31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 9548 |
| 3 | 20240523 | 184500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20240523 | 184400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20240523 | 184300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20240523 | 184200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20240523 | 184100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20240523 | 184000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20240523 | 183900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20240523 | 183800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20240523 | 183700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20240523 | 183600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20240523 | 183500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20240523 | 183400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20240523 | 183300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20240523 | 183200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20240523 | 183100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20240523 | 183000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20240523 | 182900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20240523 | 182800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20240523 | 182700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20240523 | 182600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20240523 | 182500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20240523 | 182400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20240523 | 182300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20240523 | 182200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20240523 | 182100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20240523 | 182000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20240523 | 181900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20240523 | 181800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20240523 | 181700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20240523 | 181600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 9548 |
| 33 | 20240523 | 181500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20240523 | 181400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20240523 | 181300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20240523 | 181200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20240523 | 181100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20240523 | 181000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20240523 | 180900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20240523 | 180800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20240523 | 180700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20240523 | 180600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20240523 | 180500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20240523 | 180400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20240523 | 180300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20240523 | 180200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20240523 | 180100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20240523 | 180000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20240523 | 175900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20240523 | 175800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20240523 | 175700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20240523 | 175600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20240523 | 175500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20240523 | 175400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20240523 | 175300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20240523 | 175200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20240523 | 175100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20240523 | 175000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20240523 | 174900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20240523 | 174800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20240523 | 174700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20240523 | 174600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 9548 |
| 63 | 20240523 | 174500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20240523 | 174400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20240523 | 174300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20240523 | 174200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20240523 | 174100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20240523 | 174000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20240523 | 173900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20240523 | 173800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20240523 | 173700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20240523 | 173600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20240523 | 173500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20240523 | 173400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20240523 | 173300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20240523 | 173200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20240523 | 173100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20240523 | 173000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20240523 | 172900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20240523 | 172800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20240523 | 172700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20240523 | 172600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20240523 | 172500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20240523 | 172400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20240523 | 172300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20240523 | 172200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20240523 | 172100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20240523 | 172000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20240523 | 171900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20240523 | 171800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20240523 | 171700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20240523 | 171600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 9548 |
