34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 6083 |
| 3 | 20240425 | 184600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 4 | 20240425 | 184500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 5 | 20240425 | 184400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 6 | 20240425 | 184300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 7 | 20240425 | 184200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 8 | 20240425 | 184100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 9 | 20240425 | 184000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 10 | 20240425 | 183900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 11 | 20240425 | 183800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 12 | 20240425 | 183700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 13 | 20240425 | 183600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 14 | 20240425 | 183500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 15 | 20240425 | 183400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 16 | 20240425 | 183300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 17 | 20240425 | 183200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 18 | 20240425 | 183100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 19 | 20240425 | 183000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 20 | 20240425 | 182900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 21 | 20240425 | 182800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 22 | 20240425 | 182700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 23 | 20240425 | 182600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 24 | 20240425 | 182500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 25 | 20240425 | 182400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 26 | 20240425 | 182300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 27 | 20240425 | 182200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 28 | 20240425 | 182100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 29 | 20240425 | 182000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 30 | 20240425 | 181900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 31 | 20240425 | 181800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 32 | 20240425 | 181700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 6083 |
| 33 | 20240425 | 181600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 34 | 20240425 | 181500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 35 | 20240425 | 181400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 36 | 20240425 | 181300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 37 | 20240425 | 181200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 38 | 20240425 | 181100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 39 | 20240425 | 181000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 40 | 20240425 | 180900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 41 | 20240425 | 180800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 42 | 20240425 | 180700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 43 | 20240425 | 180600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 44 | 20240425 | 180500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 45 | 20240425 | 180400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 46 | 20240425 | 180300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 47 | 20240425 | 180200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 48 | 20240425 | 180100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 49 | 20240425 | 180000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 50 | 20240425 | 175900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 51 | 20240425 | 175800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 52 | 20240425 | 175700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 53 | 20240425 | 175600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 54 | 20240425 | 175500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 55 | 20240425 | 175400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 56 | 20240425 | 175300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 57 | 20240425 | 175200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 58 | 20240425 | 175100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 59 | 20240425 | 175000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 60 | 20240425 | 174900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 61 | 20240425 | 174800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 62 | 20240425 | 174700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 6083 |
