31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 4543 |
| 3 | 20231228 | 184600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20231228 | 184500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20231228 | 184400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20231228 | 184300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20231228 | 184200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20231228 | 184100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20231228 | 184000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20231228 | 183900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20231228 | 183800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20231228 | 183700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20231228 | 183600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20231228 | 183500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20231228 | 183400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20231228 | 183300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20231228 | 183200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20231228 | 183100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20231228 | 183000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20231228 | 182900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20231228 | 182800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20231228 | 182700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20231228 | 182600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20231228 | 182500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20231228 | 182400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20231228 | 182300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20231228 | 182200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20231228 | 182100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20231228 | 182000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20231228 | 181900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20231228 | 181800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20231228 | 181700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 4543 |
| 33 | 20231228 | 181600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20231228 | 181500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20231228 | 181400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20231228 | 181300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20231228 | 181200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20231228 | 181100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20231228 | 181000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20231228 | 180900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20231228 | 180800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20231228 | 180700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20231228 | 180600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20231228 | 180500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20231228 | 180400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20231228 | 180300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20231228 | 180200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20231228 | 180100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20231228 | 180000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20231228 | 175900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20231228 | 175800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20231228 | 175700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20231228 | 175600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20231228 | 175500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20231228 | 175400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20231228 | 175300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20231228 | 175200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20231228 | 175100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20231228 | 175000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20231228 | 174900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20231228 | 174800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20231228 | 174700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 4543 |
| 63 | 20231228 | 174600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20231228 | 174500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20231228 | 174400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20231228 | 174300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20231228 | 174200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20231228 | 174100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20231228 | 174000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20231228 | 173900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20231228 | 173800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20231228 | 173700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20231228 | 173600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20231228 | 173500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20231228 | 173400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20231228 | 173300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20231228 | 173200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20231228 | 173100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20231228 | 173000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20231228 | 172900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20231228 | 172800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20231228 | 172700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20231228 | 172600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20231228 | 172500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20231228 | 172400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20231228 | 172300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20231228 | 172200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20231228 | 172100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20231228 | 172000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20231228 | 171900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20231228 | 171800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20231228 | 171700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 4543 |
| 93 | 20231228 | 171600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20231228 | 171500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20231228 | 171400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20231228 | 171300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20231228 | 171200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20231228 | 171100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20231228 | 171000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20231228 | 170900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20231228 | 170800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20231228 | 170700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20231228 | 170600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20231228 | 170500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20231228 | 170400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20231228 | 170300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20231228 | 170200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20231228 | 170100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20231228 | 170000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20231228 | 165900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20231228 | 165800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20231228 | 165700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20231228 | 165600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20231228 | 165500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20231228 | 165400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20231228 | 165300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20231228 | 165200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20231228 | 165100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20231228 | 165000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20231228 | 164900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20231228 | 164800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20231228 | 164700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 4543 |
| 123 | 20231228 | 164600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20231228 | 164500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20231228 | 164400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20231228 | 164300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20231228 | 164200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20231228 | 164100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20231228 | 164000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20231228 | 163900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20231228 | 163800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20231228 | 163700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20231228 | 163600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20231228 | 163500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20231228 | 163400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20231228 | 163300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20231228 | 163200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20231228 | 163100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20231228 | 163000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20231228 | 162900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20231228 | 162800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20231228 | 162700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20231228 | 162600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20231228 | 162500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20231228 | 162400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20231228 | 162300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20231228 | 162200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20231228 | 162100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20231228 | 162000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20231228 | 161900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20231228 | 161800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20231228 | 161700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 4543 |
