34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 29261 |
| 3 | 20240315 | 184300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20240315 | 184200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20240315 | 184100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20240315 | 184000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20240315 | 183900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20240315 | 183800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20240315 | 183700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20240315 | 183600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20240315 | 183500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20240315 | 183400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20240315 | 183300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20240315 | 183200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20240315 | 183100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20240315 | 183000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20240315 | 182900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20240315 | 182800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20240315 | 182700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20240315 | 182600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20240315 | 182500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20240315 | 182400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20240315 | 182300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20240315 | 182200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20240315 | 182100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20240315 | 182000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20240315 | 181900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20240315 | 181800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20240315 | 181700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20240315 | 181600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20240315 | 181500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20240315 | 181400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 29261 |
| 33 | 20240315 | 181300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20240315 | 181200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20240315 | 181100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20240315 | 181000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20240315 | 180900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20240315 | 180800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20240315 | 180700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20240315 | 180600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20240315 | 180500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20240315 | 180400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20240315 | 180300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20240315 | 180200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20240315 | 180100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20240315 | 180000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20240315 | 175900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20240315 | 175800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20240315 | 175700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20240315 | 175600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20240315 | 175500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20240315 | 175400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20240315 | 175300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20240315 | 175200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20240315 | 175100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20240315 | 175000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20240315 | 174900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20240315 | 174800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20240315 | 174700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20240315 | 174600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20240315 | 174500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20240315 | 174400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 29261 |
| 63 | 20240315 | 174300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20240315 | 174200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20240315 | 174100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20240315 | 174000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20240315 | 173900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20240315 | 173800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20240315 | 173700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20240315 | 173600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20240315 | 173500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20240315 | 173400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20240315 | 173300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20240315 | 173200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20240315 | 173100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20240315 | 173000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20240315 | 172900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20240315 | 172800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20240315 | 172700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20240315 | 172600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20240315 | 172500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20240315 | 172400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20240315 | 172300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20240315 | 172200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20240315 | 172100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20240315 | 172000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20240315 | 171900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20240315 | 171800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20240315 | 171700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20240315 | 171600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20240315 | 171500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20240315 | 171400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 29261 |