| 63 | 20240425 | 174600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 64 | 20240425 | 174500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 65 | 20240425 | 174400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 66 | 20240425 | 174300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 67 | 20240425 | 174200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 68 | 20240425 | 174100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 69 | 20240425 | 174000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 70 | 20240425 | 173900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 71 | 20240425 | 173800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 72 | 20240425 | 173700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 73 | 20240425 | 173600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 74 | 20240425 | 173500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 75 | 20240425 | 173400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 76 | 20240425 | 173300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 77 | 20240425 | 173200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 78 | 20240425 | 173100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 79 | 20240425 | 173000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 80 | 20240425 | 172900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 81 | 20240425 | 172800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 82 | 20240425 | 172700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 83 | 20240425 | 172600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 84 | 20240425 | 172500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 85 | 20240425 | 172400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 86 | 20240425 | 172300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 87 | 20240425 | 172200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 88 | 20240425 | 172100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 89 | 20240425 | 172000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 90 | 20240425 | 171900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 91 | 20240425 | 171800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 92 | 20240425 | 171700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 6083 |
| 93 | 20240425 | 171600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 94 | 20240425 | 171500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 95 | 20240425 | 171400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 96 | 20240425 | 171300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 97 | 20240425 | 171200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 98 | 20240425 | 171100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 99 | 20240425 | 171000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 100 | 20240425 | 170900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 101 | 20240425 | 170800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 102 | 20240425 | 170700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 103 | 20240425 | 170600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 104 | 20240425 | 170500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 105 | 20240425 | 170400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 106 | 20240425 | 170300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 107 | 20240425 | 170200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 108 | 20240425 | 170100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 109 | 20240425 | 170000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 110 | 20240425 | 165900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 111 | 20240425 | 165800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 112 | 20240425 | 165700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 113 | 20240425 | 165600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 114 | 20240425 | 165500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 115 | 20240425 | 165400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 116 | 20240425 | 165300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 117 | 20240425 | 165200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 118 | 20240425 | 165100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 119 | 20240425 | 165000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 120 | 20240425 | 164900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 121 | 20240425 | 164800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 122 | 20240425 | 164700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 6083 |
| 123 | 20240425 | 164600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 124 | 20240425 | 164500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 125 | 20240425 | 164400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 126 | 20240425 | 164300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 127 | 20240425 | 164200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 128 | 20240425 | 164100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 129 | 20240425 | 164000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 130 | 20240425 | 163900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 131 | 20240425 | 163800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 132 | 20240425 | 163700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 133 | 20240425 | 163600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 134 | 20240425 | 163500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 135 | 20240425 | 163400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 136 | 20240425 | 163300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 137 | 20240425 | 163200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 138 | 20240425 | 163100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 139 | 20240425 | 163000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 140 | 20240425 | 162900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 141 | 20240425 | 