| 153 | 20231228 | 161600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20231228 | 161500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20231228 | 161400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20231228 | 161300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20231228 | 161200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20231228 | 161100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20231228 | 161000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20231228 | 160900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20231228 | 160800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20231228 | 160700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20231228 | 160600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20231228 | 160500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20231228 | 160400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20231228 | 160300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20231228 | 160200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20231228 | 160100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20231228 | 160000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20231228 | 155900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20231228 | 155800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20231228 | 155700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20231228 | 155600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20231228 | 155500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20231228 | 155400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20231228 | 155300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20231228 | 155200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20231228 | 155100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20231228 | 155000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20231228 | 154900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20231228 | 154800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20231228 | 154700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 4543 |
| 183 | 20231228 | 154600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20231228 | 154500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20231228 | 154400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20231228 | 154300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20231228 | 154200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20231228 | 154100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20231228 | 154000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20231228 | 153900 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20231228 | 153800 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20231228 | 153700 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20231228 | 153600 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20231228 | 153500 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20231228 | 153400 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20231228 | 153300 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20231228 | 153200 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20231228 | 153100 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20231228 | 153000 | 9093338700 | 93200 | 93200 | 93200 | 93200 | 4543 |
| 200 | 20231228 | 152900 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20231228 | 152800 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20231228 | 152700 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20231228 | 152600 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20231228 | 152500 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20231228 | 152400 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20231228 | 152300 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20231228 | 152200 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20231228 | 152100 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20231228 | 152000 | 8669931100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20231228 | 151900 | 8669931100 | 93400 | 93400 | 93500 | 93100 | 639 |
| 211 | 20231228 | 151800 | 8610251300 | 93300 | 93500 | 93500 | 93300 | 1035 |
| 212 | 20231228 | 151700 | 8513542400 | 93400 | 93400 | 93500 | 93400 | 379 |
| 213 | 20231228 | 151600 | 8478124500 | 93400 | 93500 | 93500 | 93400 | 176 |
| 214 | 20231228 | 151500 | 8461671800 | 93500 | 93400 | 93500 | 93400 | 166 |
| 215 | 20231228 | 151400 | 8446158200 | 93400 | 93500 | 93500 | 93400 | 267 |
| 216 | 20231228 | 151300 | 8421201800 | 93500 | 93500 | 93500 | 93300 | 573 |
| 217 | 20231228 | 151200 | 8367664500 | 93500 | 93400 | 93500 | 93400 | 396 |
| 218 | 20231228 | 151100 | 8330664300 | 93400 | 93400 | 93400 | 93300 | 226 |
| 219 | 20231228 | 151000 | 8309557100 | 93400 | 93400 | 93400 | 93300 | 581 |
| 220 | 20231228 | 150900 | 8255313300 | 93300 | 93400 | 93500 | 93200 | 965 |
| 221 | 20231228 | 150800 | 8165197100 | 93400 | 93300 | 93400 | 93200 | 949 |
| 222 | 20231228 | 150700 | 8076595300 | 93300 | 93400 | 93400 | 93200 | 205 |
| 223 | 20231228 | 150600 | 8057462100 | 93400 | 93400 | 93400 | 93200 | 175 |
| 224 | 20231228 | 150500 | 8041128300 | 93300 | 93300 | 93400 | 93100 | 566 |
| 225 | 20231228 | 150400 | 7988322800 | 93300 | 93300 | 93300 | 93200 | 182 |
| 226 | 20231228 | 150300 | 7971344700 | 93300 | 93300 | 93300 | 93100 | 117 |
| 227 | 20231228 | 150200 | 7960430400 | 93200 | 93300 | 93400 | 93000 | 126 |
| 228 | 20231228 | 150100 | 7948666600 | 93300 | 93400 | 93400 | 93000 | 308 |
| 229 | 20231228 | 150000 | 7919945700 | 93400 | 93300 | 93400 | 93300 | 192 |
| 230 | 20231228 | 145900 | 7902017600 | 93300 | 93400 | 93500 | 93000 | 534 |
| 231 | 20231228 | 145800 | 7852157900 | 93400 | 93400 | 93400 | 93300 | 216 |
| 232 | 20231228 | 145700 | 7831993300 | 93400 | 93300 | 93400 | 93300 | 174 |
| 233 | 20231228 | 145600 | 7815748600 | 93300 | 93400 | 93500 | 93200 | 697 |
| 234 | 20231228 | 145500 | 7750657100 | 93400 | 93400 | 93400 | 93300 | 489 |