| 93 | 20240315 | 171300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20240315 | 171200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20240315 | 171100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20240315 | 171000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20240315 | 170900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20240315 | 170800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20240315 | 170700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20240315 | 170600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20240315 | 170500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20240315 | 170400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20240315 | 170300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20240315 | 170200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20240315 | 170100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20240315 | 170000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20240315 | 165900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20240315 | 165800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20240315 | 165700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20240315 | 165600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20240315 | 165500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20240315 | 165400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20240315 | 165300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20240315 | 165200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20240315 | 165100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20240315 | 165000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20240315 | 164900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20240315 | 164800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20240315 | 164700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20240315 | 164600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20240315 | 164500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20240315 | 164400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 29261 |
| 123 | 20240315 | 164300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20240315 | 164200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20240315 | 164100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20240315 | 164000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20240315 | 163900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20240315 | 163800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20240315 | 163700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20240315 | 163600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20240315 | 163500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20240315 | 163400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20240315 | 163300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20240315 | 163200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20240315 | 163100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20240315 | 163000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20240315 | 162900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20240315 | 162800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20240315 | 162700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20240315 | 162600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20240315 | 162500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20240315 | 162400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20240315 | 162300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20240315 | 162200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20240315 | 162100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20240315 | 162000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20240315 | 161900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20240315 | 161800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20240315 | 161700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20240315 | 161600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20240315 | 161500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20240315 | 161400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 29261 |
| 153 | 20240315 | 161300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20240315 | 161200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20240315 | 161100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20240315 | 161000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20240315 | 160900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20240315 | 160800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20240315 | 160700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20240315 | 160600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20240315 | 160500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20240315 | 160400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20240315 | 160300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20240315 | 160200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20240315 | 160100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20240315 | 160000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20240315 | 155900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20240315 | 155800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20240315 | 155700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20240315 | 155600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20240315 | 155500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20240315 | 155400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20240315 | 155300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20240315 | 155200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20240315 | 155100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20240315 | 155000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20240315 | 154900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20240315 | 154800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20240315 | 154700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20240315 | 154600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20240315 | 154500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20240315 | 154400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 29261 |
| 183 | 20240315 | 154300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20240315 | 154200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20240315 | 154100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20240315 | 154000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20240315 | 153900 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20240315 | 153800 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20240315 | 153700 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20240315 | 153600 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20240315 | 153500 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20240315 | 153400 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20240315 | 153300 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20240315 | 153200 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20240315 | 153100 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20240315 | 153000 | 46379959200 | 104100 | 104100 | 104100 | 104100 | 29261 |
| 197 | 20240315 | 152900 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20240315 | 152800 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20240315 | 152700 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20240315 | 152600 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20240315 | 152500 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20240315 | 152400 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20240315 | 152300 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20240315 | 152200 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20240315 | 152100 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20240315 | 152000 | 43333889100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20240315 | 151900 | 43333889100 | 104800 | 104900 | 104900 | 104400 | 1731 |
| 208 | 20240315 | 151800 | 43152766400 | 104900 | 104700 | 104900 | 104600 | 1573 |
| 209 | 20240315 | 151700 | 42987891900 | 104700 | 104500 | 104800 | 104500 | 1127 |
| 210 | 20240315 | 151600 | 42869903100 | 104500 | 104600 | 104700 | 104300 | 1638 |
| 211 | 20240315 | 151500 | 42698661000 | 104600 | 104400 | 104600 | 104200 | 1046 |
| 212 | 20240315 | 151400 | 42589349800 | 104500 | 104200 | 104500 | 104100 | 2653 |
| 213 | 20240315 | 151300 | 42312703900 | 104300 | 104300 | 104400 | 104300 | 1823 |
| 214 | 20240315 | 151200 | 42122542700 | 104300 | 104600 | 104600 | 104300 | 969 |
| 215 | 20240315 | 151100 | 42021370800 | 104400 | 104600 | 104600 | 104400 | 989 |
| 216 | 20240315 | 151000 | 41918043400 | 104500 | 104700 | 104800 | 104400 | 757 |
| 217 | 20240315 | 150900 | 41838878600 | 104400 | 104700 | 104800 | 104400 | 1219 |
| 218 | 20240315 | 150800 | 41711355700 | 104700 | 104800 | 104900 | 104600 | 1784 |
| 219 | 20240315 | 150700 | 41524455600 | 104800 | 105100 | 105100 | 104800 | 1458 |
| 220 | 20240315 | 150600 | 41371452200 | 105100 | 105200 | 105200 | 105000 | 747 |
| 221 | 20240315 | 150500 | 41292938800 | 105100 | 105100 | 105200 | 104900 | 668 |
| 222 | 20240315 | 150400 | 41222755500 | 105000 | 105100 | 105100 | 104800 | 1034 |
| 223 | 20240315 | 150300 | 41114216000 | 105000 | 105000 | 105200 | 104900 | 855 |
| 224 | 20240315 | 150200 | 41024419400 | 105100 | 104900 | 105100 | 104800 | 901 |
| 225 | 20240315 | 150100 | 40929800800 | 104900 | 104900 | 105000 | 104800 | 1164 |
| 226 | 20240315 | 150000 | 40807704000 | 104900 | 105100 | 105100 | 104800 | 1757 |
| 227 | 20240315 | 145900 | 40623309300 | 105100 | 105000 | 105100 | 104900 | 875 |
| 228 | 20240315 | 145800 | 40531437500 | 105000 | 105000 | 105100 | 104900 | 716 |
| 229 | 20240315 | 145700 | 40456270700 | 105000 | 105000 | 105100 | 104900 | 878 |
| 230 | 20240315 | 145600 | 40364100400 | 105000 | 104900 | 105000 | 104800 | 853 |
| 231 | 20240315 | 145500 | 40274643600 | 104800 | 104900 | 105100 | 104600 | 1771 |
| 232 | 20240315 | 145400 | 40089027400 | 105000 | 105000 | 105100 | 104800 | 938 |
| 233 | 20240315 | 145300 | 39990580600 | 105000 | 105000 | 105000 | 104800 | 483 |
| 234 | 20240315 | 145200 | 39939899200 | 105000 | 105100 | 105200 | 104800 | 1200 |
| 235 | 20240315 | 145100 | 39813811900 | 104900 | 105100 | 105200 | 104800 | 859 |
| 236 | 20240315 | 145000 | 39723580000 | 105100 | 105000 | 105100 | 104700 | 656 |
| 237 | 20240315 | 144900 | 39654745800 | 105000 | 105000 | 105200 | 104500 | 2433 |
| 238 | 20240315 | 144800 | 39399583200 | 105000 | 105000 | 105000 | 104800 | 856 |
| 239 | 20240315 | 144700 | 39309761600 | 104900 | 104800 | 105000 | 104600 | 1967 |
| 240 | 20240315 | 144600 | 39103521600 | 104800 | 104500 | 104800 | 104500 | 648 |
| 241 | 20240315 | 144500 | 39035698600 | 104600 | 104500 | 104700 | 104200 | 1459 |
