35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 17711 |
| 3 | 20240412 | 184300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20240412 | 184200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20240412 | 184100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20240412 | 184000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20240412 | 183900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20240412 | 183800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20240412 | 183700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20240412 | 183600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20240412 | 183500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20240412 | 183400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20240412 | 183300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20240412 | 183200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20240412 | 183100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20240412 | 183000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20240412 | 182900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20240412 | 182800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20240412 | 182700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20240412 | 182600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20240412 | 182500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20240412 | 182400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20240412 | 182300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20240412 | 182200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20240412 | 182100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20240412 | 182000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20240412 | 181900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20240412 | 181800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20240412 | 181700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20240412 | 181600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20240412 | 181500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20240412 | 181400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 17711 |
| 33 | 20240412 | 181300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20240412 | 181200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20240412 | 181100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20240412 | 181000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20240412 | 180900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20240412 | 180800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20240412 | 180700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20240412 | 180600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20240412 | 180500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20240412 | 180400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20240412 | 180300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20240412 | 180200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20240412 | 180100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20240412 | 180000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20240412 | 175900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20240412 | 175800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20240412 | 175700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20240412 | 175600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20240412 | 175500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20240412 | 175400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20240412 | 175300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20240412 | 175200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20240412 | 175100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20240412 | 175000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20240412 | 174900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20240412 | 174800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20240412 | 174700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20240412 | 174600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20240412 | 174500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20240412 | 174400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 17711 |
| 63 | 20240412 | 174300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20240412 | 174200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20240412 | 174100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20240412 | 174000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20240412 | 173900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20240412 | 173800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20240412 | 173700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20240412 | 173600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20240412 | 173500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20240412 | 173400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20240412 | 173300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20240412 | 173200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20240412 | 173100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20240412 | 173000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20240412 | 172900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20240412 | 172800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20240412 | 172700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20240412 | 172600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20240412 | 172500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20240412 | 172400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20240412 | 172300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20240412 | 172200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20240412 | 172100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20240412 | 172000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20240412 | 171900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20240412 | 171800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20240412 | 171700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20240412 | 171600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20240412 | 171500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20240412 | 171400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 17711 |