162800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 142 | 20240425 | 162700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 143 | 20240425 | 162600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 144 | 20240425 | 162500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 145 | 20240425 | 162400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 146 | 20240425 | 162300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 147 | 20240425 | 162200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 148 | 20240425 | 162100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 149 | 20240425 | 162000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 150 | 20240425 | 161900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 151 | 20240425 | 161800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 152 | 20240425 | 161700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 6083 |
| 153 | 20240425 | 161600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 154 | 20240425 | 161500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 155 | 20240425 | 161400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 156 | 20240425 | 161300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 157 | 20240425 | 161200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 158 | 20240425 | 161100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 159 | 20240425 | 161000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 160 | 20240425 | 160900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 161 | 20240425 | 160800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 162 | 20240425 | 160700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 163 | 20240425 | 160600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 164 | 20240425 | 160500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 165 | 20240425 | 160400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 166 | 20240425 | 160300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 167 | 20240425 | 160200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 168 | 20240425 | 160100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 169 | 20240425 | 160000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 170 | 20240425 | 155900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 171 | 20240425 | 155800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 172 | 20240425 | 155700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 173 | 20240425 | 155600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 174 | 20240425 | 155500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 175 | 20240425 | 155400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 176 | 20240425 | 155300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 177 | 20240425 | 155200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 178 | 20240425 | 155100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 179 | 20240425 | 155000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 180 | 20240425 | 154900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 181 | 20240425 | 154800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 182 | 20240425 | 154700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 6083 |
| 183 | 20240425 | 154600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 184 | 20240425 | 154500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 185 | 20240425 | 154400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 186 | 20240425 | 154300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 187 | 20240425 | 154200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 188 | 20240425 | 154100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 189 | 20240425 | 154000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 190 | 20240425 | 153900 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 191 | 20240425 | 153800 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 192 | 20240425 | 153700 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 193 | 20240425 | 153600 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 194 | 20240425 | 153500 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 195 | 20240425 | 153400 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 196 | 20240425 | 153300 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 197 | 20240425 | 153200 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 198 | 20240425 | 153100 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 0 |
| 199 | 20240425 | 153000 | 56268178100 | 116800 | 116800 | 116800 | 116800 | 6083 |
| 200 | 20240425 | 152900 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20240425 | 152800 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20240425 | 152700 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20240425 | 152600 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20240425 | 152500 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20240425 | 152400 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20240425 | 152300 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20240425 | 152200 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20240425 | 152100 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20240425 | 152000 | 55557683700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20240425 | 151900 | 55557683700 | 116900 | 116900 | 117000 | 116800 | 1026 |