| 242 | 20240315 | 144400 | 38883311300 | 104500 | 104400 | 104600 | 104300 | 946 |
| 243 | 20240315 | 144300 | 38784502500 | 104500 | 104500 | 104600 | 104400 | 909 |
| 244 | 20240315 | 144200 | 38689547300 | 104600 | 104800 | 104900 | 104300 | 2421 |
| 245 | 20240315 | 144100 | 38436267900 | 104800 | 104800 | 104900 | 104700 | 582 |
| 246 | 20240315 | 144000 | 38375292300 | 104800 | 105000 | 105000 | 104600 | 2354 |
| 247 | 20240315 | 143900 | 38128534900 | 104900 | 105200 | 105200 | 104800 | 1477 |
| 248 | 20240315 | 143800 | 37973460200 | 105200 | 105100 | 105200 | 105000 | 709 |
| 249 | 20240315 | 143700 | 37898928000 | 105100 | 105100 | 105200 | 105000 | 1055 |
| 250 | 20240315 | 143600 | 37788102600 | 105100 | 105100 | 105600 | 105000 | 1903 |
| 251 | 20240315 | 143500 | 37587545800 | 105100 | 105300 | 105600 | 105000 | 2056 |
| 252 | 20240315 | 143400 | 37371302900 | 105300 | 105500 | 105800 | 105300 | 1036 |
| 253 | 20240315 | 143300 | 37262005200 | 105400 | 105700 | 105800 | 105400 | 1796 |
| 254 | 20240315 | 143200 | 37072295500 | 105700 | 106100 | 106100 | 105700 | 1502 |
| 255 | 20240315 | 143100 | 36913309600 | 106100 | 106100 | 106300 | 105900 | 2240 |
| 256 | 20240315 | 143000 | 36675620800 | 106200 | 105600 | 106200 | 105400 | 3671 |
| 257 | 20240315 | 142900 | 36287523500 | 105700 | 105600 | 106000 | 105400 | 1662 |
| 258 | 20240315 | 142800 | 36111931600 | 106000 | 105800 | 106100 | 105500 | 2652 |
| 259 | 20240315 | 142700 | 35831418100 | 105800 | 106200 | 106400 | 105800 | 2455 |
| 260 | 20240315 | 142600 | 35571021700 | 106200 | 106100 | 106500 | 105900 | 3458 |
| 261 | 20240315 | 142500 | 35203611100 | 106000 | 106400 | 106700 | 106000 | 3829 |
| 262 | 20240315 | 142400 | 34796272000 | 106400 | 105900 | 106600 | 105900 | 3404 |
| 263 | 20240315 | 142300 | 34434460600 | 105800 | 105400 | 106800 | 105400 | 18351 |
| 264 | 20240315 | 142200 | 32488009100 | 105400 | 105400 | 105400 | 105300 | 1245 |
| 265 | 20240315 | 142100 | 32356804300 | 105300 | 105300 | 105400 | 105300 | 518 |
| 266 | 20240315 | 142000 | 32302230700 | 105200 | 105400 | 105400 | 105200 | 566 |
| 267 | 20240315 | 141900 | 32242637200 | 105300 | 105300 | 105400 | 105200 | 1174 |
| 268 | 20240315 | 141800 | 32119007000 | 105300 | 105100 | 105300 | 105100 | 755 |
| 269 | 20240315 | 141700 | 32039604400 | 105000 | 105000 | 105100 | 104800 | 1669 |
| 270 | 20240315 | 141600 | 31864407900 | 105000 | 104900 | 105000 | 104800 | 926 |
| 271 | 20240315 | 141500 | 31767243400 | 104900 | 104800 | 104900 | 104600 | 389 |
| 272 | 20240315 | 141400 | 31726481800 | 104600 | 104900 | 105000 | 104600 | 1082 |
| 273 | 20240315 | 141300 | 31613077700 | 104900 | 105000 | 105100 | 104700 | 1641 |
| 274 | 20240315 | 141200 | 31441006500 | 105000 | 105000 | 105100 | 104900 | 794 |
| 275 | 20240315 | 141100 | 31357615800 | 105000 | 105200 | 105200 | 105000 | 1237 |
| 276 | 20240315 | 141000 | 31227657300 | 105200 | 105200 | 105200 | 105100 | 893 |
| 277 | 20240315 | 140900 | 31133764900 | 105200 | 105200 | 105200 | 105000 | 893 |
| 278 | 20240315 | 140800 | 31039913800 | 105200 | 105000 | 105200 | 104900 | 1413 |
| 279 | 20240315 | 140700 | 30891440600 | 104900 | 105000 | 105100 | 104900 | 1849 |
| 280 | 20240315 | 140600 | 30697359300 | 105000 | 105000 | 105000 | 104900 | 481 |
| 281 | 20240315 | 140500 | 30646857400 | 105000 | 104700 | 105000 | 104700 | 1007 |
| 282 | 20240315 | 140400 | 30541204600 | 104800 | 104800 | 105000 | 104600 | 1720 |
| 283 | 20240315 | 140300 | 30361055800 | 104900 | 104400 | 105000 | 104400 | 3390 |
| 284 | 20240315 | 140200 | 30006032200 | 104500 | 104400 | 104600 | 104300 | 1060 |
| 285 | 20240315 | 140100 | 29895303600 | 104400 | 104400 | 104500 | 104200 | 913 |
| 286 | 20240315 | 140000 | 29800021000 | 104400 | 104300 | 104400 | 104200 | 1178 |
| 287 | 20240315 | 135900 | 29677117300 | 104300 | 104200 | 104300 | 104100 | 1024 |
| 288 | 20240315 | 135800 | 29570388200 | 104100 | 104100 | 104200 | 104100 | 312 |
| 289 | 20240315 | 135700 | 29537893500 | 104200 | 104200 | 104300 | 104100 | 573 |
| 290 | 20240315 | 135600 | 29478214800 | 104200 | 104200 | 104300 | 104000 | 824 |
| 291 | 20240315 | 135500 | 29392372800 | 104200 | 104100 | 104200 | 104000 | 312 |
| 292 | 20240315 | 135400 | 29359893300 | 104100 | 104100 | 104200 | 104000 | 470 |
| 293 | 20240315 | 135300 | 29310984600 | 104200 | 104200 | 104300 | 104000 | 592 |
| 294 | 20240315 | 135200 | 29249337000 | 104100 | 104100 | 104200 | 103900 | 1342 |
| 295 | 20240315 | 135100 | 29109701100 | 104100 | 104100 | 104300 | 104000 | 1115 |
| 296 | 20240315 | 135000 | 28993549400 | 104100 | 104000 | 104200 | 104000 | 325 |
| 297 | 20240315 | 134900 | 28959718300 | 104100 | 104100 | 104200 | 104000 | 933 |
| 298 | 20240315 | 134800 | 28862611800 | 104200 | 104200 | 104200 | 104100 | 379 |
| 299 | 20240315 | 134700 | 28823134300 | 104200 | 104300 | 104400 | 104100 | 614 |
| 300 | 20240315 | 134600 | 28759143400 | 104300 | 104500 | 104600 | 104300 | 412 |
| 301 | 20240315 | 134500 | 28716111600 | 104500 | 104400 | 104700 | 104200 | 3015 |
| 302 | 20240315 | 134400 | 28401314000 | 104400 | 104500 | 104500 | 104300 | 273 |
| 303 | 20240315 | 134300 | 28372810900 | 104500 | 104400 | 104500 | 104100 | 1370 |
| 304 | 20240315 | 134200 | 28229789400 | 104400 | 104000 | 104400 | 103900 | 2022 |
| 305 | 20240315 | 134100 | 28019379700 | 103900 | 103900 | 104000 | 103800 | 710 |
| 306 | 20240315 | 134000 | 27945614500 | 104000 | 104000 | 104000 | 103900 | 339 |
| 307 | 20240315 | 133900 | 27910380300 | 104000 | 103900 | 104000 | 103800 | 288 |
| 308 | 20240315 | 133800 | 27880455000 | 103800 | 103900 | 103900 | 103800 | 524 |
| 309 | 20240315 | 133700 | 27826043000 | 103900 | 103900 | 103900 | 103800 | 369 |