| 93 | 20240412 | 171300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20240412 | 171200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20240412 | 171100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20240412 | 171000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20240412 | 170900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20240412 | 170800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20240412 | 170700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20240412 | 170600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20240412 | 170500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20240412 | 170400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20240412 | 170300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20240412 | 170200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20240412 | 170100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20240412 | 170000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20240412 | 165900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20240412 | 165800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20240412 | 165700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20240412 | 165600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20240412 | 165500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20240412 | 165400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20240412 | 165300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20240412 | 165200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20240412 | 165100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20240412 | 165000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20240412 | 164900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20240412 | 164800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20240412 | 164700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20240412 | 164600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20240412 | 164500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20240412 | 164400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 17711 |
| 123 | 20240412 | 164300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20240412 | 164200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20240412 | 164100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20240412 | 164000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20240412 | 163900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20240412 | 163800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20240412 | 163700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20240412 | 163600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20240412 | 163500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20240412 | 163400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20240412 | 163300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20240412 | 163200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20240412 | 163100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20240412 | 163000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20240412 | 162900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20240412 | 162800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20240412 | 162700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20240412 | 162600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20240412 | 162500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20240412 | 162400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20240412 | 162300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20240412 | 162200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20240412 | 162100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20240412 | 162000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20240412 | 161900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20240412 | 161800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20240412 | 161700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20240412 | 161600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20240412 | 161500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20240412 | 161400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 17711 |
| 153 | 20240412 | 161300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20240412 | 161200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20240412 | 161100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20240412 | 161000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20240412 | 160900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20240412 | 160800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20240412 | 160700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20240412 | 160600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20240412 | 160500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20240412 | 160400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20240412 | 160300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20240412 | 160200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20240412 | 160100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20240412 | 160000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20240412 | 155900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20240412 | 