| 235 | 20231228 | 145400 | 7705005900 | 93400 | 93400 | 93400 | 93300 | 364 |
| 236 | 20231228 | 145300 | 7671013000 | 93300 | 93300 | 93400 | 93300 | 362 |
| 237 | 20231228 | 145200 | 7637217300 | 93300 | 93200 | 93300 | 93100 | 119 |
| 238 | 20231228 | 145100 | 7626131800 | 93200 | 93400 | 93400 | 93100 | 152 |
| 239 | 20231228 | 145000 | 7611972700 | 93400 | 93100 | 93400 | 93100 | 225 |
| 240 | 20231228 | 144900 | 7590990300 | 93200 | 93400 | 93400 | 92800 | 351 |
| 241 | 20231228 | 144800 | 7558277300 | 93400 | 93200 | 93400 | 93200 | 487 |
| 242 | 20231228 | 144700 | 7512832000 | 93200 | 93300 | 93300 | 93200 | 296 |
| 243 | 20231228 | 144600 | 7485225000 | 93300 | 93300 | 93300 | 93200 | 244 |
| 244 | 20231228 | 144500 | 7462463000 | 93300 | 93300 | 93300 | 93200 | 388 |
| 245 | 20231228 | 144400 | 7426278300 | 93300 | 93300 | 93300 | 93200 | 575 |
| 246 | 20231228 | 144300 | 7372675600 | 93300 | 93300 | 93300 | 93200 | 159 |
| 247 | 20231228 | 144200 | 7357846300 | 93200 | 93300 | 93300 | 93200 | 213 |
| 248 | 20231228 | 144100 | 7337981100 | 93300 | 93300 | 93300 | 93200 | 265 |
| 249 | 20231228 | 144000 | 7313263100 | 93300 | 93300 | 93300 | 93200 | 132 |
| 250 | 20231228 | 143900 | 7300951100 | 93300 | 93300 | 93300 | 93200 | 148 |
| 251 | 20231228 | 143800 | 7287147400 | 93300 | 93200 | 93300 | 93100 | 701 |
| 252 | 20231228 | 143700 | 7221811200 | 93100 | 93200 | 93200 | 93100 | 135 |
| 253 | 20231228 | 143600 | 7209233600 | 93200 | 93100 | 93200 | 93000 | 386 |
| 254 | 20231228 | 143500 | 7173280100 | 93100 | 93100 | 93100 | 93000 | 248 |
| 255 | 20231228 | 143400 | 7150195200 | 93100 | 93100 | 93100 | 93000 | 175 |
| 256 | 20231228 | 143300 | 7133906700 | 93100 | 93200 | 93200 | 92900 | 231 |
| 257 | 20231228 | 143200 | 7112408100 | 93100 | 93200 | 93200 | 93000 | 1032 |
| 258 | 20231228 | 143100 | 7016320600 | 93200 | 93200 | 93200 | 93100 | 253 |
| 259 | 20231228 | 143000 | 6992747000 | 93100 | 93200 | 93200 | 93100 | 358 |
| 260 | 20231228 | 142900 | 6959403100 | 93200 | 93100 | 93200 | 93100 | 343 |
| 261 | 20231228 | 142800 | 6927450800 | 93100 | 93200 | 93200 | 93100 | 194 |
| 262 | 20231228 | 142700 | 6909375500 | 93100 | 93200 | 93200 | 93100 | 141 |
| 263 | 20231228 | 142600 | 6896239400 | 93200 | 93000 | 93200 | 93000 | 1195 |
| 264 | 20231228 | 142500 | 6784982300 | 93100 | 93100 | 93100 | 93000 | 73 |
| 265 | 20231228 | 142400 | 6778188900 | 93000 | 93100 | 93100 | 93000 | 67 |
| 266 | 20231228 | 142300 | 6771956100 | 93000 | 93100 | 93100 | 93000 | 102 |
| 267 | 20231228 | 142200 | 6762467800 | 93000 | 93100 | 93100 | 93000 | 122 |
| 268 | 20231228 | 142100 | 6751119900 | 93100 | 92900 | 93100 | 92900 | 513 |
| 269 | 20231228 | 142000 | 6703412200 | 92900 | 92900 | 93000 | 92800 | 355 |
| 270 | 20231228 | 141900 | 6670433600 | 92800 | 92900 | 92900 | 92800 | 27 |
| 271 | 20231228 | 141800 | 6667925900 | 92800 | 92900 | 92900 | 92800 | 76 |
| 272 | 20231228 | 141700 | 6660871100 | 92800 | 92800 | 92900 | 92700 | 481 |
| 273 | 20231228 | 141600 | 6616243900 | 92800 | 92700 | 92800 | 92600 | 620 |
| 274 | 20231228 | 141500 | 6558746800 | 92600 | 92900 | 92900 | 92600 | 199 |
| 275 | 20231228 | 141400 | 6540288800 | 92900 | 92800 | 92900 | 92800 | 154 |
| 276 | 20231228 | 141300 | 6525995800 | 92800 | 93000 | 93000 | 92800 | 174 |
| 277 | 20231228 | 141200 | 6509836800 | 93000 | 93000 | 93000 | 92900 | 75 |
| 278 | 20231228 | 141100 | 6502865000 | 92900 | 93100 | 93100 | 92900 | 211 |
| 279 | 20231228 | 141000 | 6483247700 | 93100 | 93100 | 93100 | 93000 | 85 |
| 280 | 20231228 | 140900 | 6475339600 | 93100 | 93100 | 93100 | 92900 | 354 |
| 281 | 20231228 | 140800 | 6442422100 | 93100 | 93100 | 93100 | 93000 | 78 |
| 282 | 20231228 | 140700 | 6435165500 | 93100 | 93000 | 93100 | 93000 | 60 |
| 283 | 20231228 | 140600 | 6429583900 | 93100 | 93100 | 93100 | 93000 | 46 |
| 284 | 20231228 | 140500 | 6425303800 | 93000 | 93100 | 93100 | 93000 | 69 |
| 285 | 20231228 | 140400 | 6418884800 | 93000 | 93100 | 93100 | 93000 | 102 |
| 286 | 20231228 | 140300 | 6409395600 | 93100 | 93200 | 93200 | 93000 | 158 |
| 287 | 20231228 | 140200 | 6394688600 | 93200 | 93100 | 93200 | 92900 | 536 |
| 288 | 20231228 | 140100 | 6344789600 | 93100 | 93000 | 93100 | 92900 | 780 |
| 289 | 20231228 | 140000 | 6272251900 | 93000 | 93000 | 93000 | 92900 | 67 |
| 290 | 20231228 | 135900 | 6266025500 | 92900 | 92900 | 92900 | 92800 | 120 |
| 291 | 20231228 | 135800 | 6254882600 | 92900 | 92900 | 93000 | 92800 | 80 |
| 292 | 20231228 | 135700 | 6247451600 | 93000 | 92900 | 93000 | 92800 | 168 |
| 293 | 20231228 | 135600 | 6231856900 | 92900 | 93000 | 93000 | 92800 | 60 |
| 294 | 20231228 | 135500 | 6226281300 | 93000 | 93000 | 93000 | 92900 | 84 |
| 295 | 20231228 | 135400 | 6218475300 | 93000 | 92900 | 93000 | 92900 | 111 |
| 296 | 20231228 | 135300 | 6208162100 | 93000 | 92800 | 93000 | 92800 | 218 |
| 297 | 20231228 | 135200 | 6187909800 | 92800 | 92900 | 92900 | 92800 | 38 |
| 298 | 20231228 | 135100 | 6184381100 | 92900 | 92800 | 92900 | 92800 | 78 |
| 299 | 20231228 | 135000 | 6177140800 | 92900 | 92800 | 92900 | 92600 | 65 |
| 300 | 20231228 | 134900 | 6171109700 | 92700 | 92800 | 92900 | 92600 | 157 |
| 301 | 20231228 | 134800 | 6156552500 | 92900 | 92800 | 92900 | 92600 | 124 |
| 302 | 20231228 | 134700 | 6145053700 | 92800 | 92900 | 92900 | 92700 | 153 |
| 303 | 20231228 | 134600 | 6130857000 | 92900 | 92900 | 92900 | 92800 | 87 |
| 304 | 20231228 | 134500 | 6122781100 | 92900 | 92900 | 92900 | 92800 | 74 |
| 305 | 20231228 | 134400 | 6115911900 | 92800 | 92900 | 92900 | 92800 | 74 |