| 93 | 20240523 | 171500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20240523 | 171400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20240523 | 171300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20240523 | 171200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20240523 | 171100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20240523 | 171000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20240523 | 170900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20240523 | 170800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20240523 | 170700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20240523 | 170600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20240523 | 170500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20240523 | 170400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20240523 | 170300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20240523 | 170200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20240523 | 170100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20240523 | 170000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20240523 | 165900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20240523 | 165800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20240523 | 165700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20240523 | 165600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20240523 | 165500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20240523 | 165400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20240523 | 165300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20240523 | 165200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20240523 | 165100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20240523 | 165000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20240523 | 164900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20240523 | 164800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20240523 | 164700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20240523 | 164600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 9548 |
| 123 | 20240523 | 164500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20240523 | 164400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20240523 | 164300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20240523 | 164200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20240523 | 164100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20240523 | 164000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20240523 | 163900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20240523 | 163800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20240523 | 163700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20240523 | 163600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20240523 | 163500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20240523 | 163400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20240523 | 163300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20240523 | 163200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20240523 | 163100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20240523 | 163000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20240523 | 162900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20240523 | 162800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20240523 | 162700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20240523 | 162600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20240523 | 162500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20240523 | 162400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20240523 | 162300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20240523 | 162200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20240523 | 162100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20240523 | 162000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20240523 | 161900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20240523 | 161800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20240523 | 161700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20240523 | 161600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 9548 |