155800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20240412 | 155700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20240412 | 155600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20240412 | 155500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20240412 | 155400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20240412 | 155300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20240412 | 155200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20240412 | 155100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20240412 | 155000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20240412 | 154900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20240412 | 154800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20240412 | 154700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20240412 | 154600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20240412 | 154500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20240412 | 154400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 17711 |
| 183 | 20240412 | 154300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20240412 | 154200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20240412 | 154100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20240412 | 154000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20240412 | 153900 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20240412 | 153800 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20240412 | 153700 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20240412 | 153600 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20240412 | 153500 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20240412 | 153400 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20240412 | 153300 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20240412 | 153200 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20240412 | 153100 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20240412 | 153000 | 141917642600 | 122100 | 122100 | 122100 | 122100 | 17711 |
| 197 | 20240412 | 152900 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 198 | 20240412 | 152800 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20240412 | 152700 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20240412 | 152600 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20240412 | 152500 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20240412 | 152400 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 203 | 20240412 | 152300 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20240412 | 152200 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 205 | 20240412 | 152100 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20240412 | 152000 | 139755129500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20240412 | 151900 | 139755129500 | 121700 | 121400 | 121900 | 121400 | 3999 |
| 208 | 20240412 | 151800 | 139268366400 | 121400 | 121600 | 121700 | 121400 | 2029 |
| 209 | 20240412 | 151700 | 139021667700 | 121600 | 121300 | 121700 | 121300 | 4735 |
| 210 | 20240412 | 151600 | 138446426500 | 121300 | 121000 | 121400 | 121000 | 2564 |
| 211 | 20240412 | 151500 | 138135545700 | 121100 | 120700 | 121100 | 120700 | 2168 |
| 212 | 20240412 | 151400 | 137873314100 | 120800 | 120600 | 121000 | 120600 | 2320 |
| 213 | 20240412 | 151300 | 137593056300 | 120500 | 120400 | 120700 | 120300 | 1153 |
| 214 | 20240412 | 151200 | 137454089300 | 120300 | 120300 | 120500 | 120100 | 1003 |
| 215 | 20240412 | 151100 | 137333416000 | 120300 | 120500 | 120700 | 120100 | 2931 |
| 216 | 20240412 | 151000 | 136980411700 | 120500 | 120800 | 120900 | 120400 | 6275 |
| 217 | 20240412 | 150900 | 136222906200 | 120900 | 120700 | 120900 | 120600 | 2423 |
| 218 | 20240412 | 150800 | 135930242700 | 120700 | 120500 | 120700 | 120500 | 1403 |
| 219 | 20240412 | 150700 | 135761017500 | 120500 | 120300 | 120600 | 120300 | 2319 |
| 220 | 20240412 | 150600 | 135481570100 | 120500 | 120000 | 120500 | 120000 | 2153 |
| 221 | 20240412 | 150500 | 135222585800 | 120100 | 120200 | 120300 | 120000 | 1062 |
| 222 | 20240412 | 150400 | 135095009900 | 120200 | 120500 | 120500 | 120000 | 2546 |
| 223 | 20240412 | 150300 | 134788715300 | 120500 | 120300 | 120600 | 120300 | 2017 |
| 224 | 20240412 | 150200 | 134545785000 | 120300 | 120200 | 120500 | 120100 | 6236 |
| 225 | 20240412 | 150100 | 133795294800 | 120000 | 119800 | 120200 | 119700 | 3891 |
| 226 | 20240412 | 150000 | 133328616400 | 119700 | 119700 | 119900 | 119600 | 2066 |
| 227 | 20240412 | 145900 | 133081173000 | 119700 | 119300 | 119900 | 119200 | 1716 |
| 228 | 20240412 | 145800 | 132875992500 | 119200 | 119000 | 119300 | 119000 | 2177 |
| 229 | 20240412 | 145700 | 132616600500 | 119000 | 119300 | 119300 | 119000 | 1452 |
| 230 | 20240412 | 145600 | 132443644200 | 119200 | 119400 | 119500 | 119100 | 1752 |
| 231 | 20240412 | 145500 | 132234644100 | 119400 | 119500 | 119500 | 118900 | 3159 |
| 232 | 20240412 | 145400 | 131857907300 | 119500 | 119400 | 119600 | 119300 | 1917 |
| 233 | 20240412 | 145300 | 131628946000 | 119400 | 119300 | 119600 | 119100 | 3334 |
| 234 | 20240412 | 145200 | 131230820200 | 119200 | 118900 | 119300 | 118800 | 1443 |
| 235 | 20240412 | 145100 | 131058963900 | 118800 | 119300 | 119500 | 118800 | 1735 |
| 236 | 20240412 | 145000 | 130852218200 | 119300 | 118600 | 119300 | 118400 | 4766 |
| 237 | 20240412 | 144900 | 130285986200 | 118600 | 118900 | 119200 | 118500 | 5147 |
| 238 | 20240412 | 144800 | 129674634400 | 118900 | 119300 | 119300 | 118800 | 4747 |
| 239 | 20240412 | 144700 | 129109539800 | 119300 | 119600 | 119600 | 119200 | 2040 |
| 240 | 20240412 | 144600 | 128866013300 | 119600 | 119500 | 119900 | 119400 | 1986 |
| 241 | 20240412 | 144500 | 128628421000 | 119500 | 119100 | 119500 | 119100 | 1920 |
| 242 | 20240412 | 144400 | 128399355900 | 119200 | 119100 | 119200 | 119000 | 2070 |