| 306 | 20231228 | 134300 | 6109042800 | 92900 | 92900 | 92900 | 92800 | 59 |
| 307 | 20231228 | 134200 | 6103565300 | 92800 | 93000 | 93000 | 92800 | 86 |
| 308 | 20231228 | 134100 | 6095577300 | 93000 | 93000 | 93000 | 92800 | 89 |
| 309 | 20231228 | 134000 | 6087307400 | 93000 | 93000 | 93000 | 92800 | 55 |
| 310 | 20231228 | 133900 | 6082197200 | 93000 | 92900 | 93000 | 92800 | 402 |
| 311 | 20231228 | 133800 | 6044853900 | 92900 | 93000 | 93000 | 92800 | 214 |
| 312 | 20231228 | 133700 | 6024967000 | 92900 | 93000 | 93000 | 92900 | 407 |
| 313 | 20231228 | 133600 | 5987144600 | 93000 | 93000 | 93000 | 92900 | 115 |
| 314 | 20231228 | 133500 | 5976458900 | 93000 | 93000 | 93000 | 92900 | 57 |
| 315 | 20231228 | 133400 | 5971161600 | 93000 | 93000 | 93000 | 92900 | 352 |
| 316 | 20231228 | 133300 | 5938430500 | 93000 | 93000 | 93000 | 92900 | 76 |
| 317 | 20231228 | 133200 | 5931367300 | 92900 | 92900 | 93000 | 92800 | 186 |
| 318 | 20231228 | 133100 | 5914093800 | 92800 | 92800 | 92900 | 92700 | 263 |
| 319 | 20231228 | 133000 | 5889693600 | 92800 | 92800 | 92800 | 92700 | 154 |
| 320 | 20231228 | 132900 | 5875415600 | 92800 | 92800 | 92800 | 92700 | 86 |
| 321 | 20231228 | 132800 | 5867441300 | 92700 | 92800 | 92800 | 92700 | 74 |
| 322 | 20231228 | 132700 | 5860577800 | 92700 | 92800 | 92900 | 92700 | 348 |
| 323 | 20231228 | 132600 | 5828282700 | 92800 | 93000 | 93000 | 92800 | 56 |
| 324 | 20231228 | 132500 | 5823084300 | 93000 | 93000 | 93000 | 92800 | 36 |
| 325 | 20231228 | 132400 | 5819738400 | 93000 | 93000 | 93000 | 92800 | 351 |
| 326 | 20231228 | 132300 | 5787129800 | 92900 | 93000 | 93000 | 92900 | 1132 |
| 327 | 20231228 | 132200 | 5681965600 | 93000 | 93000 | 93000 | 92900 | 139 |
| 328 | 20231228 | 132100 | 5669044900 | 93000 | 93000 | 93000 | 92900 | 115 |
| 329 | 20231228 | 132000 | 5658354600 | 93000 | 93000 | 93000 | 92900 | 58 |
| 330 | 20231228 | 131900 | 5652964800 | 92900 | 93000 | 93000 | 92900 | 68 |
| 331 | 20231228 | 131800 | 5646646000 | 92900 | 92900 | 93000 | 92800 | 114 |
| 332 | 20231228 | 131700 | 5636054900 | 92900 | 92900 | 92900 | 92800 | 118 |
| 333 | 20231228 | 131600 | 5625097500 | 92900 | 92900 | 92900 | 92800 | 112 |
| 334 | 20231228 | 131500 | 5614702900 | 92900 | 92900 | 92900 | 92800 | 49 |
| 335 | 20231228 | 131400 | 5610154100 | 92900 | 93000 | 93000 | 92800 | 536 |
| 336 | 20231228 | 131300 | 5560402400 | 93000 | 93000 | 93000 | 92900 | 110 |
| 337 | 20231228 | 131200 | 5550181600 | 93000 | 92900 | 93000 | 92900 | 63 |
| 338 | 20231228 | 131100 | 5544327700 | 92900 | 92900 | 93000 | 92800 | 50 |
| 339 | 20231228 | 131000 | 5539683900 | 92900 | 93000 | 93000 | 92800 | 652 |
| 340 | 20231228 | 130900 | 5479098700 | 92900 | 93000 | 93000 | 92900 | 68 |
| 341 | 20231228 | 130800 | 5472779000 | 93000 | 92800 | 93000 | 92800 | 173 |
| 342 | 20231228 | 130700 | 5456706800 | 92900 | 93000 | 93000 | 92900 | 73 |
| 343 | 20231228 | 130600 | 5449923300 | 92900 | 93000 | 93000 | 92900 | 134 |
| 344 | 20231228 | 130500 | 5437473400 | 92900 | 92900 | 93000 | 92800 | 75 |
| 345 | 20231228 | 130400 | 5430505300 | 92800 | 93000 | 93000 | 92800 | 353 |
| 346 | 20231228 | 130300 | 5397715800 | 92900 | 93100 | 93100 | 92900 | 146 |
| 347 | 20231228 | 130200 | 5384142700 | 93000 | 93100 | 93100 | 93000 | 645 |
| 348 | 20231228 | 130100 | 5324153900 | 93100 | 93100 | 93100 | 93000 | 41 |
| 349 | 20231228 | 130000 | 5320338300 | 93100 | 93000 | 93100 | 93000 | 116 |
| 350 | 20231228 | 125900 | 5309548500 | 93100 | 93100 | 93100 | 93000 | 112 |
| 351 | 20231228 | 125800 | 5299122300 | 93000 | 93100 | 93100 | 93000 | 31 |
| 352 | 20231228 | 125700 | 5296236800 | 93100 | 93200 | 93200 | 93000 | 85 |
| 353 | 20231228 | 125600 | 5288323900 | 93100 | 93200 | 93200 | 93100 | 68 |
| 354 | 20231228 | 125500 | 5281990800 | 93200 | 93200 | 93200 | 93100 | 302 |
| 355 | 20231228 | 125400 | 5253871500 | 93200 | 93200 | 93200 | 93100 | 405 |
| 356 | 20231228 | 125300 | 5216163700 | 93200 | 93200 | 93200 | 93100 | 81 |
| 357 | 20231228 | 125200 | 5208616400 | 93200 | 93200 | 93200 | 93100 | 81 |
| 358 | 20231228 | 125100 | 5201069900 | 93100 | 93200 | 93200 | 93100 | 59 |
| 359 | 20231228 | 125000 | 5195572300 | 93100 | 93200 | 93200 | 93100 | 421 |
| 360 | 20231228 | 124900 | 5156371700 | 93100 | 93200 | 93200 | 93100 | 13 |
| 361 | 20231228 | 124800 | 5155160700 | 93200 | 93100 | 93200 | 93100 | 29 |
| 362 | 20231228 | 124700 | 5152458800 | 93100 | 93100 | 93200 | 93100 | 57 |
| 363 | 20231228 | 124600 | 5147151900 | 93100 | 93100 | 93100 | 93000 | 259 |
| 364 | 20231228 | 124500 | 5123052700 | 93100 | 93100 | 93200 | 93100 | 209 |
| 365 | 20231228 | 124400 | 5103594500 | 93100 | 93100 | 93200 | 93100 | 33 |
| 366 | 20231228 | 124300 | 5100522000 | 93200 | 93100 | 93200 | 93100 | 45 |
| 367 | 20231228 | 124200 | 5096332300 | 93100 | 93100 | 93100 | 93100 | 9 |
| 368 | 20231228 | 124100 | 5095494400 | 93100 | 93100 | 93200 | 93100 | 627 |
| 369 | 20231228 | 124000 | 5037119700 | 93200 | 93100 | 93200 | 93100 | 71 |
| 370 | 20231228 | 123900 | 5030508400 | 93200 | 93200 | 93200 | 93100 | 41 |
| 371 | 20231228 | 123800 | 5026687900 | 93200 | 93100 | 93200 | 93100 | 41 |
| 372 | 20231228 | 123700 | 5022870400 | 93100 | 93100 | 93100 | 93100 | 101 |
| 373 | 20231228 | 123600 | 5013467300 | 93100 | 93200 | 93200 | 93100 | 33 |
| 374 | 20231228 | 123500 | 5010394600 | 93100 | 93100 | 93200 | 93100 | 120 |
| 375 | 20231228 | 123400 | 4999218200 | 93100 | 93100 | 93200 | 93100 | 66 |
| 376 | 20231228 | 123300 | 4993072300 | 93100 | 93100 | 93200 | 93100 | 28 |