| 153 | 20240523 | 161500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20240523 | 161400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20240523 | 161300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20240523 | 161200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20240523 | 161100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20240523 | 161000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20240523 | 160900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20240523 | 160800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20240523 | 160700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20240523 | 160600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20240523 | 160500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20240523 | 160400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20240523 | 160300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20240523 | 160200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20240523 | 160100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20240523 | 160000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20240523 | 155900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20240523 | 155800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20240523 | 155700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20240523 | 155600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20240523 | 155500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20240523 | 155400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20240523 | 155300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20240523 | 155200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20240523 | 155100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20240523 | 155000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20240523 | 154900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20240523 | 154800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20240523 | 154700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20240523 | 154600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 9548 |
| 183 | 20240523 | 154500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20240523 | 154400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20240523 | 154300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20240523 | 154200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20240523 | 154100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20240523 | 154000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20240523 | 153900 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20240523 | 153800 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20240523 | 153700 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20240523 | 153600 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20240523 | 153500 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20240523 | 153400 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20240523 | 153300 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20240523 | 153200 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20240523 | 153100 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20240523 | 153000 | 8205630760 | 12320 | 12320 | 12320 | 12320 | 9548 |
| 199 | 20240523 | 152900 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240523 | 152800 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240523 | 152700 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240523 | 152600 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240523 | 152500 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240523 | 152400 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240523 | 152300 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240523 | 152200 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240523 | 152100 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240523 | 152000 | 8087999400 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240523 | 151900 | 8087999400 | 12340 | 12340 | 12350 | 12320 | 1490 |
| 210 | 20240523 | 151800 | 8069633070 | 12350 | 12340 | 12350 | 12330 | 746 |
| 211 | 20240523 | 151700 | 8060425060 | 12340 | 12340 | 12350 | 12330 | 2588 |
| 212 | 20240523 | 151600 | 8028490370 | 12340 | 12340 | 12350 | 12340 | 191 |
| 213 | 20240523 | 151500 | 8026133420 | 12340 | 12340 | 12350 | 12340 | 657 |
| 214 | 20240523 | 151400 | 8018025740 | 12340 | 12340 | 12350 | 12340 | 256 |
| 215 | 20240523 | 151300 | 8014866400 | 12350 | 12360 | 12360 | 12350 | 4262 |
| 216 | 20240523 | 151200 | 7962225300 | 12360 | 12350 | 12360 | 12350 | 1369 |
| 217 | 20240523 | 151100 | 7945308870 | 12350 | 12360 | 12360 | 12350 | 649 |
| 218 | 20240523 | 151000 | 7937288610 | 12360 | 12340 | 12360 | 12340 | 1704 |
| 219 | 20240523 | 150900 | 7916241980 | 12340 | 12330 | 12340 | 12330 | 497 |
| 220 | 20240523 | 150800 | 7910110380 | 12340 | 12330 | 12340 | 12330 | 1663 |
| 221 | 20240523 | 150700 | 7889599660 | 12320 | 12330 | 12330 | 12320 | 89 |
| 222 | 20240523 | 150600 | 7888502410 | 12330 | 12320 | 12330 | 12320 | 22 |
| 223 | 20240523 | 150500 | 7888231350 | 12320 | 12320 | 12330 | 12320 | 43 |
| 224 | 20240523 | 150400 | 7887701570 | 12320 | 12320 | 12330 | 12320 | 62 |
| 225 | 20240523 | 150300 | 7886937610 | 12320 | 12320 | 12330 | 12320 | 63 |
| 226 | 20240523 | 150200 | 7886161420 | 12330 | 12330 | 12330 | 12320 | 102 |
| 227 | 20240523 | 150100 | 7884903860 | 12330 | 12330 | 12330 | 12330 | 196 |
| 228 | 20240523 | 150000 | 7882487180 | 12330 | 12330 | 12330 | 12320 | 144 |
| 229 | 20240523 | 145900 | 7880712670 | 12320 | 12320 | 12320 | 12320 | 120 |
| 230 | 20240523 | 145800 | 7879234270 | 12330 | 12320 | 12330 | 12320 | 227 |
| 231 | 20240523 | 145700 | 7876435610 | 12320 | 12320 | 12330 | 12320 | 381 |
| 232 | 20240523 | 145600 | 7871741680 | 12320 | 12320 | 12320 | 12320 | 187 |
| 233 | 20240523 | 145500 | 7869437840 | 12320 | 12320 | 12320 | 12320 | 63 |
| 234 | 20240523 | 145400 | 7868661680 | 12330 | 12320 | 12330 | 12310 | 642 |
| 235 | 20240523 | 145300 | 7860752580 | 12320 | 12320 | 12320 | 12310 | 430 |
