | 43816165840 | 9870 | 10000 | 10010 | 9810 | 103559 |
| 500 | 20231023 | 102600 | 42791058000 | 10010 | 10000 | 10040 | 9990 | 12907 |
| 501 | 20231023 | 102500 | 42661770340 | 10000 | 10000 | 10000 | 9980 | 10589 |
| 502 | 20231023 | 102400 | 42556031770 | 10000 | 9970 | 10040 | 9960 | 19914 |
| 503 | 20231023 | 102300 | 42357100940 | 9970 | 10040 | 10040 | 9970 | 41721 |
| 504 | 20231023 | 102200 | 41940335720 | 10020 | 10050 | 10060 | 10020 | 13105 |
| 505 | 20231023 | 102100 | 41808787100 | 10050 | 10080 | 10080 | 9990 | 50323 |
| 506 | 20231023 | 102000 | 41304688790 | 10080 | 10040 | 10080 | 10000 | 66476 |
| 507 | 20231023 | 101900 | 40638353980 | 10040 | 10120 | 10130 | 9990 | 112545 |
| 508 | 20231023 | 101800 | 39507547560 | 10130 | 10250 | 10260 | 10110 | 100337 |
| 509 | 20231023 | 101700 | 38487799340 | 10260 | 10280 | 10280 | 10200 | 72599 |
| 510 | 20231023 | 101600 | 37745135420 | 10270 | 10380 | 10380 | 10260 | 115641 |
| 511 | 20231023 | 101500 | 36553895080 | 10360 | 10660 | 10660 | 10320 | 234251 |
| 512 | 20231023 | 101400 | 34106919410 | 10630 | 10640 | 10770 | 10550 | 188738 |
| 513 | 20231023 | 101300 | 32091804780 | 10640 | 10680 | 10710 | 10590 | 198342 |
| 514 | 20231023 | 101200 | 29980846460 | 10680 | 10560 | 10730 | 10550 | 333157 |
| 515 | 20231023 | 101100 | 26428537960 | 10570 | 10510 | 10660 | 10500 | 352128 |
| 516 | 20231023 | 101000 | 22704844850 | 10520 | 10170 | 10560 | 10160 | 340061 |
| 517 | 20231023 | 100900 | 19160624740 | 10160 | 10130 | 10240 | 10130 | 34378 |
| 518 | 20231023 | 100800 | 18810376980 | 10130 | 10140 | 10150 | 10110 | 6607 |
| 519 | 20231023 | 100700 | 18743419550 | 10140 | 10110 | 10140 | 10090 | 6265 |
| 520 | 20231023 | 100600 | 18680048160 | 10110 | 10070 | 10140 | 10050 | 12905 |
| 521 | 20231023 | 100500 | 18549725950 | 10090 | 10100 | 10100 | 10070 | 3031 |
| 522 | 20231023 | 100400 | 18519163100 | 10130 | 10090 | 10180 | 10060 | 26046 |
| 523 | 20231023 | 100300 | 18255289130 | 10040 | 10040 | 10130 | 10040 | 10441 |
| 524 | 20231023 | 100200 | 18149854330 | 10040 | 10030 | 10040 | 10000 | 4505 |
| 525 | 20231023 | 100100 | 18104707770 | 10020 | 9990 | 10060 | 9990 | 6796 |
| 526 | 20231023 | 100000 | 18036504250 | 9990 | 9990 | 10000 | 9960 | 7922 |
| 527 | 20231023 | 095900 | 17957461700 | 9990 | 10030 | 10040 | 9990 | 9130 |
| 528 | 20231023 | 095800 | 17866016020 | 10040 | 10040 | 10050 | 10020 | 3855 |
| 529 | 20231023 | 095700 | 17827334900 | 10040 | 10030 | 10050 | 9990 | 6386 |
| 530 | 20231023 | 095600 | 17763304750 | 10020 | 10000 | 10030 | 9990 | 3745 |
| 531 | 20231023 | 095500 | 17725827410 | 10010 | 9990 | 10010 | 9980 | 10395 |
| 532 | 20231023 | 095400 | 17621937280 | 10000 | 10010 | 10030 | 9990 | 5420 |
| 533 | 20231023 | 095300 | 17567734730 | 10030 | 10020 | 10050 | 10000 | 5248 |
| 534 | 20231023 | 095200 | 17515114010 | 10020 | 9990 | 10050 | 9940 | 32089 |
| 535 | 20231023 | 095100 | 17195018260 | 9990 | 10010 | 10050 | 9990 | 9026 |
| 536 | 20231023 | 095000 | 17104701270 | 10030 | 10020 | 10030 | 9990 | 23259 |
| 537 | 20231023 | 094900 | 16871995310 | 10020 | 10080 | 10080 | 10010 | 12183 |
| 538 | 20231023 | 094800 | 16749811370 | 10090 | 10050 | 10110 | 10050 | 3940 |
| 539 | 20231023 | 094700 | 16710156760 | 10040 | 10060 | 10080 | 10040 | 4868 |
| 540 | 20231023 | 094600 | 16661234520 | 10060 | 10060 | 10120 | 10040 | 7258 |
| 541 | 20231023 | 094500 | 16588223980 | 10040 | 10150 | 10150 | 10020 | 19633 |
| 542 | 20231023 | 094400 | 16390746240 | 10140 | 10070 | 10170 | 10060 | 14267 |