| 310 | 20240315 | 133600 | 27787709400 | 103900 | 104000 | 104000 | 103800 | 552 |
| 311 | 20240315 | 133500 | 27730360700 | 104000 | 103900 | 104000 | 103800 | 293 |
| 312 | 20240315 | 133400 | 27699914500 | 103900 | 103800 | 104000 | 103800 | 297 |
| 313 | 20240315 | 133300 | 27669043500 | 103900 | 104000 | 104000 | 103800 | 1332 |
| 314 | 20240315 | 133200 | 27530650000 | 104000 | 104000 | 104000 | 103900 | 336 |
| 315 | 20240315 | 133100 | 27495723700 | 103900 | 104000 | 104000 | 103900 | 362 |
| 316 | 20240315 | 133000 | 27458090400 | 103900 | 103900 | 104000 | 103800 | 216 |
| 317 | 20240315 | 132900 | 27435640100 | 103800 | 103900 | 104000 | 103700 | 842 |
| 318 | 20240315 | 132800 | 27348178800 | 103900 | 103700 | 103900 | 103700 | 351 |
| 319 | 20240315 | 132700 | 27311747300 | 103700 | 103900 | 103900 | 103700 | 358 |
| 320 | 20240315 | 132600 | 27274593000 | 103900 | 103700 | 103900 | 103700 | 334 |
| 321 | 20240315 | 132500 | 27239945500 | 103700 | 103700 | 103700 | 103600 | 584 |
| 322 | 20240315 | 132400 | 27179406300 | 103700 | 103600 | 103800 | 103600 | 293 |
| 323 | 20240315 | 132300 | 27149023100 | 103700 | 103900 | 103900 | 103600 | 1304 |
| 324 | 20240315 | 132200 | 27013694400 | 103800 | 103900 | 103900 | 103700 | 552 |
| 325 | 20240315 | 132100 | 26956420000 | 103900 | 103800 | 103900 | 103700 | 353 |
| 326 | 20240315 | 132000 | 26919771900 | 103800 | 103700 | 103900 | 103700 | 416 |
| 327 | 20240315 | 131900 | 26876594300 | 103700 | 103800 | 103800 | 103600 | 237 |
| 328 | 20240315 | 131800 | 26852014300 | 103800 | 103700 | 103800 | 103600 | 292 |
| 329 | 20240315 | 131700 | 26821733600 | 103700 | 103600 | 103700 | 103600 | 106 |
| 330 | 20240315 | 131600 | 26810747900 | 103700 | 103700 | 103800 | 103300 | 591 |
| 331 | 20240315 | 131500 | 26749563400 | 103600 | 103400 | 103600 | 103400 | 346 |
| 332 | 20240315 | 131400 | 26713755200 | 103500 | 103600 | 103700 | 103400 | 169 |
| 333 | 20240315 | 131300 | 26696266700 | 103600 | 103500 | 103600 | 103400 | 414 |
| 334 | 20240315 | 131200 | 26653415500 | 103400 | 103600 | 103600 | 103400 | 565 |
| 335 | 20240315 | 131100 | 26594945900 | 103500 | 103700 | 103700 | 103500 | 298 |
| 336 | 20240315 | 131000 | 26564080000 | 103500 | 103600 | 103700 | 103500 | 437 |
| 337 | 20240315 | 130900 | 26518835400 | 103600 | 103600 | 103800 | 103500 | 285 |
| 338 | 20240315 | 130800 | 26489299900 | 103600 | 103500 | 103700 | 103500 | 187 |
| 339 | 20240315 | 130700 | 26469914800 | 103600 | 103400 | 103800 | 103400 | 322 |
| 340 | 20240315 | 130600 | 26436587500 | 103500 | 103700 | 103800 | 103400 | 1381 |
| 341 | 20240315 | 130500 | 26293578200 | 103800 | 103800 | 103900 | 103700 | 543 |
| 342 | 20240315 | 130400 | 26237211300 | 103800 | 103900 | 104000 | 103800 | 699 |
| 343 | 20240315 | 130300 | 26164579500 | 104000 | 103900 | 104000 | 103900 | 325 |
| 344 | 20240315 | 130200 | 26130793800 | 104000 | 103800 | 104000 | 103800 | 287 |
| 345 | 20240315 | 130100 | 26100984400 | 103900 | 104000 | 104000 | 103700 | 977 |
| 346 | 20240315 | 130000 | 25999558400 | 104100 | 104100 | 104100 | 104000 | 363 |
| 347 | 20240315 | 125900 | 25961791700 | 104000 | 103900 | 104100 | 103900 | 567 |
| 348 | 20240315 | 125800 | 25902815000 | 103900 | 103800 | 104000 | 103700 | 817 |
| 349 | 20240315 | 125700 | 25817980400 | 103900 | 103800 | 103900 | 103800 | 340 |
| 350 | 20240315 | 125600 | 25782682700 | 103800 | 103800 | 104000 | 103800 | 349 |
| 351 | 20240315 | 125500 | 25746417700 | 103900 | 103700 | 103900 | 103700 | 227 |
| 352 | 20240315 | 125400 | 25722850600 | 103700 | 103700 | 103900 | 103700 | 330 |
| 353 | 20240315 | 125300 | 25688610500 | 103700 | 104000 | 104000 | 103700 | 234 |
| 354 | 20240315 | 125200 | 25664327300 | 103800 | 103800 | 104000 | 103700 | 199 |
| 355 | 20240315 | 125100 | 25643667900 | 103900 | 103800 | 103900 | 103600 | 546 |
| 356 | 20240315 | 125000 | 25587007500 | 103800 | 104000 | 104000 | 103800 | 292 |
| 357 | 20240315 | 124900 | 25556659600 | 104000 | 103900 | 104100 | 103800 | 586 |
| 358 | 20240315 | 124800 | 25495739700 | 103900 | 103800 | 103900 | 103700 | 228 |
| 359 | 20240315 | 124700 | 25472069500 | 103800 | 103800 | 103800 | 103700 | 462 |
| 360 | 20240315 | 124600 | 25424126600 | 103700 | 103700 | 104000 | 103600 | 1465 |
| 361 | 20240315 | 124500 | 25271941600 | 103800 | 103600 | 103900 | 103600 | 273 |
| 362 | 20240315 | 124400 | 25243618000 | 103600 | 103900 | 104000 | 103500 | 1349 |
| 363 | 20240315 | 124300 | 25103609500 | 103800 | 103800 | 103900 | 103800 | 300 |
| 364 | 20240315 | 124200 | 25072452000 | 103700 | 103600 | 103800 | 103500 | 294 |
| 365 | 20240315 | 124100 | 25041977800 | 103500 | 103600 | 103700 | 103500 | 377 |
| 366 | 20240315 | 124000 | 25002923300 | 103500 | 103700 | 103700 | 103500 | 229 |
| 367 | 20240315 | 123900 | 24979192000 | 103600 | 103500 | 103800 | 103500 | 765 |
| 368 | 20240315 | 123800 | 24899892000 | 103500 | 103500 | 103700 | 103400 | 672 |
| 369 | 20240315 | 123700 | 24830334800 | 103500 | 103400 | 103500 | 103400 | 176 |
| 370 | 20240315 | 123600 | 24812123400 | 103400 | 103500 | 103600 | 103400 | 420 |
| 371 | 20240315 | 123500 | 24768676400 | 103500 | 103400 | 103500 | 103400 | 510 |
| 372 | 20240315 | 123400 | 24715914400 | 103400 | 103300 | 103400 | 103200 | 355 |
| 373 | 20240315 | 123300 | 24679232000 | 103300 | 103700 | 103800 | 103300 | 1268 |
| 374 | 20240315 | 123200 | 24548059600 | 103500 | 103400 | 103700 | 103300 | 816 |
| 375 | 20240315 | 123100 | 24463589500 | 103400 | 103300 | 103500 | 103200 | 370 |
| 376 | 20240315 | 123000 | 24425357500 | 103500 | 103200 | 103500 | 103200 | 505 |
| 377 | 20240315 | 122900 | 24373170400 | 103300 | 103300 | 103400 | 103100 | 383 |
| 378 | 20240315 | 122800 | 24333618900 | 103300 | 103300 | 103400 | 103200 | 429 |
| 379 | 20240315 | 122700 | 24289331500 | 103400 | 103300 | 103400 | 103200 | 330 |