| 236 | 20240523 | 145200 | 7855457140 | 12320 | 12320 | 12320 | 12310 | 373 |
| 237 | 20240523 | 145100 | 7850862370 | 12320 | 12320 | 12320 | 12320 | 501 |
| 238 | 20240523 | 145000 | 7844690050 | 12320 | 12310 | 12320 | 12310 | 243 |
| 239 | 20240523 | 144900 | 7841698540 | 12310 | 12320 | 12320 | 12300 | 414 |
| 240 | 20240523 | 144800 | 7836602040 | 12320 | 12310 | 12320 | 12310 | 87 |
| 241 | 20240523 | 144700 | 7835531010 | 12300 | 12300 | 12300 | 12300 | 332 |
| 242 | 20240523 | 144600 | 7831447410 | 12300 | 12320 | 12320 | 12300 | 2600 |
| 243 | 20240523 | 144500 | 7799459660 | 12330 | 12330 | 12330 | 12330 | 488 |
| 244 | 20240523 | 144400 | 7793442620 | 12340 | 12340 | 12340 | 12340 | 15 |
| 245 | 20240523 | 144300 | 7793257520 | 12330 | 12340 | 12340 | 12330 | 177 |
| 246 | 20240523 | 144200 | 7791074230 | 12330 | 12330 | 12330 | 12330 | 111 |
| 247 | 20240523 | 144100 | 7789705600 | 12330 | 12330 | 12330 | 12330 | 14 |
| 248 | 20240523 | 144000 | 7789532980 | 12320 | 12310 | 12320 | 12310 | 748 |
| 249 | 20240523 | 143900 | 7780318780 | 12310 | 12300 | 12310 | 12300 | 109 |
| 250 | 20240523 | 143800 | 7778978040 | 12290 | 12300 | 12300 | 12290 | 309 |
| 251 | 20240523 | 143700 | 7775180310 | 12300 | 12300 | 12300 | 12300 | 36 |
| 252 | 20240523 | 143600 | 7774737510 | 12290 | 12290 | 12300 | 12290 | 1649 |
| 253 | 20240523 | 143500 | 7754471290 | 12300 | 12300 | 12300 | 12300 | 253 |
| 254 | 20240523 | 143400 | 7751359390 | 12300 | 12300 | 12300 | 12300 | 693 |
| 255 | 20240523 | 143300 | 7742835490 | 12300 | 12310 | 12310 | 12300 | 1601 |
| 256 | 20240523 | 143200 | 7723142180 | 12310 | 12310 | 12310 | 12310 | 70 |
| 257 | 20240523 | 143100 | 7722280480 | 12300 | 12300 | 12300 | 12300 | 639 |
| 258 | 20240523 | 143000 | 7714420780 | 12300 | 12310 | 12310 | 12300 | 11 |
| 259 | 20240523 | 142900 | 7714285470 | 12300 | 12310 | 12310 | 12300 | 244 |
| 260 | 20240523 | 142800 | 7711284180 | 12310 | 12310 | 12310 | 12310 | 326 |
| 261 | 20240523 | 142700 | 7707271120 | 12310 | 12310 | 12310 | 12310 | 31 |
| 262 | 20240523 | 142600 | 7706889510 | 12310 | 12310 | 12310 | 12310 | 1264 |
| 263 | 20240523 | 142500 | 7691329670 | 12320 | 12310 | 12320 | 12310 | 215 |
| 264 | 20240523 | 142400 | 7688682940 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20240523 | 142300 | 7688682940 | 12310 | 12310 | 12310 | 12310 | 300 |
| 266 | 20240523 | 142200 | 7684989940 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20240523 | 142100 | 7684989940 | 12310 | 12310 | 12310 | 12310 | 136 |
| 268 | 20240523 | 142000 | 7683315780 | 12320 | 12320 | 12320 | 12320 | 335 |
| 269 | 20240523 | 141900 | 7679188580 | 12320 | 12320 | 12320 | 12320 | 27 |
| 270 | 20240523 | 141800 | 7678855940 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20240523 | 141700 | 7678855940 | 12320 | 12320 | 12320 | 12320 | 845 |
| 272 | 20240523 | 141600 | 7668445540 | 12320 | 12310 | 12320 | 12310 | 102 |
| 273 | 20240523 | 141500 | 7667189900 | 12320 | 12310 | 12320 | 12310 | 24 |
| 274 | 20240523 | 141400 | 7666894360 | 12310 | 12310 | 12310 | 12310 | 1385 |
| 275 | 20240523 | 141300 | 7649845010 | 12310 | 12300 | 12310 | 12290 | 1165 |
| 276 | 20240523 | 141200 | 7635518860 | 12290 | 12300 | 12300 | 12290 | 5387 |
| 277 | 20240523 | 141100 | 7569263270 | 12300 | 12300 | 12310 | 12300 | 1162 |
| 278 | 20240523 | 141000 | 7554970570 | 12310 | 12310 | 12320 | 12310 | 1390 |
| 279 | 20240523 | 140900 | 7537859660 | 12310 | 12320 | 12320 | 12310 | 4 |
| 280 | 20240523 | 140800 | 7537810410 | 12320 | 12320 | 12320 | 12320 | 77 |
| 281 | 20240523 | 140700 | 7536861770 | 12320 | 12320 | 12320 | 12320 | 236 |
| 282 | 20240523 | 140600 | 7533954250 | 12320 | 12320 | 12320 | 12320 | 101 |
| 283 | 20240523 | 140500 | 7532709930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20240523 | 140400 | 7532709930 | 12310 | 12310 | 12320 | 12310 | 567 |
| 285 | 20240523 | 140300 | 7525728510 | 12310 | 12330 | 12330 | 12310 | 6429 |
| 286 | 20240523 | 140200 | 7446551390 | 12330 | 12320 | 12330 | 12320 | 605 |
| 287 | 20240523 | 140100 | 7439093440 | 12330 | 12330 | 12330 | 12330 | 170 |
| 288 | 20240523 | 140000 | 7436997340 | 12330 | 12330 | 12330 | 12330 | 20 |
| 289 | 20240523 | 135900 | 7436750740 | 12330 | 12340 | 12340 | 12330 | 584 |
| 290 | 20240523 | 135800 | 7429547180 | 12340 | 12340 | 12340 | 12340 | 3 |
| 291 | 20240523 | 135700 | 7429510160 | 12350 | 12350 | 12350 | 12350 | 104 |
| 292 | 20240523 | 135600 | 7428225760 | 12350 | 12360 | 12360 | 12350 | 87 |
| 293 | 20240523 | 135500 | 7427150670 | 12360 | 12350 | 12360 | 12350 | 5 |
| 294 | 20240523 | 135400 | 7427088880 | 12360 | 12370 | 12370 | 12360 | 7 |
| 295 | 20240523 | 135300 | 7427002340 | 12360 | 12360 | 12360 | 12360 | 5 |
| 296 | 20240523 | 135200 | 7426940540 | 12360 | 12360 | 12370 | 12310 | 6842 |
| 297 | 20240523 | 135100 | 7342613350 | 12370 | 12360 | 12370 | 12360 | 1357 |
| 298 | 20240523 | 135000 | 7325840810 | 12360 | 12350 | 12360 | 12350 | 42 |
| 299 | 20240523 | 134900 | 7325321700 | 12350 | 12350 | 12350 | 12350 | 2542 |
| 300 | 20240523 | 134800 | 7293928000 | 12350 | 12340 | 12350 | 12340 | 85 |
| 301 | 20240523 | 134700 | 7292879090 | 12340 | 12350 | 12350 | 12340 | 8 |
| 302 | 20240523 | 134600 | 7292780300 | 12350 | 12340 | 12350 | 12330 | 1504 |
| 303 | 20240523 | 134500 | 7274223330 | 12340 | 12340 | 12340 | 12340 | 5 |
| 304 | 20240523 | 134400 | 7274161630 | 12340 | 12330 | 12340 | 12330 | 82 |
| 305 | 20240523 | 134300 | 7273150550 | 12330 | 12330 | 12330 | 12320 | 47 |
| 306 | 20240523 | 134200 | 7272571140 | 12320 | 12330 | 12330 | 12320 | 1107 |