| 243 | 20240412 | 144300 | 128152885600 | 119200 | 119200 | 119400 | 119100 | 1483 |
| 244 | 20240412 | 144200 | 127976100700 | 119200 | 119200 | 119500 | 119100 | 2166 |
| 245 | 20240412 | 144100 | 127717709800 | 119200 | 119000 | 119400 | 118900 | 1723 |
| 246 | 20240412 | 144000 | 127512353600 | 119000 | 118800 | 119300 | 118800 | 3309 |
| 247 | 20240412 | 143900 | 127118624900 | 118900 | 119300 | 119400 | 118400 | 9289 |
| 248 | 20240412 | 143800 | 126015026900 | 119400 | 119200 | 119600 | 119200 | 3004 |
| 249 | 20240412 | 143700 | 125656554100 | 119200 | 119500 | 119800 | 119200 | 4857 |
| 250 | 20240412 | 143600 | 125075878900 | 119900 | 119900 | 120200 | 119300 | 12425 |
| 251 | 20240412 | 143500 | 123588164400 | 119900 | 120700 | 121100 | 119900 | 9465 |
| 252 | 20240412 | 143400 | 122448175700 | 120700 | 121200 | 121300 | 120700 | 4411 |
| 253 | 20240412 | 143300 | 121914327800 | 121300 | 121200 | 121600 | 121100 | 2262 |
| 254 | 20240412 | 143200 | 121639873900 | 121300 | 121300 | 121400 | 121200 | 2532 |
| 255 | 20240412 | 143100 | 121332821700 | 121400 | 121900 | 121900 | 121300 | 5411 |
| 256 | 20240412 | 143000 | 120674837400 | 121800 | 121900 | 122000 | 121700 | 2181 |
| 257 | 20240412 | 142900 | 120409212000 | 121900 | 121700 | 121900 | 121700 | 739 |
| 258 | 20240412 | 142800 | 120319233400 | 121700 | 121800 | 121900 | 121700 | 1348 |
| 259 | 20240412 | 142700 | 120155081900 | 121700 | 121800 | 121900 | 121700 | 924 |
| 260 | 20240412 | 142600 | 120042514900 | 121900 | 121900 | 122000 | 121700 | 1074 |
| 261 | 20240412 | 142500 | 119911618100 | 121800 | 121700 | 121900 | 121700 | 2641 |
| 262 | 20240412 | 142400 | 119590133200 | 121800 | 121900 | 122000 | 121700 | 1056 |
| 263 | 20240412 | 142300 | 119461529400 | 121900 | 122100 | 122100 | 121900 | 647 |
| 264 | 20240412 | 142200 | 119382600600 | 122000 | 122000 | 122100 | 122000 | 642 |
| 265 | 20240412 | 142100 | 119304263900 | 122100 | 122100 | 122100 | 121900 | 592 |
| 266 | 20240412 | 142000 | 119232027200 | 122100 | 122200 | 122200 | 122000 | 738 |
| 267 | 20240412 | 141900 | 119141946700 | 122200 | 122100 | 122200 | 121900 | 643 |
| 268 | 20240412 | 141800 | 119063457100 | 122100 | 121700 | 122100 | 121600 | 3827 |
| 269 | 20240412 | 141700 | 118597009900 | 121700 | 121900 | 121900 | 121600 | 2671 |
| 270 | 20240412 | 141600 | 118271980800 | 121900 | 121700 | 121900 | 121700 | 1427 |
| 271 | 20240412 | 141500 | 118098174000 | 121700 | 121800 | 121900 | 121700 | 1496 |
| 272 | 20240412 | 141400 | 117916023500 | 121800 | 121900 | 121900 | 121700 | 2032 |
| 273 | 20240412 | 141300 | 117668534400 | 121900 | 121800 | 122200 | 121700 | 1639 |
| 274 | 20240412 | 141200 | 117468720800 | 121800 | 121700 | 122100 | 121700 | 2486 |
| 275 | 20240412 | 141100 | 117165655500 | 121700 | 121800 | 122100 | 121700 | 5242 |
| 276 | 20240412 | 141000 | 116526655200 | 122000 | 122000 | 122100 | 121800 | 3406 |
| 277 | 20240412 | 140900 | 116111376100 | 122000 | 122200 | 122200 | 122000 | 673 |
| 278 | 20240412 | 140800 | 116029196300 | 122100 | 122200 | 122300 | 122100 | 1118 |
| 279 | 20240412 | 140700 | 115892671000 | 122200 | 122300 | 122300 | 122000 | 2338 |
| 280 | 20240412 | 140600 | 115607196800 | 122200 | 122300 | 122300 | 122100 | 526 |
| 281 | 20240412 | 140500 | 115542920500 | 122300 | 122400 | 122400 | 122200 | 628 |
| 282 | 20240412 | 140400 | 115466125300 | 122300 | 122400 | 122500 | 122200 | 458 |
| 283 | 20240412 | 140300 | 115410087600 | 122400 | 122600 | 122600 | 122400 | 626 |
| 284 | 20240412 | 140200 | 115333392000 | 122600 | 122300 | 122600 | 122200 | 951 |
| 285 | 20240412 | 140100 | 115216974300 | 122300 | 122300 | 122400 | 122200 | 754 |
| 286 | 20240412 | 140000 | 115124762200 | 122300 | 121900 | 122400 | 121900 | 2129 |
| 287 | 20240412 | 135900 | 114864913600 | 122000 | 122200 | 122300 | 121900 | 844 |
| 288 | 20240412 | 135800 | 114761890500 | 122200 | 122300 | 122400 | 122000 | 1960 |
| 289 | 20240412 | 135700 | 114522500200 | 122300 | 122100 | 122400 | 122000 | 1268 |
| 290 | 20240412 | 135600 | 114367550800 | 122100 | 122200 | 122200 | 122000 | 1368 |
| 291 | 20240412 | 135500 | 114200487300 | 122200 | 122200 | 122300 | 122100 | 600 |
| 292 | 20240412 | 135400 | 114127171800 | 122200 | 122200 | 122300 | 122000 | 1963 |
| 293 | 20240412 | 135300 | 113887357800 | 122100 | 122100 | 122200 | 122000 | 1888 |
| 294 | 20240412 | 135200 | 113656896800 | 122100 | 122300 | 122400 | 122100 | 1015 |
| 295 | 20240412 | 135100 | 113532845100 | 122300 | 122400 | 122500 | 122200 | 1040 |
| 296 | 20240412 | 135000 | 113405628900 | 122400 | 122300 | 122500 | 122100 | 1727 |
| 297 | 20240412 | 134900 | 113194454700 | 122400 | 122300 | 122600 | 122100 | 1422 |
| 298 | 20240412 | 134800 | 113020457800 | 122300 | 122600 | 122600 | 122000 | 5112 |
| 299 | 20240412 | 134700 | 112395538900 | 122500 | 122500 | 122600 | 122500 | 573 |
| 300 | 20240412 | 134600 | 112325330400 | 122500 | 122800 | 122900 | 122400 | 1187 |
| 301 | 20240412 | 134500 | 112179804100 | 122800 | 122900 | 123000 | 122700 | 1487 |
| 302 | 20240412 | 134400 | 111997080800 | 123000 | 123100 | 123100 | 122900 | 422 |
| 303 | 20240412 | 134300 | 111945179500 | 123100 | 122900 | 123100 | 122800 | 755 |
| 304 | 20240412 | 134200 | 111852365700 | 122800 | 122800 | 122900 | 122600 | 764 |
| 305 | 20240412 | 134100 | 111758584400 | 122800 | 122700 | 122800 | 122600 | 785 |
| 306 | 20240412 | 134000 | 111662257000 | 122700 | 122700 | 122700 | 122600 | 582 |
| 307 | 20240412 | 133900 | 111590856300 | 122700 | 122800 | 122800 | 122600 | 1053 |
| 308 | 20240412 | 133800 | 111461660700 | 122800 | 122800 | 122900 | 122700 | 596 |
| 309 | 20240412 | 133700 | 111388445300 | 122700 | 122600 | 122800 | 122500 | 681 |
| 310 | 20240412 | 133600 | 111304879600 | 122600 | 122700 | 122800 | 122600 | 737 |