| 380 | 20240315 | 122600 | 24255243200 | 103200 | 103400 | 103500 | 103200 | 1368 |
| 381 | 20240315 | 122500 | 24113948400 | 103400 | 103200 | 103400 | 103200 | 375 |
| 382 | 20240315 | 122400 | 24075211600 | 103300 | 103400 | 103500 | 103100 | 1356 |
| 383 | 20240315 | 122300 | 23935222400 | 103400 | 103300 | 103400 | 103200 | 408 |
| 384 | 20240315 | 122200 | 23893101300 | 103300 | 103200 | 103300 | 103100 | 445 |
| 385 | 20240315 | 122100 | 23847190700 | 103100 | 103200 | 103300 | 103100 | 126 |
| 386 | 20240315 | 122000 | 23834189200 | 103100 | 103200 | 103200 | 102900 | 480 |
| 387 | 20240315 | 121900 | 23784727000 | 103000 | 103000 | 103200 | 103000 | 394 |
| 388 | 20240315 | 121800 | 23744117800 | 103100 | 103000 | 103200 | 102900 | 1092 |
| 389 | 20240315 | 121700 | 23631663400 | 103000 | 102800 | 103000 | 102700 | 578 |
| 390 | 20240315 | 121600 | 23572216000 | 102800 | 102900 | 103000 | 102800 | 180 |
| 391 | 20240315 | 121500 | 23553688300 | 102800 | 102900 | 103100 | 102800 | 695 |
| 392 | 20240315 | 121400 | 23482189200 | 102900 | 103000 | 103000 | 102900 | 149 |
| 393 | 20240315 | 121300 | 23466846700 | 103000 | 103200 | 103200 | 102900 | 327 |
| 394 | 20240315 | 121200 | 23433162300 | 103200 | 103100 | 103200 | 103000 | 272 |
| 395 | 20240315 | 121100 | 23405123800 | 103100 | 103100 | 103200 | 103000 | 175 |
| 396 | 20240315 | 121000 | 23387084900 | 103100 | 103100 | 103200 | 102900 | 328 |
| 397 | 20240315 | 120900 | 23353283800 | 103100 | 102900 | 103200 | 102900 | 258 |
| 398 | 20240315 | 120800 | 23326694700 | 103000 | 103100 | 103200 | 102900 | 392 |
| 399 | 20240315 | 120700 | 23286295300 | 103100 | 102900 | 103300 | 102900 | 270 |
| 400 | 20240315 | 120600 | 23258479700 | 102900 | 102600 | 103000 | 102500 | 1274 |
| 401 | 20240315 | 120500 | 23127649200 | 102600 | 102800 | 102800 | 102600 | 903 |
| 402 | 20240315 | 120400 | 23034955200 | 102800 | 102800 | 102800 | 102700 | 390 |
| 403 | 20240315 | 120300 | 22994873300 | 102900 | 103100 | 103100 | 102800 | 397 |
| 404 | 20240315 | 120200 | 22954021900 | 102900 | 103100 | 103200 | 102900 | 292 |
| 405 | 20240315 | 120100 | 22923928800 | 103100 | 103100 | 103200 | 103000 | 231 |
| 406 | 20240315 | 120000 | 22900116100 | 103100 | 103000 | 103100 | 102900 | 603 |
| 407 | 20240315 | 115900 | 22838043000 | 103000 | 103200 | 103300 | 103000 | 347 |
| 408 | 20240315 | 115800 | 22802282700 | 103200 | 103000 | 103300 | 103000 | 256 |
| 409 | 20240315 | 115700 | 22775866100 | 103000 | 103100 | 103200 | 102900 | 446 |
| 410 | 20240315 | 115600 | 22729918500 | 103100 | 103100 | 103200 | 103000 | 444 |
| 411 | 20240315 | 115500 | 22684117200 | 103100 | 103000 | 103100 | 103000 | 279 |
| 412 | 20240315 | 115400 | 22655365700 | 103100 | 103100 | 103100 | 103000 | 192 |
| 413 | 20240315 | 115300 | 22635581200 | 103100 | 103000 | 103100 | 103000 | 243 |
| 414 | 20240315 | 115200 | 22610544600 | 103100 | 103100 | 103100 | 103000 | 351 |
| 415 | 20240315 | 115100 | 22574381900 | 103000 | 103400 | 103400 | 103000 | 902 |
| 416 | 20240315 | 115000 | 22481355100 | 103300 | 103200 | 103300 | 103200 | 207 |
| 417 | 20240315 | 114900 | 22459980900 | 103200 | 103400 | 103400 | 103200 | 148 |
| 418 | 20240315 | 114800 | 22444693000 | 103400 | 103300 | 103400 | 103200 | 668 |
| 419 | 20240315 | 114700 | 22375706200 | 103400 | 103400 | 103500 | 103300 | 508 |
| 420 | 20240315 | 114600 | 22323205300 | 103400 | 103300 | 103400 | 103300 | 344 |
| 421 | 20240315 | 114500 | 22287663000 | 103300 | 103200 | 103400 | 103200 | 353 |
| 422 | 20240315 | 114400 | 22251210500 | 103100 | 103500 | 103500 | 103000 | 661 |
| 423 | 20240315 | 114300 | 22183004700 | 103300 | 103300 | 103300 | 103100 | 306 |
| 424 | 20240315 | 114200 | 22151414600 | 103200 | 103400 | 103500 | 103200 | 719 |
| 425 | 20240315 | 114100 | 22077101300 | 103500 | 103200 | 103500 | 103200 | 623 |
| 426 | 20240315 | 114000 | 22012725200 | 103200 | 103700 | 103700 | 103100 | 3115 |
| 427 | 20240315 | 113900 | 21691170500 | 103600 | 104000 | 104100 | 103600 | 1809 |
| 428 | 20240315 | 113800 | 21503263500 | 104100 | 104200 | 104300 | 104000 | 407 |
| 429 | 20240315 | 113700 | 21460892700 | 104100 | 104000 | 104100 | 103900 | 380 |
| 430 | 20240315 | 113600 | 21421365100 | 104000 | 103900 | 104000 | 103800 | 363 |
| 431 | 20240315 | 113500 | 21383639200 | 104000 | 103800 | 104000 | 103700 | 435 |
| 432 | 20240315 | 113400 | 21338487100 | 103700 | 104000 | 104100 | 103500 | 3148 |
| 433 | 20240315 | 113300 | 21011518000 | 104100 | 104100 | 104200 | 104000 | 401 |
| 434 | 20240315 | 113200 | 20969777100 | 104100 | 104200 | 104200 | 104000 | 334 |
| 435 | 20240315 | 113100 | 20935007400 | 104300 | 104200 | 104300 | 104100 | 935 |
| 436 | 20240315 | 113000 | 20837629700 | 104200 | 104300 | 104400 | 104100 | 991 |
| 437 | 20240315 | 112900 | 20734399000 | 104300 | 104500 | 104500 | 104300 | 1033 |
| 438 | 20240315 | 112800 | 20626630900 | 104400 | 104800 | 104900 | 104400 | 1094 |
| 439 | 20240315 | 112700 | 20512230000 | 104900 | 105300 | 105400 | 104800 | 954 |
| 440 | 20240315 | 112600 | 20412028600 | 105400 | 105300 | 105400 | 105100 | 295 |
| 441 | 20240315 | 112500 | 20380995200 | 105200 | 105600 | 105700 | 105200 | 990 |
| 442 | 20240315 | 112400 | 20276506700 | 105700 | 105600 | 105700 | 105500 | 1069 |
| 443 | 20240315 | 112300 | 20163581100 | 105500 | 105500 | 105600 | 105400 | 947 |
| 444 | 20240315 | 112200 | 20063627800 | 105500 | 105300 | 105500 | 105200 | 798 |
| 445 | 20240315 | 112100 | 19979573900 | 105300 | 105000 | 105300 | 104900 | 1087 |
| 446 | 20240315 | 112000 | 19865397400 | 105000 | 104900 | 105000 | 104800 | 477 |
| 447 | 20240315 | 111900 | 19815358700 | 104900 | 104700 | 104900 | 104700 | 419 |
| 448 | 20240315 | 111800 | 19771439600 | 104800 | 104900 | 104900 | 104700 | 605 |