| 307 | 20240523 | 134100 | 7258921930 | 12330 | 12330 | 12330 | 12330 | 68 |
| 308 | 20240523 | 134000 | 7258083490 | 12330 | 12330 | 12330 | 12330 | 110 |
| 309 | 20240523 | 133900 | 7256727190 | 12330 | 12340 | 12340 | 12330 | 698 |
| 310 | 20240523 | 133800 | 7248115850 | 12340 | 12330 | 12340 | 12330 | 510 |
| 311 | 20240523 | 133700 | 7241822480 | 12330 | 12340 | 12340 | 12330 | 221 |
| 312 | 20240523 | 133600 | 7239095550 | 12340 | 12330 | 12340 | 12330 | 221 |
| 313 | 20240523 | 133500 | 7236370610 | 12330 | 12330 | 12340 | 12330 | 41 |
| 314 | 20240523 | 133400 | 7235865070 | 12330 | 12340 | 12340 | 12330 | 40 |
| 315 | 20240523 | 133300 | 7235371770 | 12330 | 12330 | 12340 | 12330 | 245 |
| 316 | 20240523 | 133200 | 7232350870 | 12330 | 12320 | 12330 | 12320 | 2045 |
| 317 | 20240523 | 133100 | 7207136250 | 12330 | 12330 | 12330 | 12330 | 1091 |
| 318 | 20240523 | 133000 | 7193684220 | 12330 | 12320 | 12330 | 12320 | 234 |
| 319 | 20240523 | 132900 | 7190801240 | 12330 | 12320 | 12330 | 12320 | 405 |
| 320 | 20240523 | 132800 | 7185810560 | 12320 | 12330 | 12330 | 12320 | 662 |
| 321 | 20240523 | 132700 | 7177652670 | 12330 | 12340 | 12340 | 12320 | 500 |
| 322 | 20240523 | 132600 | 7171487380 | 12340 | 12330 | 12340 | 12330 | 1901 |
| 323 | 20240523 | 132500 | 7148047050 | 12330 | 12330 | 12330 | 12330 | 384 |
| 324 | 20240523 | 132400 | 7143312330 | 12330 | 12340 | 12340 | 12330 | 166 |
| 325 | 20240523 | 132300 | 7141264950 | 12340 | 12340 | 12340 | 12340 | 692 |
| 326 | 20240523 | 132200 | 7132725670 | 12340 | 12350 | 12350 | 12340 | 532 |
| 327 | 20240523 | 132100 | 7126160490 | 12350 | 12350 | 12350 | 12340 | 261 |
| 328 | 20240523 | 132000 | 7122937660 | 12350 | 12350 | 12350 | 12340 | 135 |
| 329 | 20240523 | 131900 | 7121270610 | 12350 | 12340 | 12350 | 12340 | 720 |
| 330 | 20240523 | 131800 | 7112383410 | 12350 | 12340 | 12350 | 12340 | 1051 |
| 331 | 20240523 | 131700 | 7099404060 | 12350 | 12350 | 12350 | 12350 | 30 |
| 332 | 20240523 | 131600 | 7099033560 | 12350 | 12350 | 12350 | 12350 | 697 |
| 333 | 20240523 | 131500 | 7090425610 | 12350 | 12350 | 12350 | 12350 | 1232 |
| 334 | 20240523 | 131400 | 7075210410 | 12350 | 12350 | 12350 | 12350 | 2 |
| 335 | 20240523 | 131300 | 7075185710 | 12350 | 12350 | 12350 | 12350 | 11 |
| 336 | 20240523 | 131200 | 7075049860 | 12350 | 12350 | 12350 | 12350 | 282 |
| 337 | 20240523 | 131100 | 7071567160 | 12350 | 12360 | 12360 | 12350 | 610 |
| 338 | 20240523 | 131000 | 7064033560 | 12360 | 12360 | 12360 | 12360 | 161 |
| 339 | 20240523 | 130900 | 7062043600 | 12360 | 12360 | 12360 | 12360 | 170 |
| 340 | 20240523 | 130800 | 7059942400 | 12360 | 12350 | 12360 | 12350 | 221 |
| 341 | 20240523 | 130700 | 7057211440 | 12360 | 12360 | 12360 | 12360 | 10 |
| 342 | 20240523 | 130600 | 7057087840 | 12360 | 12360 | 12360 | 12360 | 26 |
| 343 | 20240523 | 130500 | 7056766480 | 12360 | 12360 | 12360 | 12350 | 583 |
| 344 | 20240523 | 130400 | 7049564620 | 12350 | 12360 | 12360 | 12350 | 483 |
| 345 | 20240523 | 130300 | 7043596270 | 12350 | 12350 | 12350 | 12350 | 16 |
| 346 | 20240523 | 130200 | 7043398670 | 12350 | 12350 | 12350 | 12350 | 1350 |
| 347 | 20240523 | 130100 | 7026726170 | 12350 | 12350 | 12350 | 12350 | 846 |
| 348 | 20240523 | 130000 | 7016278070 | 12360 | 12360 | 12360 | 12360 | 215 |
| 349 | 20240523 | 125900 | 7013620670 | 12350 | 12350 | 12350 | 12350 | 50 |
| 350 | 20240523 | 125800 | 7013003170 | 12360 | 12360 | 12360 | 12360 | 14 |
| 351 | 20240523 | 125700 | 7012830130 | 12360 | 12360 | 12360 | 12360 | 5 |
| 352 | 20240523 | 125600 | 7012768330 | 12360 | 12360 | 12360 | 12360 | 21 |
| 353 | 20240523 | 125500 | 7012508770 | 12360 | 12350 | 12360 | 12350 | 431 |
| 354 | 20240523 | 125400 | 7007181620 | 12350 | 12350 | 12350 | 12350 | 14 |
| 355 | 20240523 | 125300 | 7007008720 | 12350 | 12350 | 12350 | 12350 | 1228 |
| 356 | 20240523 | 125200 | 6991842920 | 12340 | 12340 | 12340 | 12340 | 938 |
| 357 | 20240523 | 125100 | 6980268000 | 12340 | 12350 | 12350 | 12330 | 572 |
| 358 | 20240523 | 125000 | 6973209430 | 12340 | 12350 | 12350 | 12340 | 212 |
| 359 | 20240523 | 124900 | 6970593330 | 12340 | 12340 | 12340 | 12340 | 465 |
| 360 | 20240523 | 124800 | 6964855230 | 12340 | 12350 | 12350 | 12340 | 918 |
| 361 | 20240523 | 124700 | 6953518600 | 12360 | 12360 | 12360 | 12360 | 21 |
| 362 | 20240523 | 124600 | 6953259040 | 12360 | 12350 | 12360 | 12350 | 1005 |
| 363 | 20240523 | 124500 | 6940847240 | 12350 | 12350 | 12360 | 12350 | 742 |
| 364 | 20240523 | 124400 | 6931683440 | 12350 | 12360 | 12360 | 12350 | 8 |
| 365 | 20240523 | 124300 | 6931584590 | 12350 | 12350 | 12360 | 12350 | 820 |
| 366 | 20240523 | 124200 | 6921457490 | 12360 | 12360 | 12360 | 12360 | 1000 |
| 367 | 20240523 | 124100 | 6909097490 | 12350 | 12370 | 12370 | 12350 | 788 |
| 368 | 20240523 | 124000 | 6899360880 | 12370 | 12360 | 12370 | 12350 | 773 |
| 369 | 20240523 | 123900 | 6889813870 | 12360 | 12360 | 12360 | 12360 | 60 |
| 370 | 20240523 | 123800 | 6889072270 | 12360 | 12360 | 12360 | 12360 | 1780 |
| 371 | 20240523 | 123700 | 6867071470 | 12360 | 12360 | 12370 | 12360 | 2171 |
| 372 | 20240523 | 123600 | 6840237890 | 12360 | 12360 | 12360 | 12350 | 4619 |
| 373 | 20240523 | 123500 | 6783157760 | 12370 | 12380 | 12380 | 12370 | 1285 |
| 374 | 20240523 | 123400 | 6767261900 | 12380 | 12380 | 12380 | 12380 | 10 |
| 375 | 20240523 | 123300 | 6767138100 | 12380 | 12380 | 12380 | 12380 | 99 |
| 376 | 20240523 | 123200 | 6765912480 | 12380 | 12370 | 12380 | 12370 | 252 |