| 311 | 20240412 | 133500 | 111214479700 | 122800 | 122900 | 122900 | 122600 | 857 |
| 312 | 20240412 | 133400 | 111109290800 | 122900 | 122800 | 123000 | 122800 | 714 |
| 313 | 20240412 | 133300 | 111021584900 | 122800 | 122700 | 123000 | 122500 | 1087 |
| 314 | 20240412 | 133200 | 110888140700 | 122700 | 122300 | 122700 | 122300 | 1488 |
| 315 | 20240412 | 133100 | 110705880600 | 122300 | 122500 | 122600 | 122200 | 1113 |
| 316 | 20240412 | 133000 | 110569784400 | 122500 | 122400 | 122700 | 122200 | 2291 |
| 317 | 20240412 | 132900 | 110289309100 | 122300 | 122400 | 122500 | 122300 | 1661 |
| 318 | 20240412 | 132800 | 110086073400 | 122400 | 122700 | 122800 | 122400 | 1389 |
| 319 | 20240412 | 132700 | 109915946800 | 122700 | 122700 | 122800 | 122400 | 1580 |
| 320 | 20240412 | 132600 | 109722220500 | 122600 | 122800 | 122900 | 122600 | 1086 |
| 321 | 20240412 | 132500 | 109588933600 | 122800 | 123100 | 123300 | 122700 | 904 |
| 322 | 20240412 | 132400 | 109477803500 | 123000 | 123200 | 123300 | 123000 | 2042 |
| 323 | 20240412 | 132300 | 109226314500 | 123300 | 123000 | 123300 | 122800 | 1058 |
| 324 | 20240412 | 132200 | 109096141000 | 123000 | 122700 | 123000 | 122700 | 659 |
| 325 | 20240412 | 132100 | 109015193400 | 122700 | 123200 | 123300 | 122700 | 1178 |
| 326 | 20240412 | 132000 | 108870274200 | 123100 | 122900 | 123300 | 122900 | 1410 |
| 327 | 20240412 | 131900 | 108696687000 | 123000 | 122700 | 123100 | 122400 | 2898 |
| 328 | 20240412 | 131800 | 108341111300 | 122600 | 122800 | 122800 | 122500 | 1028 |
| 329 | 20240412 | 131700 | 108215022700 | 122800 | 122700 | 122900 | 122400 | 3145 |
| 330 | 20240412 | 131600 | 107829369900 | 122700 | 122900 | 122900 | 122600 | 1178 |
| 331 | 20240412 | 131500 | 107684756400 | 122900 | 123200 | 123300 | 122800 | 2629 |
| 332 | 20240412 | 131400 | 107361355900 | 123300 | 122900 | 123300 | 122800 | 2005 |
| 333 | 20240412 | 131300 | 107114533800 | 122900 | 123100 | 123100 | 122700 | 1493 |
| 334 | 20240412 | 131200 | 106931054800 | 123000 | 122600 | 123000 | 122600 | 2001 |
| 335 | 20240412 | 131100 | 106685354200 | 122500 | 123000 | 123000 | 122500 | 2689 |
| 336 | 20240412 | 131000 | 106355243900 | 123000 | 122500 | 123000 | 122400 | 2281 |
| 337 | 20240412 | 130900 | 106075195300 | 122500 | 122600 | 122900 | 122500 | 4323 |
| 338 | 20240412 | 130800 | 105545022500 | 122600 | 123300 | 123300 | 122500 | 3917 |
| 339 | 20240412 | 130700 | 105063783200 | 123300 | 123300 | 123500 | 123100 | 1528 |
| 340 | 20240412 | 130600 | 104875420400 | 123300 | 123200 | 123400 | 123000 | 4286 |
| 341 | 20240412 | 130500 | 104347582900 | 123100 | 123400 | 123700 | 123100 | 4870 |
| 342 | 20240412 | 130400 | 103746945500 | 123500 | 124100 | 124100 | 123300 | 2546 |
| 343 | 20240412 | 130300 | 103432125700 | 124100 | 124500 | 124500 | 123600 | 6768 |
| 344 | 20240412 | 130200 | 102592660200 | 124400 | 124800 | 125000 | 124300 | 1552 |
| 345 | 20240412 | 130100 | 102399166100 | 125000 | 124800 | 125500 | 124800 | 1399 |
| 346 | 20240412 | 130000 | 102224182900 | 124800 | 124800 | 124900 | 124600 | 1289 |
| 347 | 20240412 | 125900 | 102063397500 | 124800 | 124700 | 125000 | 124700 | 2590 |
| 348 | 20240412 | 125800 | 101740016000 | 124700 | 124600 | 124800 | 124400 | 1621 |
| 349 | 20240412 | 125700 | 101538005300 | 124500 | 124500 | 124700 | 124200 | 6312 |
| 350 | 20240412 | 125600 | 100752381200 | 124500 | 124200 | 124900 | 124200 | 3682 |
| 351 | 20240412 | 125500 | 100293711600 | 124300 | 125300 | 125300 | 124100 | 5966 |
| 352 | 20240412 | 125400 | 99548729000 | 125300 | 125700 | 125800 | 125300 | 2696 |
| 353 | 20240412 | 125300 | 99210315500 | 125700 | 126100 | 126100 | 125700 | 888 |
| 354 | 20240412 | 125200 | 99098561900 | 126100 | 125600 | 126200 | 125500 | 1601 |
| 355 | 20240412 | 125100 | 98896940300 | 125500 | 125800 | 125800 | 125500 | 3087 |
| 356 | 20240412 | 125000 | 98509201200 | 125800 | 126100 | 126100 | 125700 | 2403 |
| 357 | 20240412 | 124900 | 98206652200 | 126000 | 126300 | 126500 | 126000 | 2433 |
| 358 | 20240412 | 124800 | 97899615700 | 126400 | 126400 | 126500 | 126300 | 1234 |
| 359 | 20240412 | 124700 | 97743724900 | 126300 | 126400 | 126500 | 126300 | 1522 |
| 360 | 20240412 | 124600 | 97551311800 | 126400 | 126800 | 126800 | 126400 | 1407 |
| 361 | 20240412 | 124500 | 97373209500 | 126700 | 127000 | 127000 | 126400 | 1881 |
| 362 | 20240412 | 124400 | 97134954700 | 127000 | 127300 | 127400 | 126800 | 949 |
| 363 | 20240412 | 124300 | 97014254400 | 127400 | 127000 | 127400 | 126900 | 1698 |
| 364 | 20240412 | 124200 | 96798447300 | 127000 | 127200 | 127300 | 126700 | 3369 |
| 365 | 20240412 | 124100 | 96370184200 | 127200 | 126500 | 127500 | 126500 | 4133 |
| 366 | 20240412 | 124000 | 95845042500 | 126500 | 126200 | 126700 | 126100 | 1059 |
| 367 | 20240412 | 123900 | 95711105400 | 126200 | 127000 | 127000 | 126200 | 4779 |
| 368 | 20240412 | 123800 | 95106538600 | 126700 | 127600 | 127600 | 126500 | 3303 |
| 369 | 20240412 | 123700 | 94686699400 | 127700 | 128000 | 128000 | 127500 | 3183 |
| 370 | 20240412 | 123600 | 94280187600 | 128000 | 128000 | 128100 | 127700 | 5863 |
| 371 | 20240412 | 123500 | 93530076200 | 128000 | 127400 | 128000 | 127400 | 10458 |
| 372 | 20240412 | 123400 | 92193400300 | 127500 | 127100 | 127500 | 127000 | 1866 |
| 373 | 20240412 | 123300 | 91955793200 | 127200 | 126800 | 127200 | 126700 | 980 |
| 374 | 20240412 | 123200 | 91831333200 | 126700 | 127000 | 127100 | 126700 | 2813 |
| 375 | 20240412 | 123100 | 91474245500 | 127000 | 126500 | 127000 | 126300 | 1821 |
| 376 | 20240412 | 123000 | 91243416700 | 126500 | 126400 | 126700 | 126400 | 1003 |
| 377 | 20240412 | 122900 | 91116557100 | 126500 | 126200 | 126500 | 126100 | 1115 |
| 378 | 20240412 | 122800 | 90975726000 | 126200 | 126400 | 126400 | 126000 | 1363 |
| 379 | 20240412 | 122700 | 90803754800 | 126400 | 126700 | 126800 | 126300 | 953 |