| 211 | 20240425 | 151800 | 55437731600 | 117000 | 116900 | 117000 | 116800 | 2547 |
| 212 | 20240425 | 151700 | 55140185300 | 116800 | 116900 | 116900 | 116800 | 532 |
| 213 | 20240425 | 151600 | 55078007200 | 116900 | 117100 | 117100 | 116800 | 1045 |
| 214 | 20240425 | 151500 | 54955878900 | 117100 | 117000 | 117100 | 116900 | 1042 |
| 215 | 20240425 | 151400 | 54833942000 | 117000 | 117000 | 117100 | 116900 | 975 |
| 216 | 20240425 | 151300 | 54719846400 | 117000 | 116900 | 117000 | 116800 | 1482 |
| 217 | 20240425 | 151200 | 54546532100 | 116800 | 116900 | 117100 | 116800 | 588 |
| 218 | 20240425 | 151100 | 54477761500 | 116900 | 117000 | 117100 | 116900 | 134 |
| 219 | 20240425 | 151000 | 54462088900 | 116900 | 116900 | 117100 | 116800 | 794 |
| 220 | 20240425 | 150900 | 54369225200 | 116800 | 116800 | 116900 | 116800 | 296 |
| 221 | 20240425 | 150800 | 54334648200 | 116800 | 116700 | 117000 | 116700 | 1413 |
| 222 | 20240425 | 150700 | 54169594500 | 116700 | 116900 | 117000 | 116700 | 1615 |
| 223 | 20240425 | 150600 | 53980888500 | 116900 | 117000 | 117200 | 116800 | 990 |
| 224 | 20240425 | 150500 | 53865106500 | 117000 | 116800 | 117000 | 116800 | 513 |
| 225 | 20240425 | 150400 | 53805132600 | 116800 | 116900 | 117100 | 116800 | 651 |
| 226 | 20240425 | 150300 | 53729050600 | 116900 | 116800 | 117100 | 116800 | 1047 |
| 227 | 20240425 | 150200 | 53606594900 | 116800 | 116800 | 117000 | 116800 | 1388 |
| 228 | 20240425 | 150100 | 53444294900 | 116800 | 116800 | 117100 | 116600 | 3744 |
| 229 | 20240425 | 150000 | 53007232200 | 116700 | 116600 | 117100 | 116600 | 2447 |
| 230 | 20240425 | 145900 | 52721341200 | 116600 | 116600 | 116700 | 116600 | 1056 |
| 231 | 20240425 | 145800 | 52598179400 | 116700 | 116700 | 116700 | 116600 | 1339 |
| 232 | 20240425 | 145700 | 52442030400 | 116600 | 116800 | 116800 | 116600 | 1719 |
| 233 | 20240425 | 145600 | 52241403100 | 116800 | 116700 | 116900 | 116700 | 582 |
| 234 | 20240425 | 145500 | 52173439700 | 116700 | 116900 | 117000 | 116700 | 808 |
| 235 | 20240425 | 145400 | 52079025900 | 116900 | 116800 | 117000 | 116800 | 1195 |
| 236 | 20240425 | 145300 | 51939370100 | 116800 | 116800 | 116900 | 116800 | 564 |
| 237 | 20240425 | 145200 | 51873491700 | 116900 | 117000 | 117100 | 116800 | 387 |
| 238 | 20240425 | 145100 | 51828252000 | 117100 | 117000 | 117100 | 117000 | 726 |
| 239 | 20240425 | 145000 | 51743265300 | 117100 | 117000 | 117100 | 117000 | 693 |
| 240 | 20240425 | 144900 | 51662177700 | 117100 | 117100 | 117200 | 117000 | 493 |
| 241 | 20240425 | 144800 | 51604449800 | 117100 | 116700 | 117300 | 116600 | 2447 |
| 242 | 20240425 | 144700 | 51318264100 | 116800 | 116800 | 116800 | 116700 | 1067 |
| 243 | 20240425 | 144600 | 51193743300 | 116700 | 116700 | 116800 | 116700 | 625 |
| 244 | 20240425 | 144500 | 51120788600 | 116700 | 116800 | 116900 | 116700 | 245 |
| 245 | 20240425 | 144400 | 51092174200 | 116800 | 116700 | 116900 | 116700 | 1525 |
| 246 | 20240425 | 144300 | 50914032900 | 116700 | 116800 | 116800 | 116700 | 242 |
| 247 | 20240425 | 144200 | 50885787000 | 116700 | 116600 | 116900 | 116600 | 2520 |
| 248 | 20240425 | 144100 | 50591541200 | 116600 | 116700 | 116700 | 116600 | 547 |
| 249 | 20240425 | 144000 | 50527751700 | 116700 | 116800 | 116800 | 116600 | 1535 |
| 250 | 20240425 | 143900 | 50348631100 | 116800 | 116800 | 116800 | 116600 | 1527 |
| 251 | 20240425 | 143800 | 50170439300 | 116700 | 116700 | 116900 | 116700 | 1083 |
| 252 | 20240425 | 143700 | 50043965300 | 116700 | 116700 | 116800 | 116700 | 433 |
| 253 | 20240425 | 143600 | 49993426700 | 116700 | 116800 | 116800 | 116700 | 512 |
| 254 | 20240425 | 143500 | 49933672200 | 116700 | 116800 | 116900 | 116700 | 768 |
| 255 | 20240425 | 143400 | 49843985800 | 116800 | 116700 | 116900 | 116600 | 972 |
| 256 | 20240425 | 143300 | 49730491600 | 116700 | 116700 | 116800 | 116700 | 295 |
| 257 | 20240425 | 143200 | 49696061900 | 116700 | 116700 | 116800 | 116700 | 599 |
| 258 | 20240425 | 143100 | 49626127400 | 116800 | 116600 | 116900 | 116600 | 1149 |
| 259 | 20240425 | 143000 | 49491997900 | 116600 | 116600 | 116700 | 116600 | 418 |
| 260 | 20240425 | 142900 | 49443241700 | 116700 | 116600 | 116800 | 116600 | 761 |
| 261 | 20240425 | 142800 | 49354438700 | 116600 | 116700 | 116800 | 116600 | 1435 |
| 262 | 20240425 | 142700 | 49186970200 | 116700 | 116700 | 116800 | 116700 | 589 |
| 263 | 20240425 | 142600 | 49118204200 | 116700 | 116800 | 116900 | 116700 | 269 |
| 264 | 20240425 | 142500 | 49086786600 | 116900 | 116800 | 116900 | 116800 | 419 |
| 265 | 20240425 | 142400 | 49037845600 | 116900 | 116800 | 116900 | 116800 | 316 |
| 266 | 20240425 | 142300 | 49000933800 | 116800 | 116800 | 116900 | 116700 | 342 |
| 267 | 20240425 | 142200 | 48960989800 | 116800 | 116800 | 116900 | 116700 | 465 |
| 268 | 20240425 | 142100 | 48906650500 | 116700 | 116800 | 116900 | 116700 | 532 |
| 269 | 20240425 | 142000 | 48844526000 | 116800 | 116800 | 117000 | 116800 | 696 |
| 270 | 20240425 | 141900 | 48763217600 | 116800 | 117000 | 117000 | 116800 | 427 |
| 271 | 20240425 | 141800 | 48713317100 | 116800 | 116800 | 117000 | 116800 | 424 |
| 272 | 20240425 | 141700 | 48663775900 | 116800 | 116900 | 117000 | 116800 | 332 |
| 273 | 20240425 | 141600 | 48624980200 | 116800 | 117000 | 117000 | 116800 | 410 |