| 377 | 20240523 | 123100 | 6762794950 | 12380 | 12380 | 12380 | 12380 | 36 |
| 378 | 20240523 | 123000 | 6762349270 | 12380 | 12380 | 12380 | 12380 | 170 |
| 379 | 20240523 | 122900 | 6760244670 | 12370 | 12380 | 12380 | 12370 | 1015 |
| 380 | 20240523 | 122800 | 6747688980 | 12380 | 12390 | 12390 | 12380 | 191 |
| 381 | 20240523 | 122700 | 6745324390 | 12390 | 12390 | 12390 | 12390 | 1 |
| 382 | 20240523 | 122600 | 6745312000 | 12380 | 12390 | 12390 | 12380 | 125 |
| 383 | 20240523 | 122500 | 6743764490 | 12390 | 12380 | 12390 | 12380 | 105 |
| 384 | 20240523 | 122400 | 6742463850 | 12380 | 12390 | 12390 | 12380 | 48 |
| 385 | 20240523 | 122300 | 6741869600 | 12390 | 12380 | 12390 | 12370 | 1680 |
| 386 | 20240523 | 122200 | 6721072600 | 12380 | 12380 | 12390 | 12380 | 275 |
| 387 | 20240523 | 122100 | 6717666100 | 12380 | 12390 | 12390 | 12380 | 165 |
| 388 | 20240523 | 122000 | 6715623390 | 12390 | 12390 | 12390 | 12390 | 30 |
| 389 | 20240523 | 121900 | 6715251690 | 12390 | 12390 | 12390 | 12390 | 259 |
| 390 | 20240523 | 121800 | 6712042680 | 12400 | 12400 | 12400 | 12400 | 8 |
| 391 | 20240523 | 121700 | 6711943480 | 12400 | 12390 | 12400 | 12390 | 351 |
| 392 | 20240523 | 121600 | 6707594500 | 12390 | 12400 | 12400 | 12390 | 200 |
| 393 | 20240523 | 121500 | 6705115500 | 12400 | 12400 | 12400 | 12400 | 1 |
| 394 | 20240523 | 121400 | 6705103100 | 12390 | 12390 | 12390 | 12390 | 100 |
| 395 | 20240523 | 121300 | 6703864100 | 12380 | 12400 | 12400 | 12380 | 842 |
| 396 | 20240523 | 121200 | 6693436980 | 12400 | 12400 | 12400 | 12400 | 1 |
| 397 | 20240523 | 121100 | 6693424580 | 12380 | 12390 | 12390 | 12380 | 800 |
| 398 | 20240523 | 121000 | 6683513640 | 12400 | 12390 | 12400 | 12390 | 55 |
| 399 | 20240523 | 120900 | 6682832160 | 12390 | 12390 | 12390 | 12390 | 12 |
| 400 | 20240523 | 120800 | 6682683480 | 12400 | 12400 | 12400 | 12400 | 415 |
| 401 | 20240523 | 120700 | 6677537480 | 12400 | 12400 | 12400 | 12400 | 10 |
| 402 | 20240523 | 120600 | 6677413480 | 12390 | 12390 | 12390 | 12390 | 3 |
| 403 | 20240523 | 120500 | 6677376310 | 12390 | 12380 | 12390 | 12380 | 4 |
| 404 | 20240523 | 120400 | 6677326780 | 12380 | 12380 | 12380 | 12380 | 100 |
| 405 | 20240523 | 120300 | 6676088780 | 12380 | 12390 | 12390 | 12380 | 132 |
| 406 | 20240523 | 120200 | 6674453740 | 12390 | 12390 | 12400 | 12390 | 100 |
| 407 | 20240523 | 120100 | 6673214730 | 12390 | 12400 | 12400 | 12390 | 547 |
| 408 | 20240523 | 120000 | 6666436480 | 12400 | 12400 | 12400 | 12400 | 0 |
| 409 | 20240523 | 115900 | 6666436480 | 12400 | 12400 | 12400 | 12400 | 21 |
| 410 | 20240523 | 115800 | 6666176080 | 12390 | 12400 | 12400 | 12390 | 429 |
| 411 | 20240523 | 115700 | 6660860730 | 12400 | 12400 | 12400 | 12390 | 144 |
| 412 | 20240523 | 115600 | 6659076170 | 12400 | 12410 | 12410 | 12400 | 21 |
| 413 | 20240523 | 115500 | 6658815570 | 12390 | 12390 | 12390 | 12390 | 2 |
| 414 | 20240523 | 115400 | 6658790790 | 12390 | 12390 | 12390 | 12390 | 27 |
| 415 | 20240523 | 115300 | 6658456260 | 12390 | 12400 | 12400 | 12390 | 135 |
| 416 | 20240523 | 115200 | 6656783060 | 12400 | 12400 | 12400 | 12400 | 836 |
| 417 | 20240523 | 115100 | 6646416660 | 12400 | 12400 | 12400 | 12400 | 1904 |
| 418 | 20240523 | 115000 | 6622807060 | 12410 | 12410 | 12410 | 12410 | 210 |
| 419 | 20240523 | 114900 | 6620200960 | 12420 | 12430 | 12430 | 12420 | 407 |
| 420 | 20240523 | 114800 | 6615144000 | 12420 | 12430 | 12430 | 12420 | 33 |
| 421 | 20240523 | 114700 | 6614734040 | 12430 | 12410 | 12430 | 12410 | 51 |
| 422 | 20240523 | 114600 | 6614101110 | 12410 | 12420 | 12420 | 12410 | 934 |
| 423 | 20240523 | 114500 | 6602508170 | 12410 | 12420 | 12420 | 12410 | 1747 |
| 424 | 20240523 | 114400 | 6580812840 | 12430 | 12420 | 12430 | 12420 | 21 |
| 425 | 20240523 | 114300 | 6580551820 | 12420 | 12430 | 12430 | 12420 | 98 |
| 426 | 20240523 | 114200 | 6579333700 | 12430 | 12430 | 12440 | 12430 | 592 |
| 427 | 20240523 | 114100 | 6571975040 | 12430 | 12430 | 12430 | 12430 | 2 |
| 428 | 20240523 | 114000 | 6571950180 | 12430 | 12430 | 12430 | 12420 | 241 |
| 429 | 20240523 | 113900 | 6568955600 | 12430 | 12420 | 12430 | 12420 | 594 |
| 430 | 20240523 | 113800 | 6561576620 | 12410 | 12410 | 12410 | 12410 | 190 |
| 431 | 20240523 | 113700 | 6559218720 | 12410 | 12410 | 12410 | 12410 | 3 |
| 432 | 20240523 | 113600 | 6559181490 | 12410 | 12410 | 12410 | 12410 | 40 |
| 433 | 20240523 | 113500 | 6558685090 | 12400 | 12410 | 12410 | 12400 | 83 |
| 434 | 20240523 | 113400 | 6557655160 | 12420 | 12420 | 12420 | 12400 | 832 |
| 435 | 20240523 | 113300 | 6547329380 | 12430 | 12420 | 12430 | 12400 | 2095 |
| 436 | 20240523 | 113200 | 6521310490 | 12420 | 12420 | 12420 | 12420 | 71 |
| 437 | 20240523 | 113100 | 6520428670 | 12410 | 12410 | 12410 | 12410 | 0 |
| 438 | 20240523 | 113000 | 6520428670 | 12410 | 12420 | 12420 | 12410 | 253 |
| 439 | 20240523 | 112900 | 6517287940 | 12410 | 12410 | 12410 | 12410 | 289 |
| 440 | 20240523 | 112800 | 6513701450 | 12410 | 12410 | 12410 | 12410 | 375 |
| 441 | 20240523 | 112700 | 6509047700 | 12410 | 12410 | 12410 | 12410 | 276 |
| 442 | 20240523 | 112600 | 6505622540 | 12410 | 12390 | 12410 | 12390 | 138 |
| 443 | 20240523 | 112500 | 6503911470 | 12390 | 12390 | 12390 | 12390 | 2 |
| 444 | 20240523 | 112400 | 6503886690 | 12400 | 12380 | 12400 | 12380 | 1037 |
| 445 | 20240523 | 112300 | 6491028630 | 12390 | 12410 | 12410 | 12390 | 118 |
| 446 | 20240523 | 112200 | 6489565610 | 12410 | 12400 | 12410 | 12400 | 370 |
| 447 | 20240523 | 112100 | 6484974410 | 12410 | 12400 | 12410 | 12400 | 142 |