| 380 | 20240412 | 122600 | 90683205200 | 126600 | 126600 | 126900 | 126400 | 523 |
| 381 | 20240412 | 122500 | 90616993000 | 126500 | 126600 | 126600 | 126300 | 1080 |
| 382 | 20240412 | 122400 | 90480457600 | 126700 | 127000 | 127400 | 126500 | 3699 |
| 383 | 20240412 | 122300 | 90010397000 | 127100 | 127300 | 127300 | 126700 | 2254 |
| 384 | 20240412 | 122200 | 89724216600 | 127200 | 126700 | 127300 | 126600 | 4381 |
| 385 | 20240412 | 122100 | 89167823700 | 126600 | 126700 | 126700 | 126500 | 1194 |
| 386 | 20240412 | 122000 | 89016636700 | 126700 | 126300 | 126700 | 126300 | 2213 |
| 387 | 20240412 | 121900 | 88736630000 | 126400 | 126300 | 126400 | 125800 | 1859 |
| 388 | 20240412 | 121800 | 88502234600 | 126200 | 126000 | 126300 | 126000 | 817 |
| 389 | 20240412 | 121700 | 88399184200 | 126000 | 126200 | 126400 | 125800 | 1042 |
| 390 | 20240412 | 121600 | 88267792800 | 126100 | 126500 | 126500 | 126000 | 965 |
| 391 | 20240412 | 121500 | 88145988700 | 126500 | 126800 | 126800 | 126400 | 462 |
| 392 | 20240412 | 121400 | 88087529100 | 126800 | 126500 | 126800 | 126300 | 961 |
| 393 | 20240412 | 121300 | 87965967300 | 126500 | 126500 | 126500 | 126200 | 403 |
| 394 | 20240412 | 121200 | 87915037500 | 126300 | 126800 | 126800 | 126200 | 1103 |
| 395 | 20240412 | 121100 | 87775551100 | 126700 | 126900 | 126900 | 126500 | 2533 |
| 396 | 20240412 | 121000 | 87454720800 | 126800 | 126800 | 127000 | 126600 | 1215 |
| 397 | 20240412 | 120900 | 87300740300 | 126900 | 127200 | 127300 | 126700 | 1531 |
| 398 | 20240412 | 120800 | 87106424500 | 127200 | 126600 | 127400 | 126500 | 5962 |
| 399 | 20240412 | 120700 | 86349521000 | 126700 | 126800 | 126800 | 126600 | 537 |
| 400 | 20240412 | 120600 | 86281465400 | 126800 | 126800 | 126900 | 126500 | 1776 |
| 401 | 20240412 | 120500 | 86056364100 | 126800 | 126400 | 126800 | 126300 | 2287 |
| 402 | 20240412 | 120400 | 85766815400 | 126300 | 126200 | 126300 | 126000 | 1429 |
| 403 | 20240412 | 120300 | 85586509500 | 126200 | 126300 | 126400 | 126100 | 480 |
| 404 | 20240412 | 120200 | 85525903400 | 126300 | 126400 | 126400 | 126200 | 1246 |
| 405 | 20240412 | 120100 | 85368483500 | 126300 | 125800 | 126400 | 125800 | 2594 |
| 406 | 20240412 | 120000 | 85041443200 | 125900 | 126000 | 126100 | 125600 | 1141 |
| 407 | 20240412 | 115900 | 84897749400 | 126000 | 125800 | 126000 | 125700 | 1405 |
| 408 | 20240412 | 115800 | 84720965000 | 125800 | 125800 | 125800 | 125600 | 958 |
| 409 | 20240412 | 115700 | 84600506600 | 125700 | 125900 | 126100 | 125700 | 790 |
| 410 | 20240412 | 115600 | 84501069100 | 126000 | 125900 | 126200 | 125700 | 2137 |
| 411 | 20240412 | 115500 | 84231956900 | 126000 | 126300 | 126400 | 125700 | 649 |
| 412 | 20240412 | 115400 | 84150213700 | 126200 | 126300 | 126400 | 126200 | 706 |
| 413 | 20240412 | 115300 | 84061028700 | 126300 | 125900 | 126400 | 125700 | 2130 |
| 414 | 20240412 | 115200 | 83792684500 | 126000 | 125900 | 126000 | 125700 | 1479 |
| 415 | 20240412 | 115100 | 83606503000 | 126000 | 126300 | 126300 | 125800 | 1279 |
| 416 | 20240412 | 115000 | 83445262000 | 126300 | 126700 | 126700 | 126300 | 2024 |
| 417 | 20240412 | 114900 | 83189427100 | 126700 | 126400 | 126800 | 126300 | 1462 |
| 418 | 20240412 | 114800 | 83004437300 | 126400 | 126400 | 126600 | 126300 | 1114 |
| 419 | 20240412 | 114700 | 82863549700 | 126400 | 126500 | 126700 | 126400 | 779 |
| 420 | 20240412 | 114600 | 82765004100 | 126500 | 126700 | 126900 | 126300 | 2128 |
| 421 | 20240412 | 114500 | 82495688100 | 126800 | 126800 | 127200 | 126700 | 2337 |
| 422 | 20240412 | 114400 | 82199125500 | 126700 | 126300 | 126800 | 126200 | 3020 |
| 423 | 20240412 | 114300 | 81816904100 | 126300 | 126000 | 126300 | 125700 | 2180 |
| 424 | 20240412 | 114200 | 81542381000 | 126000 | 126400 | 126400 | 125700 | 2537 |
| 425 | 20240412 | 114100 | 81222758000 | 126200 | 126200 | 126400 | 125900 | 3858 |
| 426 | 20240412 | 114000 | 80736271700 | 126100 | 126700 | 126800 | 126100 | 3228 |
| 427 | 20240412 | 113900 | 80328119900 | 126700 | 127000 | 127200 | 126600 | 1630 |
| 428 | 20240412 | 113800 | 80121453300 | 127000 | 127000 | 127500 | 126700 | 3753 |
| 429 | 20240412 | 113700 | 79644526300 | 127100 | 127200 | 127300 | 127000 | 1687 |
| 430 | 20240412 | 113600 | 79430114600 | 127200 | 126700 | 127200 | 126500 | 3271 |
| 431 | 20240412 | 113500 | 79015216500 | 126800 | 126700 | 127100 | 126500 | 2378 |
| 432 | 20240412 | 113400 | 78713693900 | 126600 | 126700 | 127300 | 126100 | 3678 |
| 433 | 20240412 | 113300 | 78247782000 | 126700 | 127800 | 128100 | 126700 | 10248 |
| 434 | 20240412 | 113200 | 76939319300 | 127900 | 127900 | 127900 | 127900 | 1835 |
| 435 | 20240412 | 113100 | 76704622800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 436 | 20240412 | 113000 | 76704622800 | 127800 | 127700 | 127800 | 127600 | 2841 |
| 437 | 20240412 | 112900 | 76341614800 | 127700 | 127400 | 127700 | 127200 | 2322 |
| 438 | 20240412 | 112800 | 76045704100 | 127300 | 127700 | 127800 | 127300 | 3652 |
| 439 | 20240412 | 112700 | 75579776100 | 127800 | 127700 | 127800 | 127600 | 1748 |
| 440 | 20240412 | 112600 | 75356442900 | 127700 | 127800 | 127800 | 127600 | 2897 |
| 441 | 20240412 | 112500 | 74986440600 | 127800 | 127700 | 127800 | 127300 | 5654 |
| 442 | 20240412 | 112400 | 74264920200 | 127800 | 127600 | 127800 | 127600 | 3381 |
| 443 | 20240412 | 112300 | 73833198700 | 127600 | 127400 | 127600 | 127300 | 1615 |
| 444 | 20240412 | 112200 | 73627199500 | 127400 | 127600 | 127700 | 127200 | 4653 |
| 445 | 20240412 | 112100 | 73033972700 | 127600 | 127100 | 127600 | 127000 | 5668 |
| 446 | 20240412 | 112000 | 72311887800 | 127100 | 126800 | 127200 | 126600 | 4828 |
| 447 | 20240412 | 111900 | 71699218400 | 126700 | 126800 | 126900 | 126500 | 2183 |
| 448 | 20240412 | 111800 | 71422662500 | 126800 | 126900 | 127000 | 126700 | 2131 |