| 377 | 20231228 | 123200 | 4990465300 | 93100 | 93100 | 93200 | 93100 | 27 |
| 378 | 20231228 | 123100 | 4987951400 | 93100 | 93100 | 93100 | 93100 | 27 |
| 379 | 20231228 | 123000 | 4985437700 | 93100 | 93100 | 93200 | 93100 | 124 |
| 380 | 20231228 | 122900 | 4973892000 | 93100 | 93100 | 93200 | 93100 | 8 |
| 381 | 20231228 | 122800 | 4973147100 | 93200 | 93100 | 93300 | 93100 | 182 |
| 382 | 20231228 | 122700 | 4956184900 | 93100 | 93100 | 93100 | 93000 | 708 |
| 383 | 20231228 | 122600 | 4890295100 | 93100 | 93200 | 93200 | 93100 | 85 |
| 384 | 20231228 | 122500 | 4882380000 | 93100 | 93100 | 93200 | 93100 | 75 |
| 385 | 20231228 | 122400 | 4875394300 | 93100 | 93100 | 93100 | 93100 | 7 |
| 386 | 20231228 | 122300 | 4874742600 | 93100 | 93200 | 93200 | 93100 | 26 |
| 387 | 20231228 | 122200 | 4872321200 | 93100 | 93100 | 93200 | 93100 | 413 |
| 388 | 20231228 | 122100 | 4833832800 | 93100 | 93200 | 93200 | 93100 | 49 |
| 389 | 20231228 | 122000 | 4829267100 | 93100 | 93100 | 93200 | 93100 | 45 |
| 390 | 20231228 | 121900 | 4825076300 | 93100 | 93100 | 93200 | 93100 | 73 |
| 391 | 20231228 | 121800 | 4818276300 | 93100 | 93200 | 93200 | 93100 | 172 |
| 392 | 20231228 | 121700 | 4802262100 | 93200 | 93100 | 93200 | 93100 | 29 |
| 393 | 20231228 | 121600 | 4799561400 | 93100 | 93100 | 93100 | 93100 | 40 |
| 394 | 20231228 | 121500 | 4795837400 | 93100 | 93100 | 93200 | 93100 | 125 |
| 395 | 20231228 | 121400 | 4784199600 | 93100 | 93100 | 93200 | 93100 | 179 |
| 396 | 20231228 | 121300 | 4767534500 | 93200 | 93200 | 93300 | 93100 | 89 |
| 397 | 20231228 | 121200 | 4759239100 | 93200 | 93100 | 93200 | 93100 | 33 |
| 398 | 20231228 | 121100 | 4756164700 | 93100 | 93100 | 93200 | 93100 | 21 |
| 399 | 20231228 | 121000 | 4754209500 | 93200 | 93300 | 93300 | 93100 | 561 |
| 400 | 20231228 | 120900 | 4701928500 | 93300 | 93300 | 93400 | 93200 | 149 |
| 401 | 20231228 | 120800 | 4688029200 | 93200 | 93300 | 93400 | 93200 | 879 |
| 402 | 20231228 | 120700 | 4606016700 | 93200 | 92900 | 93300 | 92900 | 2188 |
| 403 | 20231228 | 120600 | 4402354600 | 92900 | 92900 | 92900 | 92900 | 106 |
| 404 | 20231228 | 120500 | 4392507200 | 92900 | 92900 | 93000 | 92900 | 53 |
| 405 | 20231228 | 120400 | 4387583400 | 92900 | 92900 | 93000 | 92900 | 246 |
| 406 | 20231228 | 120300 | 4364729500 | 92800 | 92900 | 92900 | 92800 | 47 |
| 407 | 20231228 | 120200 | 4360364900 | 92800 | 92900 | 92900 | 92800 | 118 |
| 408 | 20231228 | 120100 | 4349409800 | 92900 | 92900 | 92900 | 92800 | 29 |
| 409 | 20231228 | 120000 | 4346718300 | 92800 | 92700 | 92900 | 92700 | 81 |
| 410 | 20231228 | 115900 | 4339204100 | 92600 | 92700 | 92700 | 92600 | 68 |
| 411 | 20231228 | 115800 | 4332903000 | 92600 | 92600 | 92700 | 92600 | 27 |
| 412 | 20231228 | 115700 | 4330402400 | 92700 | 92600 | 92700 | 92600 | 127 |
| 413 | 20231228 | 115600 | 4318641300 | 92700 | 92700 | 92700 | 92600 | 41 |
| 414 | 20231228 | 115500 | 4314840700 | 92700 | 92700 | 92800 | 92600 | 72 |
| 415 | 20231228 | 115400 | 4308166700 | 92700 | 92800 | 92900 | 92600 | 430 |
| 416 | 20231228 | 115300 | 4268289400 | 92800 | 92800 | 92900 | 92800 | 90 |
| 417 | 20231228 | 115200 | 4259937300 | 92800 | 92800 | 92900 | 92800 | 327 |
| 418 | 20231228 | 115100 | 4229590800 | 92800 | 92900 | 92900 | 92800 | 62 |
| 419 | 20231228 | 115000 | 4223834600 | 92800 | 92800 | 92800 | 92800 | 18 |
| 420 | 20231228 | 114900 | 4222164200 | 92800 | 92900 | 92900 | 92800 | 42 |
| 421 | 20231228 | 114800 | 4218264400 | 92800 | 92800 | 92900 | 92800 | 452 |
| 422 | 20231228 | 114700 | 4176291400 | 92900 | 92800 | 92900 | 92800 | 19 |
| 423 | 20231228 | 114600 | 4174527400 | 92900 | 92900 | 92900 | 92800 | 35 |
| 424 | 20231228 | 114500 | 4171278200 | 92800 | 92800 | 92900 | 92800 | 215 |
| 425 | 20231228 | 114400 | 4151322900 | 92900 | 92900 | 92900 | 92800 | 54 |
| 426 | 20231228 | 114300 | 4146307700 | 92800 | 92800 | 92900 | 92800 | 16 |
| 427 | 20231228 | 114200 | 4144822600 | 92800 | 92800 | 92900 | 92800 | 151 |
| 428 | 20231228 | 114100 | 4130807000 | 92800 | 92800 | 92900 | 92800 | 46 |
| 429 | 20231228 | 114000 | 4126536200 | 92900 | 92800 | 92900 | 92800 | 42 |
| 430 | 20231228 | 113900 | 4122637400 | 92800 | 92900 | 92900 | 92800 | 131 |
| 431 | 20231228 | 113800 | 4110469300 | 92800 | 92800 | 92900 | 92800 | 69 |
| 432 | 20231228 | 113700 | 4104065200 | 92800 | 92800 | 92900 | 92800 | 26 |
| 433 | 20231228 | 113600 | 4101652300 | 92800 | 92900 | 93000 | 92800 | 520 |
| 434 | 20231228 | 113500 | 4053371600 | 92900 | 92900 | 93000 | 92900 | 305 |
| 435 | 20231228 | 113400 | 4025036500 | 92900 | 92800 | 93000 | 92800 | 600 |
| 436 | 20231228 | 113300 | 3969293100 | 92900 | 92900 | 92900 | 92800 | 190 |
| 437 | 20231228 | 113200 | 3951650900 | 92800 | 92800 | 92900 | 92800 | 40 |
| 438 | 20231228 | 113100 | 3947938400 | 92800 | 92800 | 92900 | 92800 | 360 |
| 439 | 20231228 | 113000 | 3914526500 | 92900 | 92800 | 92900 | 92800 | 66 |
| 440 | 20231228 | 112900 | 3908397600 | 92800 | 92800 | 92900 | 92800 | 183 |
| 441 | 20231228 | 112800 | 3891414600 | 92700 | 92700 | 92800 | 92700 | 19 |
| 442 | 20231228 | 112700 | 3889653000 | 92800 | 92700 | 92800 | 92600 | 176 |
| 443 | 20231228 | 112600 | 3873338400 | 92700 | 92700 | 92800 | 92700 | 57 |
| 444 | 20231228 | 112500 | 3868052500 | 92700 | 92700 | 92800 | 92700 | 50 |
| 445 | 20231228 | 112400 | 3863417300 | 92700 | 92800 | 92800 | 92700 | 121 |
| 446 | 20231228 | 112300 | 3852194800 | 92700 | 92700 | 92800 | 92700 | 41 |
| 447 | 20231228 | 112200 | 3848391800 | 92800 | 92800 | 92800 | 92700 | 240 |