| 274 | 20240425 | 141500 | 48577052800 | 116900 | 117000 | 117100 | 116900 | 302 |
| 275 | 20240425 | 141400 | 48541714400 | 117000 | 116900 | 117000 | 116700 | 1255 |
| 276 | 20240425 | 141300 | 48394988600 | 116900 | 116700 | 116900 | 116700 | 987 |
| 277 | 20240425 | 141200 | 48279738100 | 116700 | 116700 | 116800 | 116700 | 247 |
| 278 | 20240425 | 141100 | 48250908700 | 116700 | 116800 | 116800 | 116700 | 498 |
| 279 | 20240425 | 141000 | 48192785300 | 116700 | 116700 | 116900 | 116700 | 334 |
| 280 | 20240425 | 140900 | 48153798900 | 116700 | 116800 | 116900 | 116700 | 338 |
| 281 | 20240425 | 140800 | 48114344500 | 116900 | 116800 | 116900 | 116700 | 428 |
| 282 | 20240425 | 140700 | 48064343200 | 116800 | 116800 | 116900 | 116800 | 446 |
| 283 | 20240425 | 140600 | 48012250000 | 116800 | 116800 | 116900 | 116800 | 510 |
| 284 | 20240425 | 140500 | 47952646100 | 116800 | 116800 | 116900 | 116800 | 507 |
| 285 | 20240425 | 140400 | 47893394000 | 116800 | 116900 | 117000 | 116800 | 544 |
| 286 | 20240425 | 140300 | 47829804000 | 116900 | 116900 | 117000 | 116900 | 408 |
| 287 | 20240425 | 140200 | 47782108000 | 116900 | 117000 | 117000 | 116900 | 292 |
| 288 | 20240425 | 140100 | 47747961500 | 117000 | 116900 | 117100 | 116900 | 846 |
| 289 | 20240425 | 140000 | 47648957800 | 116900 | 117000 | 117000 | 116900 | 615 |
| 290 | 20240425 | 135900 | 47577030900 | 117000 | 116800 | 117000 | 116600 | 1954 |
| 291 | 20240425 | 135800 | 47348808000 | 116800 | 116700 | 116800 | 116700 | 297 |
| 292 | 20240425 | 135700 | 47314145500 | 116700 | 116800 | 116800 | 116700 | 817 |
| 293 | 20240425 | 135600 | 47218795700 | 116800 | 116700 | 116800 | 116700 | 350 |
| 294 | 20240425 | 135500 | 47177944300 | 116700 | 116900 | 116900 | 116700 | 558 |
| 295 | 20240425 | 135400 | 47112792700 | 116900 | 116800 | 116900 | 116700 | 480 |
| 296 | 20240425 | 135300 | 47056731300 | 116800 | 116900 | 116900 | 116800 | 568 |
| 297 | 20240425 | 135200 | 46990360500 | 116800 | 116800 | 116900 | 116800 | 275 |
| 298 | 20240425 | 135100 | 46958237400 | 116800 | 117000 | 117100 | 116800 | 521 |
| 299 | 20240425 | 135000 | 46897328200 | 117000 | 117000 | 117100 | 117000 | 311 |
| 300 | 20240425 | 134900 | 46860939800 | 117000 | 117000 | 117100 | 117000 | 219 |
| 301 | 20240425 | 134800 | 46835312400 | 117100 | 117000 | 117100 | 117000 | 283 |
| 302 | 20240425 | 134700 | 46802198600 | 117100 | 117000 | 117100 | 117000 | 233 |
| 303 | 20240425 | 134600 | 46774934300 | 117100 | 117600 | 117700 | 117000 | 1765 |
| 304 | 20240425 | 134500 | 46567572300 | 117700 | 117500 | 117700 | 117400 | 1018 |
| 305 | 20240425 | 134400 | 46447908200 | 117500 | 116700 | 117500 | 116700 | 2268 |
| 306 | 20240425 | 134300 | 46182596000 | 116800 | 116700 | 116800 | 116700 | 261 |
| 307 | 20240425 | 134200 | 46152129100 | 116800 | 116600 | 116800 | 116600 | 529 |
| 308 | 20240425 | 134100 | 46090367800 | 116800 | 116500 | 116800 | 116500 | 2216 |
| 309 | 20240425 | 134000 | 45831897100 | 116500 | 116500 | 116600 | 116500 | 426 |
| 310 | 20240425 | 133900 | 45782245400 | 116600 | 116500 | 116600 | 116500 | 934 |
| 311 | 20240425 | 133800 | 45673425200 | 116500 | 116600 | 116700 | 116500 | 1152 |
| 312 | 20240425 | 133700 | 45539150700 | 116600 | 116600 | 116700 | 116600 | 847 |
| 313 | 20240425 | 133600 | 45440387400 | 116600 | 116600 | 116700 | 116600 | 795 |
| 314 | 20240425 | 133500 | 45347656100 | 116600 | 116600 | 116700 | 116600 | 625 |
| 315 | 20240425 | 133400 | 45274779100 | 116600 | 116600 | 116700 | 116600 | 363 |
| 316 | 20240425 | 133300 | 45232450000 | 116600 | 116600 | 116700 | 116600 | 841 |
| 317 | 20240425 | 133200 | 45134384700 | 116700 | 116600 | 116700 | 116600 | 973 |
| 318 | 20240425 | 133100 | 45020861800 | 116600 | 116700 | 116700 | 116600 | 237 |
| 319 | 20240425 | 133000 | 44993221700 | 116700 | 116800 | 116800 | 116600 | 877 |
| 320 | 20240425 | 132900 | 44890888400 | 116700 | 116700 | 116800 | 116700 | 545 |
| 321 | 20240425 | 132800 | 44827284000 | 116700 | 116700 | 116800 | 116700 | 217 |
| 322 | 20240425 | 132700 | 44801959100 | 116700 | 116700 | 116800 | 116700 | 172 |
| 323 | 20240425 | 132600 | 44781883100 | 116800 | 116700 | 116800 | 116700 | 209 |
| 324 | 20240425 | 132500 | 44757491000 | 116700 | 116700 | 116800 | 116600 | 385 |
| 325 | 20240425 | 132400 | 44712566300 | 116700 | 116600 | 116700 | 116600 | 2315 |
| 326 | 20240425 | 132300 | 44442426100 | 116700 | 116700 | 116800 | 116600 | 1078 |
| 327 | 20240425 | 132200 | 44316612500 | 116700 | 116700 | 116800 | 116700 | 587 |
| 328 | 20240425 | 132100 | 44248108500 | 116800 | 116700 | 116800 | 116700 | 518 |
| 329 | 20240425 | 132000 | 44187653500 | 116700 | 116700 | 116800 | 116700 | 190 |
| 330 | 20240425 | 131900 | 44165476800 | 116800 | 116700 | 116800 | 116700 | 564 |
| 331 | 20240425 | 131800 | 44099655800 | 116700 | 116800 | 116800 | 116700 | 435 |
| 332 | 20240425 | 131700 | 44048889000 | 116700 | 116800 | 116800 | 116700 | 603 |
| 333 | 20240425 | 131600 | 43978465400 | 116800 | 116800 | 116900 | 116800 | 348 |
| 334 | 20240425 | 131500 | 43937816500 | 116800 | 116900 | 116900 | 116800 | 384 |
| 335 | 20240425 | 131400 | 43892946600 | 116800 | 116800 | 116900 | 116800 | 240 |
| 336 | 20240425 | 131300 | 43864911500 | 116800 | 117000 | 117000 | 116800 | 641 |