| 449 | 20240412 | 111700 | 71152320200 | 126800 | 126900 | 127000 | 126800 | 1980 |
| 450 | 20240412 | 111600 | 70901050300 | 126800 | 126900 | 127000 | 126700 | 2308 |
| 451 | 20240412 | 111500 | 70608164700 | 126900 | 126600 | 126900 | 126400 | 4447 |
| 452 | 20240412 | 111400 | 70044555000 | 126500 | 126600 | 126700 | 126300 | 3076 |
| 453 | 20240412 | 111300 | 69655505200 | 126600 | 126500 | 126700 | 126300 | 2801 |
| 454 | 20240412 | 111200 | 69300932100 | 126500 | 126600 | 126700 | 126500 | 2362 |
| 455 | 20240412 | 111100 | 69001865600 | 126700 | 126900 | 126900 | 126100 | 7421 |
| 456 | 20240412 | 111000 | 68063065600 | 126900 | 126700 | 127000 | 126700 | 5248 |
| 457 | 20240412 | 110900 | 67397119600 | 126800 | 126700 | 126800 | 126200 | 6668 |
| 458 | 20240412 | 110800 | 66553188100 | 126700 | 125900 | 126900 | 125900 | 16992 |
| 459 | 20240412 | 110700 | 64405367300 | 125900 | 125800 | 125900 | 125800 | 2945 |
| 460 | 20240412 | 110600 | 64034695200 | 125900 | 125800 | 125900 | 125700 | 2301 |
| 461 | 20240412 | 110500 | 63745116800 | 125800 | 125400 | 125900 | 125300 | 6040 |
| 462 | 20240412 | 110400 | 62986049800 | 125400 | 125400 | 125600 | 125300 | 5197 |
| 463 | 20240412 | 110300 | 62333878100 | 125400 | 124900 | 125400 | 124900 | 3100 |
| 464 | 20240412 | 110200 | 61945925200 | 125000 | 124900 | 125000 | 124500 | 1313 |
| 465 | 20240412 | 110100 | 61782134800 | 124800 | 124800 | 125000 | 124700 | 1390 |
| 466 | 20240412 | 110000 | 61608663300 | 124800 | 125000 | 125000 | 124700 | 1509 |
| 467 | 20240412 | 105900 | 61420371200 | 124900 | 124600 | 125000 | 124500 | 1646 |
| 468 | 20240412 | 105800 | 61215011300 | 124700 | 125500 | 125500 | 124500 | 3056 |
| 469 | 20240412 | 105700 | 60832808200 | 125500 | 125500 | 125500 | 125400 | 2763 |
| 470 | 20240412 | 105600 | 60486095100 | 125500 | 125400 | 125500 | 125300 | 3188 |
| 471 | 20240412 | 105500 | 60086334600 | 125400 | 124900 | 125400 | 124900 | 12148 |
| 472 | 20240412 | 105400 | 58566425500 | 124900 | 124900 | 125000 | 124800 | 4686 |
| 473 | 20240412 | 105300 | 57980805000 | 124900 | 124500 | 125000 | 124500 | 10232 |
| 474 | 20240412 | 105200 | 56703739400 | 124400 | 124400 | 124500 | 124300 | 1922 |
| 475 | 20240412 | 105100 | 56464552700 | 124300 | 124300 | 124400 | 124200 | 927 |
| 476 | 20240412 | 105000 | 56349267000 | 124400 | 124200 | 124400 | 124100 | 966 |
| 477 | 20240412 | 104900 | 56229187800 | 124200 | 123900 | 124200 | 123900 | 964 |
| 478 | 20240412 | 104800 | 56109601600 | 123900 | 123700 | 124000 | 123500 | 1436 |
| 479 | 20240412 | 104700 | 55931728100 | 123300 | 123500 | 123700 | 123300 | 989 |
| 480 | 20240412 | 104600 | 55809468800 | 123700 | 123600 | 123700 | 123300 | 1681 |
| 481 | 20240412 | 104500 | 55601755600 | 123500 | 123500 | 123600 | 123400 | 528 |
| 482 | 20240412 | 104400 | 55536559200 | 123500 | 123300 | 123600 | 123300 | 1496 |
| 483 | 20240412 | 104300 | 55351869400 | 123300 | 123000 | 123300 | 122900 | 725 |
| 484 | 20240412 | 104200 | 55262553000 | 123100 | 123300 | 123400 | 122900 | 825 |
| 485 | 20240412 | 104100 | 55160961400 | 123300 | 123400 | 123400 | 122900 | 2374 |
| 486 | 20240412 | 104000 | 54868856400 | 123100 | 122800 | 123500 | 122700 | 1423 |
| 487 | 20240412 | 103900 | 54693670500 | 122800 | 123000 | 123100 | 122800 | 2885 |
| 488 | 20240412 | 103800 | 54338914900 | 122900 | 123300 | 123500 | 122900 | 2516 |
| 489 | 20240412 | 103700 | 54029205500 | 123300 | 123500 | 123600 | 123300 | 807 |
| 490 | 20240412 | 103600 | 53929614500 | 123300 | 123900 | 123900 | 123200 | 1458 |
| 491 | 20240412 | 103500 | 53749357300 | 123900 | 124300 | 124500 | 123900 | 2597 |
| 492 | 20240412 | 103400 | 53426811600 | 124200 | 124500 | 124800 | 124200 | 4464 |
| 493 | 20240412 | 103300 | 52870607800 | 124600 | 124200 | 124600 | 124100 | 8422 |
| 494 | 20240412 | 103200 | 51822379400 | 124100 | 124000 | 124300 | 123900 | 1567 |
| 495 | 20240412 | 103100 | 51627807000 | 124000 | 123600 | 124200 | 123500 | 6471 |
| 496 | 20240412 | 103000 | 50825573100 | 123500 | 123700 | 123700 | 123400 | 1468 |
| 497 | 20240412 | 102900 | 50644242800 | 123700 | 123200 | 123700 | 123000 | 1842 |
| 498 | 20240412 | 102800 | 50416931100 | 123100 | 123100 | 123700 | 123100 | 2458 |
| 499 | 20240412 | 102700 | 50113473400 | 123100 | 123300 | 123500 | 122800 | 3587 |
| 500 | 20240412 | 102600 | 49671318100 | 123300 | 123200 | 123700 | 123100 | 1941 |
| 501 | 20240412 | 102500 | 49431918400 | 123200 | 123700 | 123800 | 123100 | 2805 |
| 502 | 20240412 | 102400 | 49085371400 | 123800 | 123500 | 123800 | 123500 | 768 |
| 503 | 20240412 | 102300 | 48990426000 | 123600 | 123500 | 123900 | 123400 | 2132 |
| 504 | 20240412 | 102200 | 48726867100 | 123500 | 123200 | 123700 | 123200 | 1312 |
| 505 | 20240412 | 102100 | 48564917900 | 123200 | 123600 | 123600 | 123200 | 1068 |
| 506 | 20240412 | 102000 | 48433114300 | 123600 | 123200 | 123600 | 123200 | 703 |
| 507 | 20240412 | 101900 | 48346322200 | 123200 | 123400 | 123600 | 123100 | 1973 |
| 508 | 20240412 | 101800 | 48102770700 | 123200 | 122800 | 123700 | 122600 | 1979 |
| 509 | 20240412 | 101700 | 47859000700 | 122800 | 124400 | 124400 | 122700 | 5761 |
| 510 | 20240412 | 101600 | 47146982500 | 124400 | 124000 | 124500 | 123900 | 7096 |
| 511 | 20240412 | 101500 | 46265991100 | 124000 | 123800 | 124000 | 123800 | 4420 |
| 512 | 20240412 | 101400 | 45718301500 | 123800 | 123800 | 124000 | 123600 | 2738 |
| 513 | 20240412 | 101300 | 45379318700 | 123800 | 123800 | 124000 | 123700 | 5395 |
| 514 | 20240412 | 101200 | 44710936600 | 124000 | 122800 | 124000 | 122600 | 14031 |
| 515 | 20240412 | 101100 | 42979781000 | 122800 | 123000 | 123000 | 122800 | 3274 |
| 516 | 20240412 | 101000 | 42577349100 | 123000 | 122700 | 123100 | 122700 | 3596 |
| 517 | 20240412 | 100900 | 42135117500 | 122700 | 122800 | 123000 | 122600 | 2687 |