| 543 | 20231023 | 094300 | 16246150680 | 10070 | 10110 | 10120 | 10050 | 6773 |
| 544 | 20231023 | 094200 | 16177812810 | 10110 | 10140 | 10190 | 10110 | 16499 |
| 545 | 20231023 | 094100 | 16010390770 | 10150 | 10120 | 10190 | 10080 | 24810 |
| 546 | 20231023 | 094000 | 15758859400 | 10130 | 10040 | 10130 | 10020 | 8422 |
| 547 | 20231023 | 093900 | 15673954450 | 10060 | 10110 | 10120 | 10040 | 9738 |
| 548 | 20231023 | 093800 | 15575863190 | 10120 | 10060 | 10150 | 10040 | 15083 |
| 549 | 20231023 | 093700 | 15423420400 | 10060 | 10020 | 10060 | 9990 | 9668 |
| 550 | 20231023 | 093600 | 15326623150 | 10020 | 10030 | 10040 | 9980 | 9694 |
| 551 | 20231023 | 093500 | 15229662640 | 10030 | 10080 | 10080 | 10010 | 10141 |
| 552 | 20231023 | 093400 | 15127846770 | 10070 | 10030 | 10080 | 10020 | 8562 |
| 553 | 20231023 | 093300 | 15041863770 | 10030 | 10100 | 10100 | 9960 | 28595 |
| 554 | 20231023 | 093200 | 14755864540 | 10090 | 10050 | 10100 | 10040 | 14213 |
| 555 | 20231023 | 093100 | 14612851900 | 10060 | 10180 | 10290 | 10040 | 53119 |
| 556 | 20231023 | 093000 | 14073465010 | 10170 | 10100 | 10320 | 10100 | 62631 |
| 557 | 20231023 | 092900 | 13433133540 | 10100 | 10020 | 10100 | 10020 | 5841 |
| 558 | 20231023 | 092800 | 13374331240 | 10050 | 10040 | 10080 | 10010 | 4529 |
| 559 | 20231023 | 092700 | 13328926340 | 10050 | 10080 | 10100 | 10020 | 13374 |
| 560 | 20231023 | 092600 | 13194414600 | 10080 | 10070 | 10130 | 10050 | 10126 |
| 561 | 20231023 | 092500 | 13092270680 | 10070 | 9990 | 10070 | 9980 | 7412 |
| 562 | 20231023 | 092400 | 13017878980 | 9990 | 9970 | 10050 | 9970 | 8227 |
| 563 | 20231023 | 092300 | 12935700320 | 9970 | 10070 | 10070 | 9960 | 27770 |
| 564 | 20231023 | 092200 | 12658102310 | 10080 | 10140 | 10140 | 10080 | 11117 |
| 565 | 20231023 | 092100 | 12545810240 | 10140 | 10060 | 10140 | 10040 | 14713 |
| 566 | 20231023 | 092000 | 12397433970 | 10070 | 10000 | 10120 | 9980 | 28795 |
| 567 | 20231023 | 091900 | 12108042430 | 10010 | 10070 | 10150 | 9950 | 46835 |
| 568 | 20231023 | 091800 | 11638417130 | 10070 | 10180 | 10230 | 10010 | 68288 |
| 569 | 20231023 | 091700 | 10947319950 | 10180 | 10330 | 10330 | 10110 | 118551 |
| 570 | 20231023 | 091600 | 9734452450 | 10320 | 10000 | 10350 | 10000 | 158720 |
| 571 | 20231023 | 091500 | 8116755680 | 10000 | 10010 | 10020 | 9940 | 23522 |
| 572 | 20231023 | 091400 | 7882093850 | 10030 | 9970 | 10040 | 9960 | 37817 |
| 573 | 20231023 | 091300 | 7503907670 | 9970 | 9910 | 9990 | 9890 | 27659 |
| 574 | 20231023 | 091200 | 7228559730 | 9900 | 9910 | 9910 | 9850 | 12511 |
| 575 | 20231023 | 091100 | 7104877130 | 9900 | 9900 | 9910 | 9830 | 18033 |
| 576 | 20231023 | 091000 | 6926792760 | 9890 | 9870 | 9910 | 9850 | 22232 |
| 577 | 20231023 | 090900 | 6707235640 | 9850 | 9780 | 9900 | 9760 | 36184 |
| 578 | 20231023 | 090800 | 6350707520 | 9770 | 9730 | 9800 | 9690 | 16549 |
| 579 | 20231023 | 090700 | 6189744560 | 9700 | 9790 | 9800 | 9700 | 28399 |
| 580 | 20231023 | 090600 | 5912572950 | 9790 | 9760 | 9830 | 9680 | 36922 |
| 581 | 20231023 | 090500 | 5551850950 | 9760 | 9700 | 9790 | 9620 | 51629 |
| 582 | 20231023 | 090400 | 5051010640 | 9700 | 9790 | 9800 | 9650 | 90513 |
| 583 | 20231023 | 090300 | 4171386890 | 9760 | 9970 | 9970 | 9720 | 98652 |
| 584 | 20231023 | 090200 | 3203106610 | 9980 | 10040 | 10050 | 9870 | 72573 |
| 585 | 20231023 | 090100 | 2480483660 | 10050 | 9880 | 10070 | 9870 | 93946 |
| 586 | 20231023 | 090000 | 1541474890 | 9890 | 9900 | 9910 | 9840 | 155052 |