| 337 | 20240425 | 131200 | 43789974700 | 117000 | 116800 | 117000 | 116800 | 587 |
| 338 | 20240425 | 131100 | 43721341400 | 116900 | 116800 | 117000 | 116800 | 484 |
| 339 | 20240425 | 131000 | 43664803300 | 116800 | 116700 | 117000 | 116700 | 1944 |
| 340 | 20240425 | 130900 | 43437518000 | 116900 | 116600 | 116900 | 116600 | 1024 |
| 341 | 20240425 | 130800 | 43318037600 | 116600 | 116600 | 116700 | 116600 | 1373 |
| 342 | 20240425 | 130700 | 43157942400 | 116700 | 116700 | 116800 | 116600 | 365 |
| 343 | 20240425 | 130600 | 43115354100 | 116700 | 116600 | 116800 | 116600 | 2089 |
| 344 | 20240425 | 130500 | 42871538200 | 116700 | 116600 | 116700 | 116500 | 780 |
| 345 | 20240425 | 130400 | 42780590900 | 116600 | 116600 | 116700 | 116600 | 1280 |
| 346 | 20240425 | 130300 | 42631340200 | 116600 | 116600 | 116700 | 116600 | 1135 |
| 347 | 20240425 | 130200 | 42498994400 | 116600 | 116600 | 116700 | 116600 | 414 |
| 348 | 20240425 | 130100 | 42450717300 | 116600 | 116600 | 116700 | 116600 | 972 |
| 349 | 20240425 | 130000 | 42337377100 | 116600 | 116600 | 116700 | 116600 | 552 |
| 350 | 20240425 | 125900 | 42272998400 | 116700 | 116600 | 116700 | 116600 | 428 |
| 351 | 20240425 | 125800 | 42223081500 | 116700 | 116700 | 116800 | 116700 | 1462 |
| 352 | 20240425 | 125700 | 42052465600 | 116700 | 116700 | 116800 | 116700 | 581 |
| 353 | 20240425 | 125600 | 41984651200 | 116700 | 116800 | 116800 | 116700 | 769 |
| 354 | 20240425 | 125500 | 41894852300 | 116800 | 116800 | 116900 | 116800 | 683 |
| 355 | 20240425 | 125400 | 41815072400 | 116900 | 116800 | 116900 | 116800 | 296 |
| 356 | 20240425 | 125300 | 41780491200 | 116900 | 116800 | 116900 | 116800 | 491 |
| 357 | 20240425 | 125200 | 41723138300 | 116800 | 116800 | 116900 | 116600 | 1973 |
| 358 | 20240425 | 125100 | 41492862300 | 116800 | 116800 | 116900 | 116700 | 471 |
| 359 | 20240425 | 125000 | 41437848200 | 116800 | 116600 | 116900 | 116600 | 1224 |
| 360 | 20240425 | 124900 | 41294884300 | 116700 | 116700 | 116800 | 116600 | 1453 |
| 361 | 20240425 | 124800 | 41125332200 | 116800 | 116700 | 116800 | 116600 | 341 |
| 362 | 20240425 | 124700 | 41085537900 | 116700 | 116700 | 116800 | 116700 | 590 |
| 363 | 20240425 | 124600 | 41016681400 | 116700 | 116700 | 116800 | 116600 | 1612 |
| 364 | 20240425 | 124500 | 40828664600 | 116800 | 116700 | 116800 | 116700 | 706 |
| 365 | 20240425 | 124400 | 40746270900 | 116700 | 116800 | 116800 | 116700 | 1007 |
| 366 | 20240425 | 124300 | 40628747600 | 116800 | 116800 | 116900 | 116700 | 1747 |
| 367 | 20240425 | 124200 | 40424838500 | 116800 | 116800 | 116900 | 116800 | 344 |
| 368 | 20240425 | 124100 | 40384655000 | 116800 | 116800 | 116900 | 116800 | 455 |
| 369 | 20240425 | 124000 | 40331504100 | 116800 | 116800 | 116900 | 116800 | 415 |
| 370 | 20240425 | 123900 | 40283027400 | 116800 | 116700 | 116800 | 116700 | 677 |
| 371 | 20240425 | 123800 | 40203976800 | 116800 | 116700 | 116800 | 116700 | 495 |
| 372 | 20240425 | 123700 | 40146182200 | 116700 | 116700 | 116900 | 116700 | 719 |
| 373 | 20240425 | 123600 | 40062219500 | 116700 | 116800 | 116800 | 116700 | 1311 |
| 374 | 20240425 | 123500 | 39909134700 | 116800 | 116900 | 116900 | 116800 | 3379 |
| 375 | 20240425 | 123400 | 39514261100 | 116900 | 117000 | 117100 | 116900 | 7028 |
| 376 | 20240425 | 123300 | 38692131300 | 117100 | 117000 | 117100 | 117000 | 479 |
| 377 | 20240425 | 123200 | 38636081400 | 117000 | 117100 | 117200 | 117000 | 1114 |
| 378 | 20240425 | 123100 | 38505645900 | 117100 | 117100 | 117200 | 117100 | 346 |
| 379 | 20240425 | 123000 | 38465128100 | 117100 | 117100 | 117200 | 117100 | 217 |
| 380 | 20240425 | 122900 | 38439714200 | 117100 | 117100 | 117200 | 117100 | 319 |
| 381 | 20240425 | 122800 | 38402357800 | 117100 | 117100 | 117200 | 117100 | 239 |
| 382 | 20240425 | 122700 | 38374363700 | 117100 | 117200 | 117200 | 117100 | 395 |
| 383 | 20240425 | 122600 | 38328107400 | 117100 | 117000 | 117200 | 117000 | 477 |
| 384 | 20240425 | 122500 | 38272248400 | 117000 | 117000 | 117100 | 117000 | 1212 |
| 385 | 20240425 | 122400 | 38130356700 | 117100 | 117100 | 117100 | 117000 | 582 |
| 386 | 20240425 | 122300 | 38062229300 | 117000 | 117000 | 117100 | 117000 | 688 |
| 387 | 20240425 | 122200 | 37981726200 | 117000 | 117000 | 117100 | 117000 | 461 |
| 388 | 20240425 | 122100 | 37927783700 | 117000 | 117000 | 117100 | 117000 | 1011 |
| 389 | 20240425 | 122000 | 37809490200 | 117100 | 117100 | 117200 | 117000 | 3830 |
| 390 | 20240425 | 121900 | 37361037300 | 117100 | 117100 | 117200 | 117100 | 811 |
| 391 | 20240425 | 121800 | 37266067800 | 117100 | 117100 | 117200 | 117100 | 582 |
| 392 | 20240425 | 121700 | 37197909700 | 117200 | 117200 | 117200 | 117100 | 1906 |
| 393 | 20240425 | 121600 | 36974548300 | 117200 | 117200 | 117300 | 117200 | 303 |
| 394 | 20240425 | 121500 | 36939035400 | 117200 | 117300 | 117300 | 117200 | 764 |
| 395 | 20240425 | 121400 | 36849477300 | 117200 | 117200 | 117300 | 117200 | 230 |
| 396 | 20240425 | 121300 | 36822519000 | 117200 | 117300 | 117400 | 117200 | 552 |
| 397 | 20240425 | 121200 | 36757768600 | 117300 | 117300 | 117400 | 117300 | 154 |
| 398 | 20240425 | 121100 | 36739703600 | 117300 | 117300 | 117400 | 117200 | 471 |
| 399 | 20240425 | 121000 | 36684465500 | 117400 | 117300 | 117400 | 117200 | 323 |