| 449 | 20240315 | 111700 | 19708045400 | 104900 | 104900 | 105000 | 104800 | 384 |
| 450 | 20240315 | 111600 | 19667758300 | 105000 | 105000 | 105000 | 104900 | 627 |
| 451 | 20240315 | 111500 | 19601964100 | 105000 | 104700 | 105100 | 104700 | 246 |
| 452 | 20240315 | 111400 | 19576145200 | 104700 | 105000 | 105200 | 104700 | 1207 |
| 453 | 20240315 | 111300 | 19449495500 | 105000 | 105200 | 105300 | 104900 | 1070 |
| 454 | 20240315 | 111200 | 19337080400 | 105200 | 105400 | 105500 | 105200 | 772 |
| 455 | 20240315 | 111100 | 19255766900 | 105400 | 105600 | 105600 | 105300 | 903 |
| 456 | 20240315 | 111000 | 19160502500 | 105500 | 105300 | 105600 | 105300 | 806 |
| 457 | 20240315 | 110900 | 19075500700 | 105300 | 105400 | 105600 | 105300 | 887 |
| 458 | 20240315 | 110800 | 18981940800 | 105400 | 105400 | 105500 | 105100 | 728 |
| 459 | 20240315 | 110700 | 18905279500 | 105500 | 105800 | 105900 | 105300 | 1415 |
| 460 | 20240315 | 110600 | 18755850100 | 105800 | 105400 | 105800 | 105200 | 1637 |
| 461 | 20240315 | 110500 | 18582946900 | 105400 | 105600 | 105600 | 105300 | 916 |
| 462 | 20240315 | 110400 | 18486382800 | 105600 | 105600 | 105800 | 105500 | 872 |
| 463 | 20240315 | 110300 | 18394245200 | 105600 | 105400 | 105600 | 105300 | 540 |
| 464 | 20240315 | 110200 | 18337297000 | 105400 | 105400 | 105500 | 105300 | 959 |
| 465 | 20240315 | 110100 | 18236218900 | 105400 | 105300 | 105600 | 105100 | 1042 |
| 466 | 20240315 | 110000 | 18126522900 | 105400 | 105700 | 105900 | 105400 | 1155 |
| 467 | 20240315 | 105900 | 18004508000 | 105700 | 105900 | 105900 | 105500 | 1648 |
| 468 | 20240315 | 105800 | 17830233100 | 105900 | 105700 | 105900 | 105600 | 878 |
| 469 | 20240315 | 105700 | 17737368800 | 105600 | 106000 | 106000 | 105300 | 2007 |
| 470 | 20240315 | 105600 | 17525081800 | 105900 | 105700 | 106000 | 105600 | 4573 |
| 471 | 20240315 | 105500 | 17041055200 | 105700 | 105200 | 105700 | 105100 | 1840 |
| 472 | 20240315 | 105400 | 16847046800 | 105300 | 105100 | 105300 | 104900 | 985 |
| 473 | 20240315 | 105300 | 16743535300 | 105000 | 105000 | 105100 | 104800 | 857 |
| 474 | 20240315 | 105200 | 16653567100 | 105100 | 105300 | 105500 | 105000 | 918 |
| 475 | 20240315 | 105100 | 16556942800 | 105300 | 105600 | 105800 | 105300 | 2797 |
| 476 | 20240315 | 105000 | 16261580500 | 105600 | 105400 | 105600 | 105300 | 1879 |
| 477 | 20240315 | 104900 | 16063392000 | 105500 | 105200 | 105500 | 105200 | 1937 |
| 478 | 20240315 | 104800 | 15859401300 | 105200 | 105100 | 105200 | 105000 | 1100 |
| 479 | 20240315 | 104700 | 15743787500 | 105100 | 104900 | 105100 | 104900 | 1682 |
| 480 | 20240315 | 104600 | 15567206200 | 105000 | 105000 | 105000 | 104800 | 934 |
| 481 | 20240315 | 104500 | 15469188300 | 105000 | 104800 | 105000 | 104700 | 1999 |
| 482 | 20240315 | 104400 | 15259564600 | 104800 | 104700 | 104800 | 104600 | 739 |
| 483 | 20240315 | 104300 | 15182187500 | 104600 | 104700 | 104800 | 104600 | 1013 |
| 484 | 20240315 | 104200 | 15076129200 | 104700 | 104700 | 104700 | 104400 | 659 |
| 485 | 20240315 | 104100 | 15007214000 | 104700 | 104700 | 104700 | 104500 | 723 |
| 486 | 20240315 | 104000 | 14931583800 | 104700 | 104800 | 104800 | 104400 | 894 |
| 487 | 20240315 | 103900 | 14837973300 | 104800 | 104500 | 104800 | 104400 | 694 |
| 488 | 20240315 | 103800 | 14765308000 | 104500 | 104600 | 104700 | 104400 | 1170 |
| 489 | 20240315 | 103700 | 14643068300 | 104600 | 104400 | 104700 | 104300 | 714 |
| 490 | 20240315 | 103600 | 14568456800 | 104500 | 104400 | 104600 | 104300 | 571 |
| 491 | 20240315 | 103500 | 14508784300 | 104400 | 104700 | 104800 | 104300 | 1764 |
| 492 | 20240315 | 103400 | 14324376700 | 104700 | 104700 | 104900 | 104600 | 1579 |
| 493 | 20240315 | 103300 | 14158915900 | 104700 | 104700 | 104700 | 104600 | 574 |
| 494 | 20240315 | 103200 | 14098830300 | 104700 | 104600 | 104700 | 104500 | 391 |
| 495 | 20240315 | 103100 | 14057928200 | 104600 | 104700 | 104800 | 104400 | 1248 |
| 496 | 20240315 | 103000 | 13927336500 | 104900 | 104800 | 104900 | 104500 | 1405 |
| 497 | 20240315 | 102900 | 13780231300 | 104800 | 104800 | 104900 | 104700 | 1323 |
| 498 | 20240315 | 102800 | 13641635400 | 104900 | 104700 | 104900 | 104600 | 720 |
| 499 | 20240315 | 102700 | 13566196000 | 104600 | 104500 | 104800 | 104400 | 1320 |
| 500 | 20240315 | 102600 | 13428105000 | 104500 | 104400 | 104500 | 104200 | 1627 |
| 501 | 20240315 | 102500 | 13258411300 | 104500 | 104300 | 104500 | 104200 | 1180 |
| 502 | 20240315 | 102400 | 13135294300 | 104300 | 104300 | 104300 | 104100 | 919 |
| 503 | 20240315 | 102300 | 13039519500 | 104300 | 104500 | 104700 | 104100 | 1452 |
| 504 | 20240315 | 102200 | 12888029200 | 104500 | 104800 | 105000 | 104400 | 2174 |
| 505 | 20240315 | 102100 | 12660613800 | 104700 | 105000 | 105100 | 104700 | 1206 |
| 506 | 20240315 | 102000 | 12534102500 | 105000 | 104800 | 105000 | 104700 | 1962 |
| 507 | 20240315 | 101900 | 12328298700 | 104700 | 104800 | 105100 | 104600 | 6793 |
| 508 | 20240315 | 101800 | 11615765500 | 104800 | 104600 | 104800 | 104400 | 2128 |
| 509 | 20240315 | 101700 | 11393095700 | 104600 | 104400 | 104700 | 104400 | 2897 |
| 510 | 20240315 | 101600 | 11090087600 | 104400 | 104200 | 104400 | 104100 | 1392 |
| 511 | 20240315 | 101500 | 10944925800 | 104200 | 103900 | 104200 | 103800 | 4131 |
| 512 | 20240315 | 101400 | 10515513600 | 103900 | 103500 | 103900 | 103500 | 3015 |
| 513 | 20240315 | 101300 | 10202972900 | 103400 | 103400 | 103500 | 103200 | 925 |
| 514 | 20240315 | 101200 | 10107371300 | 103400 | 103200 | 103400 | 103100 | 1222 |
| 515 | 20240315 | 101100 | 9981180800 | 103200 | 103000 | 103200 | 103000 | 353 |
| 516 | 20240315 | 101000 | 9944806000 | 102900 | 103000 | 103000 | 102800 | 269 |