| 448 | 20231228 | 112100 | 3826133100 | 92700 | 92700 | 92800 | 92700 | 88 |
| 449 | 20231228 | 112000 | 3817968500 | 92700 | 92700 | 92800 | 92600 | 77 |
| 450 | 20231228 | 111900 | 3810831000 | 92700 | 92500 | 92700 | 92500 | 94 |
| 451 | 20231228 | 111800 | 3802120200 | 92500 | 92600 | 92700 | 92500 | 194 |
| 452 | 20231228 | 111700 | 3784155000 | 92600 | 92600 | 92700 | 92600 | 210 |
| 453 | 20231228 | 111600 | 3764708900 | 92600 | 92700 | 92700 | 92600 | 277 |
| 454 | 20231228 | 111500 | 3739036800 | 92700 | 92800 | 92900 | 92700 | 140 |
| 455 | 20231228 | 111400 | 3726044500 | 92800 | 92800 | 92900 | 92800 | 262 |
| 456 | 20231228 | 111300 | 3701724200 | 92800 | 92900 | 93000 | 92800 | 243 |
| 457 | 20231228 | 111200 | 3679148800 | 92900 | 92700 | 92900 | 92700 | 129 |
| 458 | 20231228 | 111100 | 3667177200 | 92700 | 92800 | 92800 | 92700 | 61 |
| 459 | 20231228 | 111000 | 3661518600 | 92800 | 93100 | 93100 | 92800 | 547 |
| 460 | 20231228 | 110900 | 3610666900 | 93100 | 93100 | 93200 | 93000 | 708 |
| 461 | 20231228 | 110800 | 3544751700 | 93100 | 93100 | 93100 | 93000 | 408 |
| 462 | 20231228 | 110700 | 3506767000 | 93100 | 93100 | 93200 | 93100 | 573 |
| 463 | 20231228 | 110600 | 3453383000 | 93100 | 92700 | 93200 | 92700 | 3000 |
| 464 | 20231228 | 110500 | 3174579300 | 92700 | 92600 | 92800 | 92600 | 412 |
| 465 | 20231228 | 110400 | 3136387500 | 92700 | 92500 | 92700 | 92500 | 546 |
| 466 | 20231228 | 110300 | 3085832900 | 92600 | 92400 | 92600 | 92400 | 820 |
| 467 | 20231228 | 110200 | 3009992400 | 92400 | 92400 | 92500 | 92400 | 483 |
| 468 | 20231228 | 110100 | 2965361900 | 92400 | 92300 | 92500 | 92200 | 1790 |
| 469 | 20231228 | 110000 | 2800008400 | 92200 | 92200 | 92200 | 92100 | 424 |
| 470 | 20231228 | 105900 | 2760918000 | 92200 | 91900 | 92200 | 91900 | 810 |
| 471 | 20231228 | 105800 | 2686365700 | 91900 | 91900 | 92000 | 91900 | 246 |
| 472 | 20231228 | 105700 | 2663736700 | 91900 | 91900 | 92000 | 91900 | 146 |
| 473 | 20231228 | 105600 | 2650318800 | 91800 | 91800 | 91900 | 91800 | 394 |
| 474 | 20231228 | 105500 | 2614134800 | 91700 | 91700 | 91700 | 91700 | 43 |
| 475 | 20231228 | 105400 | 2610191700 | 91700 | 91800 | 91800 | 91600 | 72 |
| 476 | 20231228 | 105300 | 2603589200 | 91700 | 91500 | 91700 | 91500 | 1133 |
| 477 | 20231228 | 105200 | 2499743700 | 91500 | 91500 | 91600 | 91500 | 40 |
| 478 | 20231228 | 105100 | 2496083400 | 91600 | 91600 | 91600 | 91500 | 148 |
| 479 | 20231228 | 105000 | 2482540600 | 91600 | 91500 | 91600 | 91500 | 36 |
| 480 | 20231228 | 104900 | 2479246500 | 91500 | 91500 | 91600 | 91500 | 167 |
| 481 | 20231228 | 104800 | 2463965800 | 91500 | 91600 | 91600 | 91500 | 20 |
| 482 | 20231228 | 104700 | 2462134900 | 91600 | 91600 | 91700 | 91600 | 99 |
| 483 | 20231228 | 104600 | 2453066000 | 91500 | 91600 | 91600 | 91300 | 1785 |
| 484 | 20231228 | 104500 | 2289850900 | 91600 | 91600 | 91700 | 91600 | 136 |
| 485 | 20231228 | 104400 | 2277388700 | 91600 | 91700 | 91700 | 91600 | 9 |
| 486 | 20231228 | 104300 | 2276563900 | 91600 | 91600 | 91700 | 91600 | 21 |
| 487 | 20231228 | 104200 | 2274639500 | 91600 | 91600 | 91600 | 91400 | 470 |
| 488 | 20231228 | 104100 | 2231646000 | 91700 | 91600 | 91700 | 91500 | 112 |
| 489 | 20231228 | 104000 | 2221389200 | 91500 | 91500 | 91500 | 91500 | 37 |
| 490 | 20231228 | 103900 | 2218003700 | 91500 | 91600 | 91600 | 91500 | 1468 |
| 491 | 20231228 | 103800 | 2083679700 | 91600 | 91700 | 91800 | 91600 | 916 |
| 492 | 20231228 | 103700 | 1999762500 | 91700 | 91700 | 91800 | 91700 | 84 |
| 493 | 20231228 | 103600 | 1992059600 | 91800 | 91700 | 91800 | 91700 | 58 |
| 494 | 20231228 | 103500 | 1986739800 | 91700 | 91700 | 91800 | 91700 | 70 |
| 495 | 20231228 | 103400 | 1980320600 | 91700 | 91800 | 91800 | 91700 | 52 |
| 496 | 20231228 | 103300 | 1975550400 | 91800 | 91700 | 91800 | 91700 | 516 |
| 497 | 20231228 | 103200 | 1928233100 | 91700 | 91600 | 91800 | 91600 | 899 |
| 498 | 20231228 | 103100 | 1845796000 | 91600 | 91700 | 91700 | 91600 | 13 |
| 499 | 20231228 | 103000 | 1844604100 | 91700 | 91600 | 91700 | 91600 | 239 |
| 500 | 20231228 | 102900 | 1822710800 | 91600 | 91600 | 91700 | 91600 | 48 |
| 501 | 20231228 | 102800 | 1818313800 | 91700 | 91600 | 91700 | 91600 | 124 |
| 502 | 20231228 | 102700 | 1806944300 | 91600 | 91600 | 91600 | 91600 | 38 |
| 503 | 20231228 | 102600 | 1803463500 | 91700 | 91700 | 91700 | 91600 | 33 |
| 504 | 20231228 | 102500 | 1800439000 | 91700 | 91600 | 91700 | 91600 | 94 |
| 505 | 20231228 | 102400 | 1791827800 | 91600 | 91700 | 91700 | 91600 | 25 |
| 506 | 20231228 | 102300 | 1789537600 | 91600 | 91700 | 91700 | 91600 | 28 |
| 507 | 20231228 | 102200 | 1786971400 | 91600 | 91700 | 91700 | 91600 | 64 |
| 508 | 20231228 | 102100 | 1781108900 | 91700 | 91800 | 91800 | 91700 | 95 |
| 509 | 20231228 | 102000 | 1772397100 | 91700 | 91700 | 91800 | 91700 | 30 |
| 510 | 20231228 | 101900 | 1769645200 | 91700 | 91800 | 91800 | 91700 | 53 |
| 511 | 20231228 | 101800 | 1764782400 | 91800 | 91600 | 91800 | 91600 | 62 |
| 512 | 20231228 | 101700 | 1759094400 | 91700 | 91700 | 91700 | 91600 | 148 |
| 513 | 20231228 | 101600 | 1745524000 | 91700 | 91600 | 91700 | 91600 | 98 |
| 514 | 20231228 | 101500 | 1736544900 | 91700 | 91600 | 91700 | 91600 | 111 |
| 515 | 20231228 | 101400 | 1726376400 | 91600 | 91500 | 91700 | 91500 | 144 |
| 516 | 20231228 | 101300 | 1713190300 | 91500 | 91500 | 91700 | 91500 | 33 |
| 517 | 20231228 | 101200 | 1710169900 | 91700 | 91600 | 91700 | 91500 | 39 |
| 518 | 20231228 | 101100 | 1706598200 | 91600 | 91600 | 91600 | 91500 | 122 |