| 400 | 20240425 | 120900 | 36646578500 | 117200 | 117200 | 117300 | 117200 | 303 |
| 401 | 20240425 | 120800 | 36611049200 | 117200 | 117300 | 117400 | 117200 | 554 |
| 402 | 20240425 | 120700 | 36546066900 | 117300 | 117300 | 117400 | 117300 | 213 |
| 403 | 20240425 | 120600 | 36521081500 | 117400 | 117300 | 117400 | 117300 | 272 |
| 404 | 20240425 | 120500 | 36489166600 | 117300 | 117300 | 117500 | 117300 | 235 |
| 405 | 20240425 | 120400 | 36461589500 | 117300 | 117300 | 117400 | 117300 | 713 |
| 406 | 20240425 | 120300 | 36377925200 | 117300 | 117300 | 117400 | 117300 | 825 |
| 407 | 20240425 | 120200 | 36281097100 | 117300 | 117300 | 117400 | 117300 | 354 |
| 408 | 20240425 | 120100 | 36239567600 | 117300 | 117300 | 117400 | 117300 | 199 |
| 409 | 20240425 | 120000 | 36216224400 | 117300 | 117300 | 117400 | 117300 | 1119 |
| 410 | 20240425 | 115900 | 36084903200 | 117400 | 117300 | 117400 | 117300 | 338 |
| 411 | 20240425 | 115800 | 36045253500 | 117300 | 117300 | 117400 | 117200 | 675 |
| 412 | 20240425 | 115700 | 35966075300 | 117400 | 117300 | 117400 | 117300 | 718 |
| 413 | 20240425 | 115600 | 35881850500 | 117400 | 117500 | 117500 | 117400 | 280 |
| 414 | 20240425 | 115500 | 35848977600 | 117400 | 117400 | 117500 | 117400 | 262 |
| 415 | 20240425 | 115400 | 35818216700 | 117400 | 117300 | 117400 | 117300 | 386 |
| 416 | 20240425 | 115300 | 35772908000 | 117300 | 117400 | 117400 | 117300 | 383 |
| 417 | 20240425 | 115200 | 35727961700 | 117400 | 117300 | 117400 | 117300 | 253 |
| 418 | 20240425 | 115100 | 35698272700 | 117300 | 117400 | 117500 | 117300 | 433 |
| 419 | 20240425 | 115000 | 35647439600 | 117400 | 117400 | 117500 | 117400 | 343 |
| 420 | 20240425 | 114900 | 35607165400 | 117400 | 117400 | 117500 | 117400 | 183 |
| 421 | 20240425 | 114800 | 35585677600 | 117400 | 117400 | 117500 | 117400 | 245 |
| 422 | 20240425 | 114700 | 35556913900 | 117400 | 117400 | 117500 | 117400 | 469 |
| 423 | 20240425 | 114600 | 35501844400 | 117500 | 117400 | 117500 | 117400 | 514 |
| 424 | 20240425 | 114500 | 35441471900 | 117400 | 117400 | 117500 | 117400 | 323 |
| 425 | 20240425 | 114400 | 35403543200 | 117400 | 117600 | 117600 | 117400 | 1097 |
| 426 | 20240425 | 114300 | 35274657200 | 117500 | 117500 | 117600 | 117500 | 630 |
| 427 | 20240425 | 114200 | 35200623300 | 117600 | 117500 | 117600 | 117500 | 379 |
| 428 | 20240425 | 114100 | 35156080100 | 117500 | 117600 | 117700 | 117500 | 381 |
| 429 | 20240425 | 114000 | 35111278200 | 117700 | 117700 | 117700 | 117500 | 347 |
| 430 | 20240425 | 113900 | 35070463900 | 117500 | 117600 | 117700 | 117500 | 297 |
| 431 | 20240425 | 113800 | 35035544400 | 117600 | 117600 | 117700 | 117600 | 628 |
| 432 | 20240425 | 113700 | 34961679100 | 117700 | 117700 | 117700 | 117600 | 484 |
| 433 | 20240425 | 113600 | 34904729300 | 117700 | 117700 | 117800 | 117700 | 671 |
| 434 | 20240425 | 113500 | 34825734700 | 117700 | 117700 | 117800 | 117700 | 138 |
| 435 | 20240425 | 113400 | 34809491200 | 117700 | 117700 | 117800 | 117600 | 298 |
| 436 | 20240425 | 113300 | 34774416200 | 117700 | 117600 | 117800 | 117600 | 594 |
| 437 | 20240425 | 113200 | 34704513200 | 117700 | 117600 | 117700 | 117600 | 294 |
| 438 | 20240425 | 113100 | 34669935500 | 117600 | 117500 | 117600 | 117400 | 1094 |
| 439 | 20240425 | 113000 | 34541354100 | 117500 | 117500 | 117500 | 117400 | 260 |
| 440 | 20240425 | 112900 | 34510815100 | 117400 | 117400 | 117500 | 117400 | 331 |
| 441 | 20240425 | 112800 | 34471950000 | 117400 | 117500 | 117500 | 117400 | 341 |
| 442 | 20240425 | 112700 | 34431889900 | 117500 | 117300 | 117500 | 117300 | 1014 |
| 443 | 20240425 | 112600 | 34312896300 | 117200 | 117300 | 117300 | 117200 | 283 |
| 444 | 20240425 | 112500 | 34279713400 | 117300 | 117200 | 117400 | 117200 | 334 |
| 445 | 20240425 | 112400 | 34240545100 | 117400 | 117200 | 117400 | 117200 | 1692 |
| 446 | 20240425 | 112300 | 34042102700 | 117300 | 117100 | 117300 | 117100 | 1425 |
| 447 | 20240425 | 112200 | 33875108100 | 117200 | 117200 | 117200 | 117100 | 1238 |
| 448 | 20240425 | 112100 | 33730039500 | 117200 | 117200 | 117200 | 117100 | 267 |
| 449 | 20240425 | 112000 | 33698768200 | 117100 | 117100 | 117200 | 117100 | 464 |
| 450 | 20240425 | 111900 | 33644428000 | 117100 | 117100 | 117200 | 117100 | 674 |
| 451 | 20240425 | 111800 | 33565488400 | 117100 | 117200 | 117300 | 117100 | 1187 |
| 452 | 20240425 | 111700 | 33426375100 | 117300 | 117200 | 117300 | 117200 | 181 |
| 453 | 20240425 | 111600 | 33405153800 | 117200 | 117200 | 117300 | 117200 | 560 |
| 454 | 20240425 | 111500 | 33339507500 | 117300 | 117200 | 117300 | 117200 | 232 |
| 455 | 20240425 | 111400 | 33312314100 | 117200 | 117100 | 117300 | 117100 | 1743 |
| 456 | 20240425 | 111300 | 33108046200 | 117200 | 117200 | 117300 | 117100 | 1523 |
| 457 | 20240425 | 111200 | 32929564800 | 117200 | 117300 | 117300 | 117200 | 919 |
| 458 | 20240425 | 111100 | 32821812000 | 117400 | 117300 | 117400 | 117200 | 1114 |
| 459 | 20240425 | 111000 | 32691159600 | 117300 | 117400 | 117500 | 117200 | 2282 |
| 460 | 20240425 | 110900 | 32423388000 | 117500 | 117400 | 117500 | 117400 | 368 |
| 461 | 20240425 | 110800 | 32380169600 | 117500 | 117400 | 117500 | 117400 | 1377 |
| 462 | 20240425 | 110700 | 32218400000 | 117400 | 117500 | 117600 | 117400 | 971 |