| 448 | 20240523 | 112000 | 6483213340 | 12390 | 12390 | 12390 | 12390 | 160 |
| 449 | 20240523 | 111900 | 6481230940 | 12390 | 12380 | 12390 | 12380 | 655 |
| 450 | 20240523 | 111800 | 6473116940 | 12380 | 12380 | 12380 | 12380 | 35 |
| 451 | 20240523 | 111700 | 6472683640 | 12380 | 12370 | 12380 | 12370 | 271 |
| 452 | 20240523 | 111600 | 6469330860 | 12370 | 12370 | 12370 | 12370 | 176 |
| 453 | 20240523 | 111500 | 6467153740 | 12370 | 12380 | 12390 | 12370 | 2180 |
| 454 | 20240523 | 111400 | 6440176450 | 12380 | 12390 | 12400 | 12380 | 807 |
| 455 | 20240523 | 111300 | 6430183820 | 12400 | 12400 | 12400 | 12390 | 152 |
| 456 | 20240523 | 111200 | 6428299040 | 12400 | 12400 | 12400 | 12390 | 115 |
| 457 | 20240523 | 111100 | 6426873050 | 12380 | 12400 | 12400 | 12380 | 942 |
| 458 | 20240523 | 111000 | 6415197450 | 12410 | 12410 | 12410 | 12410 | 77 |
| 459 | 20240523 | 110900 | 6414241880 | 12410 | 12410 | 12410 | 12410 | 175 |
| 460 | 20240523 | 110800 | 6412070130 | 12410 | 12410 | 12410 | 12410 | 11 |
| 461 | 20240523 | 110700 | 6411933620 | 12410 | 12410 | 12410 | 12410 | 1 |
| 462 | 20240523 | 110600 | 6411921210 | 12410 | 12410 | 12410 | 12410 | 0 |
| 463 | 20240523 | 110500 | 6411921210 | 12410 | 12410 | 12410 | 12410 | 3 |
| 464 | 20240523 | 110400 | 6411883980 | 12400 | 12410 | 12410 | 12400 | 574 |
| 465 | 20240523 | 110300 | 6404765930 | 12420 | 12420 | 12420 | 12420 | 0 |
| 466 | 20240523 | 110200 | 6404765930 | 12420 | 12420 | 12420 | 12420 | 1 |
| 467 | 20240523 | 110100 | 6404753510 | 12400 | 12420 | 12420 | 12400 | 137 |
| 468 | 20240523 | 110000 | 6403054690 | 12420 | 12400 | 12420 | 12400 | 8 |
| 469 | 20240523 | 105900 | 6402955430 | 12380 | 12400 | 12400 | 12380 | 50 |
| 470 | 20240523 | 105800 | 6402335730 | 12400 | 12400 | 12400 | 12400 | 0 |
| 471 | 20240523 | 105700 | 6402335730 | 12400 | 12390 | 12400 | 12380 | 711 |
| 472 | 20240523 | 105600 | 6393529500 | 12390 | 12390 | 12420 | 12390 | 691 |
| 473 | 20240523 | 105500 | 6384967980 | 12390 | 12400 | 12400 | 12390 | 2216 |
| 474 | 20240523 | 105400 | 6357498670 | 12410 | 12410 | 12410 | 12410 | 478 |
| 475 | 20240523 | 105300 | 6351566690 | 12420 | 12410 | 12420 | 12410 | 172 |
| 476 | 20240523 | 105200 | 6349430480 | 12420 | 12420 | 12420 | 12420 | 51 |
| 477 | 20240523 | 105100 | 6348797060 | 12410 | 12420 | 12420 | 12410 | 410 |
| 478 | 20240523 | 105000 | 6343708860 | 12420 | 12420 | 12420 | 12420 | 2 |
| 479 | 20240523 | 104900 | 6343684020 | 12420 | 12430 | 12430 | 12420 | 239 |
| 480 | 20240523 | 104800 | 6340715140 | 12420 | 12420 | 12430 | 12420 | 1078 |
| 481 | 20240523 | 104700 | 6327315870 | 12430 | 12420 | 12430 | 12420 | 101 |
| 482 | 20240523 | 104600 | 6326061440 | 12420 | 12420 | 12430 | 12410 | 88 |
| 483 | 20240523 | 104500 | 6324969050 | 12420 | 12410 | 12420 | 12410 | 497 |
| 484 | 20240523 | 104400 | 6318797010 | 12420 | 12420 | 12420 | 12410 | 10 |
| 485 | 20240523 | 104300 | 6318672890 | 12420 | 12400 | 12420 | 12400 | 152 |
| 486 | 20240523 | 104200 | 6316787690 | 12390 | 12390 | 12390 | 12390 | 0 |
| 487 | 20240523 | 104100 | 6316787690 | 12390 | 12400 | 12420 | 12390 | 315 |
| 488 | 20240523 | 104000 | 6312882030 | 12400 | 12420 | 12420 | 12400 | 6 |
| 489 | 20240523 | 103900 | 6312807610 | 12430 | 12430 | 12430 | 12390 | 76 |
| 490 | 20240523 | 103800 | 6311865770 | 12420 | 12420 | 12420 | 12420 | 15 |
| 491 | 20240523 | 103700 | 6311679470 | 12420 | 12410 | 12420 | 12390 | 1170 |
| 492 | 20240523 | 103600 | 6297167590 | 12410 | 12410 | 12410 | 12410 | 57 |
| 493 | 20240523 | 103500 | 6296460220 | 12410 | 12420 | 12420 | 12410 | 165 |
| 494 | 20240523 | 103400 | 6294412560 | 12410 | 12390 | 12410 | 12380 | 1882 |
| 495 | 20240523 | 103300 | 6271073950 | 12390 | 12380 | 12390 | 12380 | 612 |
| 496 | 20240523 | 103200 | 6263497290 | 12380 | 12390 | 12390 | 12380 | 1602 |
| 497 | 20240523 | 103100 | 6243663170 | 12380 | 12400 | 12400 | 12380 | 1640 |
| 498 | 20240523 | 103000 | 6223345420 | 12400 | 12400 | 12400 | 12400 | 556 |
| 499 | 20240523 | 102900 | 6216451020 | 12400 | 12400 | 12410 | 12400 | 807 |
| 500 | 20240523 | 102800 | 6206444160 | 12410 | 12430 | 12430 | 12410 | 1889 |
| 501 | 20240523 | 102700 | 6182984360 | 12430 | 12430 | 12430 | 12420 | 1241 |
| 502 | 20240523 | 102600 | 6167560990 | 12420 | 12420 | 12420 | 12420 | 195 |
| 503 | 20240523 | 102500 | 6165139090 | 12410 | 12410 | 12410 | 12400 | 447 |
| 504 | 20240523 | 102400 | 6159594860 | 12410 | 12420 | 12420 | 12400 | 29 |
| 505 | 20240523 | 102300 | 6159234950 | 12400 | 12430 | 12430 | 12400 | 2154 |
| 506 | 20240523 | 102200 | 6132495470 | 12430 | 12440 | 12440 | 12430 | 134 |
| 507 | 20240523 | 102100 | 6130828860 | 12420 | 12400 | 12440 | 12400 | 576 |
| 508 | 20240523 | 102000 | 6123681080 | 12400 | 12390 | 12400 | 12390 | 1252 |
| 509 | 20240523 | 101900 | 6108156780 | 12400 | 12390 | 12400 | 12380 | 3527 |
| 510 | 20240523 | 101800 | 6064472920 | 12390 | 12400 | 12400 | 12390 | 1881 |
| 511 | 20240523 | 101700 | 6041154160 | 12400 | 12400 | 12400 | 12400 | 71 |
| 512 | 20240523 | 101600 | 6040273760 | 12400 | 12410 | 12420 | 12400 | 2802 |
| 513 | 20240523 | 101500 | 6005506740 | 12410 | 12430 | 12440 | 12410 | 1907 |
| 514 | 20240523 | 101400 | 5981814980 | 12430 | 12430 | 12430 | 12420 | 55 |
| 515 | 20240523 | 101300 | 5981131730 | 12430 | 12440 | 12440 | 12400 | 2475 |
| 516 | 20240523 | 101200 | 5950428490 | 12440 | 12440 | 12440 | 12390 | 687 |
| 517 | 20240523 | 101100 | 5941911210 | 12440 | 12420 | 12440 | 12380 | 6757 |
| 518 | 20240523 | 101000 | 5858119940 | 12420 | 12460 | 12460 | 12420 | 2251 |