| 519 | 20231228 | 101000 | 1695423200 | 91600 | 91600 | 91600 | 91500 | 63 |
| 520 | 20231228 | 100900 | 1689655100 | 91500 | 91500 | 91600 | 91500 | 54 |
| 521 | 20231228 | 100800 | 1684710200 | 91600 | 91600 | 91600 | 91500 | 121 |
| 522 | 20231228 | 100700 | 1673637900 | 91600 | 91500 | 91600 | 91500 | 36 |
| 523 | 20231228 | 100600 | 1670343100 | 91600 | 91500 | 91600 | 91500 | 27 |
| 524 | 20231228 | 100500 | 1667871700 | 91500 | 91600 | 91600 | 91500 | 19 |
| 525 | 20231228 | 100400 | 1666133100 | 91600 | 91500 | 91600 | 91500 | 34 |
| 526 | 20231228 | 100300 | 1663020800 | 91500 | 91600 | 91600 | 91500 | 49 |
| 527 | 20231228 | 100200 | 1658534700 | 91600 | 91400 | 91600 | 91400 | 123 |
| 528 | 20231228 | 100100 | 1647272900 | 91500 | 91500 | 91500 | 91400 | 7 |
| 529 | 20231228 | 100000 | 1646632900 | 91500 | 91600 | 91700 | 91400 | 763 |
| 530 | 20231228 | 095900 | 1576817400 | 91600 | 91600 | 91600 | 91600 | 14 |
| 531 | 20231228 | 095800 | 1575535000 | 91700 | 91500 | 91700 | 91500 | 51 |
| 532 | 20231228 | 095700 | 1570864100 | 91600 | 91600 | 91600 | 91500 | 61 |
| 533 | 20231228 | 095600 | 1565279500 | 91600 | 91500 | 91600 | 91500 | 93 |
| 534 | 20231228 | 095500 | 1556769500 | 91500 | 91500 | 91600 | 91500 | 158 |
| 535 | 20231228 | 095400 | 1542312400 | 91500 | 91500 | 91500 | 91500 | 257 |
| 536 | 20231228 | 095300 | 1518796900 | 91500 | 91500 | 91500 | 91400 | 112 |
| 537 | 20231228 | 095200 | 1508549600 | 91500 | 91600 | 91700 | 91400 | 487 |
| 538 | 20231228 | 095100 | 1463991900 | 91500 | 91500 | 91500 | 91500 | 4 |
| 539 | 20231228 | 095000 | 1463625900 | 91500 | 91400 | 91500 | 91400 | 177 |
| 540 | 20231228 | 094900 | 1447443200 | 91500 | 91500 | 91600 | 91500 | 184 |
| 541 | 20231228 | 094800 | 1430607000 | 91500 | 91600 | 91600 | 91500 | 113 |
| 542 | 20231228 | 094700 | 1420257500 | 91700 | 91800 | 91800 | 91700 | 428 |
| 543 | 20231228 | 094600 | 1380969800 | 91500 | 91500 | 91800 | 91500 | 161 |
| 544 | 20231228 | 094500 | 1366219700 | 91500 | 91500 | 91500 | 91400 | 75 |
| 545 | 20231228 | 094400 | 1359358500 | 91500 | 91500 | 91500 | 91500 | 510 |
| 546 | 20231228 | 094300 | 1312693500 | 91500 | 91700 | 91800 | 91500 | 229 |
| 547 | 20231228 | 094200 | 1291678000 | 91700 | 91700 | 91800 | 91600 | 312 |
| 548 | 20231228 | 094100 | 1263071900 | 91600 | 91700 | 91700 | 91600 | 169 |
| 549 | 20231228 | 094000 | 1247590400 | 91600 | 91500 | 91600 | 91500 | 76 |
| 550 | 20231228 | 093900 | 1240629600 | 91600 | 91500 | 91600 | 91500 | 3 |
| 551 | 20231228 | 093800 | 1240355000 | 91500 | 91500 | 91700 | 91400 | 247 |
| 552 | 20231228 | 093700 | 1217755100 | 91600 | 91800 | 91800 | 91600 | 546 |
| 553 | 20231228 | 093600 | 1167719300 | 91800 | 91800 | 91800 | 91800 | 54 |
| 554 | 20231228 | 093500 | 1162762100 | 91800 | 91800 | 91800 | 91800 | 330 |
| 555 | 20231228 | 093400 | 1132468100 | 91900 | 91800 | 91900 | 91800 | 3 |
| 556 | 20231228 | 093300 | 1132192600 | 91900 | 91900 | 91900 | 91800 | 62 |
| 557 | 20231228 | 093200 | 1126496000 | 91900 | 91800 | 91900 | 91800 | 62 |
| 558 | 20231228 | 093100 | 1120799300 | 91800 | 91900 | 91900 | 91800 | 441 |
| 559 | 20231228 | 093000 | 1080271600 | 91900 | 91900 | 91900 | 91900 | 38 |
| 560 | 20231228 | 092900 | 1076779400 | 91900 | 91900 | 91900 | 91800 | 45 |
| 561 | 20231228 | 092800 | 1072646900 | 91800 | 92100 | 92100 | 91800 | 840 |
| 562 | 20231228 | 092700 | 995328600 | 92100 | 91900 | 92100 | 91900 | 773 |
| 563 | 20231228 | 092600 | 924220800 | 91900 | 91800 | 91900 | 91700 | 1134 |
| 564 | 20231228 | 092500 | 820056000 | 91800 | 91500 | 91800 | 91500 | 750 |
| 565 | 20231228 | 092400 | 751345000 | 91600 | 91600 | 91600 | 91600 | 55 |
| 566 | 20231228 | 092300 | 746307000 | 91500 | 91500 | 91500 | 91500 | 168 |
| 567 | 20231228 | 092200 | 730935000 | 91500 | 91500 | 91500 | 91400 | 68 |
| 568 | 20231228 | 092100 | 724717700 | 91500 | 91400 | 91500 | 91300 | 181 |
| 569 | 20231228 | 092000 | 708179300 | 91300 | 91300 | 91400 | 91300 | 76 |
| 570 | 20231228 | 091900 | 701237500 | 91300 | 91300 | 91400 | 91300 | 168 |
| 571 | 20231228 | 091800 | 685884600 | 91400 | 91300 | 91400 | 91300 | 80 |
| 572 | 20231228 | 091700 | 678573800 | 91400 | 91300 | 91400 | 91200 | 365 |
| 573 | 20231228 | 091600 | 645249500 | 91200 | 91400 | 91500 | 91200 | 863 |
| 574 | 20231228 | 091500 | 566436900 | 91400 | 91400 | 91500 | 91400 | 114 |
| 575 | 20231228 | 091400 | 556014800 | 91500 | 91500 | 91500 | 91500 | 214 |
| 576 | 20231228 | 091300 | 536433800 | 91500 | 91500 | 91600 | 91500 | 136 |
| 577 | 20231228 | 091200 | 523984100 | 91400 | 91600 | 91600 | 91400 | 617 |
| 578 | 20231228 | 091100 | 467542800 | 91700 | 91600 | 91700 | 91600 | 43 |
| 579 | 20231228 | 091000 | 463603800 | 91600 | 91700 | 91700 | 91600 | 29 |
| 580 | 20231228 | 090900 | 460944800 | 91600 | 91600 | 91800 | 91600 | 406 |
| 581 | 20231228 | 090800 | 423739500 | 91700 | 91900 | 91900 | 91700 | 638 |
| 582 | 20231228 | 090700 | 365214700 | 91900 | 91900 | 92100 | 91900 | 321 |
| 583 | 20231228 | 090600 | 335690200 | 91900 | 92100 | 92100 | 91900 | 162 |
| 584 | 20231228 | 090500 | 320786300 | 92000 | 91700 | 92000 | 91700 | 177 |
| 585 | 20231228 | 090400 | 304527200 | 91900 | 91600 | 92000 | 91600 | 370 |
| 586 | 20231228 | 090300 | 270530200 | 91600 | 91400 | 91700 | 91400 | 259 |
| 587 | 20231228 | 090200 | 246811900 | 91300 | 91100 | 91300 | 91100 | 155 |
| 588 | 20231228 | 090100 | 232688400 | 91500 | 91600 | 91600 | 91200 | 1168 |
| 589 | 20231228 | 090000 | 126061300 | 91400 | 91300 | 91500 | 91300 | 1380 |