| 518 | 20240412 | 100800 | 41805246400 | 122800 | 123100 | 123200 | 122500 | 4705 |
| 519 | 20240412 | 100700 | 41226952100 | 123100 | 123000 | 123100 | 122600 | 2732 |
| 520 | 20240412 | 100600 | 40891160100 | 123000 | 123300 | 123500 | 122800 | 5105 |
| 521 | 20240412 | 100500 | 40262273600 | 123400 | 123000 | 123500 | 122800 | 11003 |
| 522 | 20240412 | 100400 | 38907749200 | 123000 | 122500 | 123000 | 122400 | 9756 |
| 523 | 20240412 | 100300 | 37709936400 | 122500 | 122300 | 122600 | 122200 | 6319 |
| 524 | 20240412 | 100200 | 36936214000 | 122300 | 122100 | 122300 | 121900 | 3019 |
| 525 | 20240412 | 100100 | 36567230400 | 122100 | 122200 | 122400 | 122100 | 2143 |
| 526 | 20240412 | 100000 | 36305216900 | 122100 | 122200 | 122300 | 121900 | 4597 |
| 527 | 20240412 | 095900 | 35743467800 | 122100 | 122000 | 122300 | 121900 | 2948 |
| 528 | 20240412 | 095800 | 35383483500 | 122000 | 121800 | 122000 | 121700 | 2787 |
| 529 | 20240412 | 095700 | 35043839200 | 121800 | 121000 | 121800 | 121000 | 2589 |
| 530 | 20240412 | 095600 | 34729317800 | 121100 | 121100 | 121200 | 120900 | 1647 |
| 531 | 20240412 | 095500 | 34529988100 | 120900 | 121500 | 121500 | 120900 | 2569 |
| 532 | 20240412 | 095400 | 34218537800 | 121400 | 121400 | 121600 | 121300 | 1708 |
| 533 | 20240412 | 095300 | 34011057000 | 121500 | 121600 | 121800 | 121300 | 2504 |
| 534 | 20240412 | 095200 | 33706656700 | 121500 | 121700 | 121900 | 121500 | 1704 |
| 535 | 20240412 | 095100 | 33499313100 | 121700 | 122000 | 122000 | 121600 | 1334 |
| 536 | 20240412 | 095000 | 33336727500 | 122000 | 121800 | 122000 | 121800 | 2179 |
| 537 | 20240412 | 094900 | 33071008500 | 121700 | 121700 | 122000 | 121500 | 3795 |
| 538 | 20240412 | 094800 | 32609001900 | 121700 | 122000 | 122100 | 121700 | 1384 |
| 539 | 20240412 | 094700 | 32440291100 | 121900 | 122600 | 122700 | 121700 | 8201 |
| 540 | 20240412 | 094600 | 31437227300 | 122600 | 121900 | 122600 | 121700 | 11934 |
| 541 | 20240412 | 094500 | 29979238200 | 121900 | 120900 | 121900 | 120900 | 4971 |
| 542 | 20240412 | 094400 | 29375277600 | 120800 | 120800 | 121000 | 120600 | 4301 |
| 543 | 20240412 | 094300 | 28855193900 | 120900 | 120300 | 120900 | 120200 | 6847 |
| 544 | 20240412 | 094200 | 28028941500 | 120300 | 120600 | 120700 | 120100 | 1568 |
| 545 | 20240412 | 094100 | 27840186900 | 120600 | 120700 | 121000 | 120600 | 3094 |
| 546 | 20240412 | 094000 | 27466583200 | 120500 | 120000 | 120800 | 119900 | 3731 |
| 547 | 20240412 | 093900 | 27017618900 | 120000 | 120100 | 120100 | 119800 | 2169 |
| 548 | 20240412 | 093800 | 26757497700 | 120000 | 120400 | 120500 | 119800 | 5659 |
| 549 | 20240412 | 093700 | 26078053700 | 120200 | 120900 | 121200 | 120100 | 5396 |
| 550 | 20240412 | 093600 | 25427283400 | 121100 | 121600 | 121800 | 120800 | 7386 |
| 551 | 20240412 | 093500 | 24531333900 | 121700 | 121900 | 122000 | 121300 | 6518 |
| 552 | 20240412 | 093400 | 23737695800 | 122000 | 121500 | 122000 | 121300 | 13336 |
| 553 | 20240412 | 093300 | 22114859400 | 121400 | 120500 | 121500 | 120400 | 14501 |
| 554 | 20240412 | 093200 | 20360445700 | 120400 | 120300 | 120500 | 120200 | 6571 |
| 555 | 20240412 | 093100 | 19569429100 | 120300 | 120300 | 120500 | 120000 | 7695 |
| 556 | 20240412 | 093000 | 18643835500 | 120300 | 119500 | 120500 | 119400 | 18149 |
| 557 | 20240412 | 092900 | 16468224800 | 119400 | 118900 | 119500 | 118800 | 8609 |
| 558 | 20240412 | 092800 | 15442665700 | 118900 | 118900 | 119000 | 118700 | 3283 |
| 559 | 20240412 | 092700 | 15052413000 | 118800 | 118700 | 119000 | 118200 | 7625 |
| 560 | 20240412 | 092600 | 14147830500 | 118500 | 119000 | 119000 | 118300 | 5146 |
| 561 | 20240412 | 092500 | 13537485500 | 118900 | 118000 | 119000 | 117900 | 12590 |
| 562 | 20240412 | 092400 | 12046743300 | 117900 | 118000 | 118000 | 117400 | 6233 |
| 563 | 20240412 | 092300 | 11312516800 | 118000 | 117000 | 118000 | 117000 | 9951 |
| 564 | 20240412 | 092200 | 10142042400 | 117000 | 116900 | 117000 | 116400 | 7071 |
| 565 | 20240412 | 092100 | 9316092000 | 116900 | 116900 | 117000 | 116600 | 2248 |
| 566 | 20240412 | 092000 | 9053400000 | 116900 | 116700 | 117000 | 116700 | 3439 |
| 567 | 20240412 | 091900 | 8651450500 | 116800 | 116400 | 116800 | 116200 | 1368 |
| 568 | 20240412 | 091800 | 8492040100 | 116400 | 116600 | 116800 | 116000 | 5082 |
| 569 | 20240412 | 091700 | 7901104700 | 116600 | 117000 | 117300 | 116100 | 4822 |
| 570 | 20240412 | 091600 | 7337826600 | 117200 | 117000 | 117300 | 116700 | 9423 |
| 571 | 20240412 | 091500 | 6235426600 | 116900 | 115600 | 116900 | 115600 | 6377 |
| 572 | 20240412 | 091400 | 5493132700 | 115700 | 115900 | 116000 | 115100 | 2131 |
| 573 | 20240412 | 091300 | 5246832700 | 115900 | 115500 | 116000 | 115200 | 1552 |
| 574 | 20240412 | 091200 | 5067320600 | 115200 | 114900 | 115400 | 114800 | 1771 |
| 575 | 20240412 | 091100 | 4863424300 | 114900 | 115400 | 115400 | 114800 | 3002 |
| 576 | 20240412 | 091000 | 4518061700 | 115500 | 115300 | 115700 | 115300 | 1854 |
| 577 | 20240412 | 090900 | 4303951100 | 115600 | 115000 | 115600 | 115000 | 2295 |
| 578 | 20240412 | 090800 | 4039192100 | 115200 | 114700 | 115300 | 114700 | 2367 |
| 579 | 20240412 | 090700 | 3766816000 | 114700 | 113900 | 114700 | 113900 | 2147 |
| 580 | 20240412 | 090600 | 3521740400 | 114000 | 113900 | 114200 | 113700 | 3058 |
| 581 | 20240412 | 090500 | 3173526600 | 113900 | 114200 | 114800 | 113900 | 3603 |
| 582 | 20240412 | 090400 | 2762092200 | 114200 | 114900 | 115100 | 114100 | 4661 |
| 583 | 20240412 | 090300 | 2228082400 | 114900 | 115200 | 115300 | 114900 | 2973 |
| 584 | 20240412 | 090200 | 1886058100 | 115100 | 115300 | 116200 | 115100 | 3344 |
| 585 | 20240412 | 090100 | 1500187700 | 115200 | 116100 | 116500 | 115200 | 4584 |
| 586 | 20240412 | 090000 | 970519300 | 116000 | 116200 | 116800 | 116000 | 8319 |