| 519 | 20240523 | 100900 | 5830148970 | 12460 | 12440 | 12460 | 12430 | 167 |
| 520 | 20240523 | 100800 | 5828072820 | 12430 | 12470 | 12470 | 12430 | 6736 |
| 521 | 20240523 | 100700 | 5744328750 | 12440 | 12440 | 12470 | 12440 | 869 |
| 522 | 20240523 | 100600 | 5733512490 | 12440 | 12460 | 12460 | 12440 | 4437 |
| 523 | 20240523 | 100500 | 5678272820 | 12460 | 12460 | 12460 | 12450 | 312 |
| 524 | 20240523 | 100400 | 5674385380 | 12460 | 12470 | 12470 | 12450 | 1254 |
| 525 | 20240523 | 100300 | 5658756920 | 12470 | 12460 | 12470 | 12450 | 1966 |
| 526 | 20240523 | 100200 | 5634263640 | 12460 | 12480 | 12480 | 12460 | 1463 |
| 527 | 20240523 | 100100 | 5616026770 | 12480 | 12480 | 12500 | 12470 | 1218 |
| 528 | 20240523 | 100000 | 5600830130 | 12510 | 12480 | 12510 | 12480 | 960 |
| 529 | 20240523 | 095900 | 5588844410 | 12480 | 12480 | 12480 | 12480 | 149 |
| 530 | 20240523 | 095800 | 5586984890 | 12470 | 12500 | 12500 | 12470 | 1012 |
| 531 | 20240523 | 095700 | 5574347010 | 12490 | 12490 | 12500 | 12490 | 480 |
| 532 | 20240523 | 095600 | 5568350630 | 12490 | 12470 | 12490 | 12470 | 1014 |
| 533 | 20240523 | 095500 | 5555704610 | 12470 | 12460 | 12470 | 12460 | 115 |
| 534 | 20240523 | 095400 | 5554271670 | 12460 | 12460 | 12470 | 12450 | 367 |
| 535 | 20240523 | 095300 | 5549701540 | 12450 | 12460 | 12460 | 12450 | 2282 |
| 536 | 20240523 | 095200 | 5521272760 | 12450 | 12460 | 12470 | 12450 | 1885 |
| 537 | 20240523 | 095100 | 5497787530 | 12460 | 12470 | 12470 | 12460 | 1398 |
| 538 | 20240523 | 095000 | 5480356070 | 12470 | 12470 | 12480 | 12470 | 1003 |
| 539 | 20240523 | 094900 | 5467847560 | 12470 | 12480 | 12480 | 12470 | 1124 |
| 540 | 20240523 | 094800 | 5453824470 | 12470 | 12470 | 12500 | 12460 | 5633 |
| 541 | 20240523 | 094700 | 5383528930 | 12500 | 12510 | 12510 | 12470 | 1798 |
| 542 | 20240523 | 094600 | 5361072070 | 12500 | 12520 | 12520 | 12500 | 2897 |
| 543 | 20240523 | 094500 | 5324812250 | 12530 | 12560 | 12570 | 12530 | 3961 |
| 544 | 20240523 | 094400 | 5275119290 | 12570 | 12550 | 12570 | 12550 | 1028 |
| 545 | 20240523 | 094300 | 5262204920 | 12550 | 12520 | 12560 | 12520 | 1031 |
| 546 | 20240523 | 094200 | 5249272890 | 12520 | 12510 | 12520 | 12500 | 487 |
| 547 | 20240523 | 094100 | 5243180430 | 12500 | 12510 | 12510 | 12490 | 1038 |
| 548 | 20240523 | 094000 | 5230199050 | 12510 | 12510 | 12510 | 12500 | 202 |
| 549 | 20240523 | 093900 | 5227672830 | 12510 | 12490 | 12510 | 12480 | 761 |
| 550 | 20240523 | 093800 | 5218161160 | 12500 | 12470 | 12500 | 12430 | 5679 |
| 551 | 20240523 | 093700 | 5147439160 | 12450 | 12460 | 12470 | 12450 | 2574 |
| 552 | 20240523 | 093600 | 5115369740 | 12460 | 12450 | 12470 | 12450 | 5564 |
| 553 | 20240523 | 093500 | 5046037140 | 12460 | 12450 | 12470 | 12440 | 3155 |
| 554 | 20240523 | 093400 | 5006740940 | 12450 | 12480 | 12480 | 12450 | 2988 |
| 555 | 20240523 | 093300 | 4969504210 | 12470 | 12510 | 12510 | 12470 | 5392 |
| 556 | 20240523 | 093200 | 4902165530 | 12510 | 12510 | 12510 | 12500 | 763 |
| 557 | 20240523 | 093100 | 4892622880 | 12510 | 12510 | 12510 | 12500 | 1427 |
| 558 | 20240523 | 093000 | 4874780260 | 12550 | 12510 | 12550 | 12500 | 1869 |
| 559 | 20240523 | 092900 | 4851384050 | 12510 | 12510 | 12560 | 12510 | 2769 |
| 560 | 20240523 | 092800 | 4816701420 | 12530 | 12520 | 12550 | 12520 | 1499 |
| 561 | 20240523 | 092700 | 4797927010 | 12530 | 12520 | 12590 | 12510 | 4384 |
| 562 | 20240523 | 092600 | 4743054740 | 12520 | 12570 | 12570 | 12520 | 6699 |
| 563 | 20240523 | 092500 | 4659011680 | 12570 | 12590 | 12620 | 12570 | 2176 |
| 564 | 20240523 | 092400 | 4631607280 | 12590 | 12530 | 12600 | 12500 | 4856 |
| 565 | 20240523 | 092300 | 4570774110 | 12500 | 12600 | 12610 | 12500 | 14278 |
| 566 | 20240523 | 092200 | 4391577990 | 12600 | 12600 | 12630 | 12600 | 5021 |
| 567 | 20240523 | 092100 | 4328270660 | 12610 | 12620 | 12650 | 12600 | 5556 |
| 568 | 20240523 | 092000 | 4258177540 | 12620 | 12690 | 12700 | 12600 | 15174 |
| 569 | 20240523 | 091900 | 4066278060 | 12710 | 12760 | 12800 | 12690 | 17239 |
| 570 | 20240523 | 091800 | 3846902340 | 12800 | 12870 | 12880 | 12760 | 44551 |
| 571 | 20240523 | 091700 | 3275609190 | 12860 | 12770 | 12890 | 12680 | 56610 |
| 572 | 20240523 | 091600 | 2551970030 | 12780 | 12580 | 12780 | 12570 | 53010 |
| 573 | 20240523 | 091500 | 1879266990 | 12580 | 12560 | 12580 | 12550 | 19191 |
| 574 | 20240523 | 091400 | 1638064250 | 12560 | 12480 | 12560 | 12480 | 19274 |
| 575 | 20240523 | 091300 | 1396335120 | 12500 | 12520 | 12530 | 12490 | 7332 |
| 576 | 20240523 | 091200 | 1304567590 | 12520 | 12450 | 12520 | 12450 | 9098 |
| 577 | 20240523 | 091100 | 1190944160 | 12450 | 12430 | 12460 | 12410 | 3680 |
| 578 | 20240523 | 091000 | 1145179220 | 12430 | 12450 | 12450 | 12390 | 1898 |
| 579 | 20240523 | 090900 | 1121596690 | 12450 | 12400 | 12450 | 12370 | 8628 |
| 580 | 20240523 | 090800 | 1014478030 | 12370 | 12380 | 12400 | 12360 | 6939 |
| 581 | 20240523 | 090700 | 928656060 | 12380 | 12400 | 12410 | 12370 | 2851 |
| 582 | 20240523 | 090600 | 893346290 | 12400 | 12420 | 12430 | 12400 | 2389 |
| 583 | 20240523 | 090500 | 863697310 | 12420 | 12420 | 12450 | 12380 | 2790 |
| 584 | 20240523 | 090400 | 829045020 | 12420 | 12430 | 12460 | 12360 | 8160 |
| 585 | 20240523 | 090300 | 727789320 | 12430 | 12520 | 12540 | 12430 | 9394 |
| 586 | 20240523 | 090200 | 610657790 | 12540 | 12510 | 12570 | 12480 | 10600 |
| 587 | 20240523 | 090100 | 477832820 | 12510 | 12400 | 12570 | 12360 | 28443 |
| 588 | 20240523 | 090000 | 122644060 | 12400 | 12350 | 12430 | 12350 | 9366 |