| 517 | 20240315 | 100900 | 9917120200 | 103000 | 102900 | 103000 | 102800 | 460 |
| 518 | 20240315 | 100800 | 9869800800 | 102900 | 102800 | 102900 | 102800 | 276 |
| 519 | 20240315 | 100700 | 9841413100 | 102800 | 102900 | 102900 | 102700 | 667 |
| 520 | 20240315 | 100600 | 9772832000 | 102800 | 102900 | 103000 | 102800 | 322 |
| 521 | 20240315 | 100500 | 9739707700 | 102900 | 103000 | 103200 | 102800 | 822 |
| 522 | 20240315 | 100400 | 9655064700 | 103000 | 103200 | 103200 | 102700 | 694 |
| 523 | 20240315 | 100300 | 9583708800 | 103200 | 103200 | 103200 | 103000 | 533 |
| 524 | 20240315 | 100200 | 9528768200 | 103200 | 103100 | 103200 | 103000 | 497 |
| 525 | 20240315 | 100100 | 9477507900 | 103200 | 102900 | 103200 | 102900 | 731 |
| 526 | 20240315 | 100000 | 9402180900 | 102800 | 102900 | 103100 | 102800 | 531 |
| 527 | 20240315 | 095900 | 9347516800 | 102900 | 102900 | 103100 | 102800 | 166 |
| 528 | 20240315 | 095800 | 9330431800 | 102800 | 103100 | 103100 | 102800 | 701 |
| 529 | 20240315 | 095700 | 9258279800 | 103100 | 103100 | 103100 | 102900 | 446 |
| 530 | 20240315 | 095600 | 9212334700 | 103200 | 102900 | 103200 | 102900 | 583 |
| 531 | 20240315 | 095500 | 9152281800 | 103000 | 103400 | 103400 | 102900 | 1652 |
| 532 | 20240315 | 095400 | 8981917400 | 103400 | 103000 | 103600 | 103000 | 4629 |
| 533 | 20240315 | 095300 | 8503255800 | 103000 | 102600 | 103100 | 102600 | 2555 |
| 534 | 20240315 | 095200 | 8240580400 | 102600 | 102700 | 102700 | 102600 | 156 |
| 535 | 20240315 | 095100 | 8224569000 | 102700 | 102800 | 102800 | 102300 | 247 |
| 536 | 20240315 | 095000 | 8199235600 | 102800 | 102500 | 102900 | 102200 | 984 |
| 537 | 20240315 | 094900 | 8098440700 | 102600 | 102800 | 102900 | 102500 | 740 |
| 538 | 20240315 | 094800 | 8022454100 | 103000 | 103100 | 103300 | 102900 | 2244 |
| 539 | 20240315 | 094700 | 7791082300 | 103100 | 103100 | 103100 | 102900 | 835 |
| 540 | 20240315 | 094600 | 7705070400 | 102900 | 102600 | 103100 | 102200 | 2267 |
| 541 | 20240315 | 094500 | 7472326700 | 102500 | 102400 | 102600 | 102300 | 927 |
| 542 | 20240315 | 094400 | 7377357000 | 102500 | 102600 | 102600 | 102400 | 213 |
| 543 | 20240315 | 094300 | 7355525100 | 102600 | 102100 | 102600 | 102100 | 1393 |
| 544 | 20240315 | 094200 | 7212794900 | 102200 | 102400 | 102500 | 102000 | 1686 |
| 545 | 20240315 | 094100 | 7040487100 | 102400 | 102600 | 102700 | 102400 | 1209 |
| 546 | 20240315 | 094000 | 6916511700 | 102600 | 102700 | 102700 | 102300 | 1046 |
| 547 | 20240315 | 093900 | 6809299300 | 102700 | 103200 | 103200 | 102700 | 2120 |
| 548 | 20240315 | 093800 | 6590884000 | 103200 | 102600 | 103200 | 102500 | 3832 |
| 549 | 20240315 | 093700 | 6196268100 | 102500 | 102400 | 102900 | 102200 | 3281 |
| 550 | 20240315 | 093600 | 5859377200 | 102400 | 102200 | 102400 | 102100 | 1087 |
| 551 | 20240315 | 093500 | 5748286400 | 102200 | 101900 | 102200 | 101800 | 1440 |
| 552 | 20240315 | 093400 | 5601346900 | 101900 | 101300 | 101900 | 101300 | 816 |
| 553 | 20240315 | 093300 | 5518465000 | 101200 | 101100 | 101400 | 101100 | 191 |
| 554 | 20240315 | 093200 | 5499123900 | 101200 | 101300 | 101400 | 101100 | 374 |
| 555 | 20240315 | 093100 | 5461264900 | 101300 | 101300 | 101400 | 101100 | 490 |
| 556 | 20240315 | 093000 | 5411656600 | 101300 | 101600 | 101700 | 101300 | 665 |
| 557 | 20240315 | 092900 | 5344156400 | 101700 | 101100 | 101700 | 101100 | 2407 |
| 558 | 20240315 | 092800 | 5099792400 | 101000 | 101000 | 101100 | 100900 | 797 |
| 559 | 20240315 | 092700 | 5019300300 | 101000 | 101300 | 101300 | 100900 | 902 |
| 560 | 20240315 | 092600 | 4928106900 | 101300 | 100900 | 101400 | 100900 | 718 |
| 561 | 20240315 | 092500 | 4855395900 | 101000 | 101000 | 101000 | 100900 | 541 |
| 562 | 20240315 | 092400 | 4800768100 | 100900 | 100600 | 101000 | 100600 | 682 |
| 563 | 20240315 | 092300 | 4732057900 | 100500 | 100000 | 100500 | 100000 | 818 |
| 564 | 20240315 | 092200 | 4650001500 | 100000 | 100000 | 100400 | 99900 | 1275 |
| 565 | 20240315 | 092100 | 4522423400 | 100400 | 100400 | 100400 | 99900 | 4486 |
| 566 | 20240315 | 092000 | 4073683900 | 100400 | 100600 | 101000 | 100300 | 869 |
| 567 | 20240315 | 091900 | 3986401000 | 100400 | 100300 | 101000 | 100300 | 888 |
| 568 | 20240315 | 091800 | 3897041100 | 100500 | 100600 | 100800 | 100300 | 2047 |
| 569 | 20240315 | 091700 | 3691331500 | 100600 | 100500 | 100800 | 100500 | 644 |
| 570 | 20240315 | 091600 | 3626567800 | 100500 | 100800 | 101700 | 100400 | 1363 |
| 571 | 20240315 | 091500 | 3489180600 | 100700 | 100800 | 101700 | 100400 | 951 |
| 572 | 20240315 | 091400 | 3393356200 | 100800 | 101500 | 101500 | 100400 | 1546 |
| 573 | 20240315 | 091300 | 3237376700 | 101800 | 101200 | 101800 | 100100 | 1973 |
| 574 | 20240315 | 091200 | 3038144100 | 101600 | 101400 | 101700 | 101100 | 3910 |
| 575 | 20240315 | 091100 | 2641731700 | 101400 | 101700 | 102000 | 101400 | 1094 |
| 576 | 20240315 | 091000 | 2530577500 | 101700 | 102000 | 102000 | 101700 | 1316 |
| 577 | 20240315 | 090900 | 2396551100 | 102100 | 102300 | 102300 | 102000 | 719 |
| 578 | 20240315 | 090800 | 2323110100 | 102300 | 102700 | 102700 | 102200 | 1308 |
| 579 | 20240315 | 090700 | 2189142800 | 102800 | 102100 | 102800 | 102100 | 1293 |
| 580 | 20240315 | 090600 | 2056695800 | 102100 | 102800 | 102900 | 101900 | 3116 |
| 581 | 20240315 | 090500 | 1737841100 | 102800 | 103000 | 103000 | 102700 | 853 |
| 582 | 20240315 | 090400 | 1650088900 | 102900 | 102600 | 102900 | 102200 | 2619 |
| 583 | 20240315 | 090300 | 1381008000 | 102400 | 102700 | 102800 | 102300 | 1537 |
| 584 | 20240315 | 090200 | 1223404700 | 102700 | 102800 | 103300 | 102700 | 5374 |
| 585 | 20240315 | 090100 | 670498700 | 102800 | 102800 | 102900 | 102400 | 1556 |
| 586 | 20240315 | 090000 | 510578000 | 102800 | 102000 | 102800 | 101900 | 4839 |