| 463 | 20240425 | 110600 | 32104344800 | 117600 | 117600 | 117600 | 117500 | 239 |
| 464 | 20240425 | 110500 | 32076254200 | 117500 | 117500 | 117600 | 117500 | 325 |
| 465 | 20240425 | 110400 | 32038055200 | 117500 | 117600 | 117600 | 117400 | 571 |
| 466 | 20240425 | 110300 | 31970965500 | 117600 | 117600 | 117600 | 117500 | 151 |
| 467 | 20240425 | 110200 | 31953219500 | 117600 | 117700 | 117800 | 117400 | 1768 |
| 468 | 20240425 | 110100 | 31745305900 | 117700 | 117700 | 117800 | 117700 | 262 |
| 469 | 20240425 | 110000 | 31714463300 | 117700 | 117700 | 117800 | 117700 | 263 |
| 470 | 20240425 | 105900 | 31683493800 | 117700 | 117700 | 117800 | 117600 | 533 |
| 471 | 20240425 | 105800 | 31620722100 | 117700 | 117600 | 117700 | 117600 | 653 |
| 472 | 20240425 | 105700 | 31543885000 | 117600 | 117600 | 117700 | 117400 | 1323 |
| 473 | 20240425 | 105600 | 31388389400 | 117600 | 117600 | 117700 | 117500 | 496 |
| 474 | 20240425 | 105500 | 31330073700 | 117600 | 117700 | 117700 | 117600 | 435 |
| 475 | 20240425 | 105400 | 31278911100 | 117600 | 117500 | 117700 | 117500 | 693 |
| 476 | 20240425 | 105300 | 31197430200 | 117500 | 117600 | 117600 | 117500 | 330 |
| 477 | 20240425 | 105200 | 31158641200 | 117600 | 117700 | 117800 | 117500 | 911 |
| 478 | 20240425 | 105100 | 31051495000 | 117700 | 117600 | 117800 | 117600 | 516 |
| 479 | 20240425 | 105000 | 30990780400 | 117600 | 117500 | 117600 | 117500 | 657 |
| 480 | 20240425 | 104900 | 30913539500 | 117500 | 117400 | 117500 | 117300 | 1011 |
| 481 | 20240425 | 104800 | 30794865600 | 117400 | 117300 | 117400 | 117300 | 1049 |
| 482 | 20240425 | 104700 | 30671772900 | 117300 | 117200 | 117400 | 117200 | 703 |
| 483 | 20240425 | 104600 | 30589298900 | 117300 | 117300 | 117300 | 117200 | 795 |
| 484 | 20240425 | 104500 | 30496118400 | 117300 | 117300 | 117300 | 117100 | 1927 |
| 485 | 20240425 | 104400 | 30270307200 | 117400 | 117300 | 117400 | 117200 | 1023 |
| 486 | 20240425 | 104300 | 30150354800 | 117400 | 117500 | 117500 | 117300 | 395 |
| 487 | 20240425 | 104200 | 30103990800 | 117400 | 117400 | 117500 | 117200 | 828 |
| 488 | 20240425 | 104100 | 30006847600 | 117400 | 117300 | 117500 | 117100 | 2468 |
| 489 | 20240425 | 104000 | 29717416100 | 117300 | 117300 | 117400 | 117200 | 1724 |
| 490 | 20240425 | 103900 | 29515258800 | 117200 | 117200 | 117300 | 117100 | 1375 |
| 491 | 20240425 | 103800 | 29354149700 | 117200 | 117600 | 117600 | 117200 | 4807 |
| 492 | 20240425 | 103700 | 28789990000 | 117600 | 117500 | 118000 | 117500 | 2466 |
| 493 | 20240425 | 103600 | 28499565300 | 117600 | 117600 | 117700 | 117500 | 1475 |
| 494 | 20240425 | 103500 | 28326183300 | 117600 | 117800 | 117800 | 117500 | 1784 |
| 495 | 20240425 | 103400 | 28116304600 | 117900 | 118100 | 118100 | 117800 | 1180 |
| 496 | 20240425 | 103300 | 27977123700 | 118100 | 118100 | 118100 | 117900 | 1402 |
| 497 | 20240425 | 103200 | 27811666600 | 118100 | 117900 | 118100 | 117800 | 741 |
| 498 | 20240425 | 103100 | 27724261400 | 117800 | 117900 | 117900 | 117700 | 736 |
| 499 | 20240425 | 103000 | 27637543600 | 117800 | 117900 | 117900 | 117700 | 775 |
| 500 | 20240425 | 102900 | 27546283700 | 117800 | 117900 | 118000 | 117700 | 1086 |
| 501 | 20240425 | 102800 | 27418331100 | 117900 | 117900 | 118100 | 117800 | 1983 |
| 502 | 20240425 | 102700 | 27184513100 | 117900 | 117600 | 117900 | 117500 | 984 |
| 503 | 20240425 | 102600 | 27068738200 | 117500 | 117600 | 117600 | 117500 | 732 |
| 504 | 20240425 | 102500 | 26982694900 | 117600 | 117400 | 117600 | 117300 | 1413 |
| 505 | 20240425 | 102400 | 26816728600 | 117400 | 117000 | 117600 | 117000 | 5420 |
| 506 | 20240425 | 102300 | 26181049200 | 117000 | 117600 | 117600 | 117000 | 7451 |
| 507 | 20240425 | 102200 | 25307444600 | 117400 | 117800 | 117900 | 117400 | 5286 |
| 508 | 20240425 | 102100 | 24685791800 | 117900 | 117800 | 117900 | 117700 | 2343 |
| 509 | 20240425 | 102000 | 24409786700 | 117900 | 118300 | 118300 | 117900 | 8573 |
| 510 | 20240425 | 101900 | 23397774000 | 118300 | 118300 | 118400 | 118200 | 1107 |
| 511 | 20240425 | 101800 | 23266819800 | 118200 | 118200 | 118400 | 118100 | 2898 |
| 512 | 20240425 | 101700 | 22924278700 | 118300 | 118500 | 118600 | 118200 | 3810 |
| 513 | 20240425 | 101600 | 22473334100 | 118600 | 118500 | 118600 | 118500 | 1900 |
| 514 | 20240425 | 101500 | 22248060300 | 118500 | 118500 | 118600 | 118400 | 1565 |
| 515 | 20240425 | 101400 | 22062606000 | 118500 | 118900 | 118900 | 118500 | 4374 |
| 516 | 20240425 | 101300 | 21543476400 | 118900 | 119000 | 119000 | 118800 | 1790 |
| 517 | 20240425 | 101200 | 21330574900 | 119000 | 119200 | 119200 | 119000 | 2080 |
| 518 | 20240425 | 101100 | 21082878900 | 119200 | 119100 | 119400 | 119100 | 218 |
| 519 | 20240425 | 101000 | 21056890800 | 119500 | 119100 | 119500 | 119000 | 2320 |
| 520 | 20240425 | 100900 | 20780426400 | 119200 | 119200 | 119300 | 119100 | 422 |
| 521 | 20240425 | 100800 | 20730136900 | 119200 | 119200 | 119200 | 119200 | 271 |
| 522 | 20240425 | 100700 | 20697833700 | 119200 | 119100 | 119300 | 119100 | 293 |
| 523 | 20240425 | 100600 | 20662897400 | 119300 | 119300 | 119400 | 119200 | 1413 |
| 524 | 20240425 | 100500 | 20494369300 | 119300 | 119300 | 119400 | 119200 | 753 |
| 525 | 20240425 | 100400 | 20404534200 | 119400 | 119400 | 119400 | 119300 | 604 |
| 526 | 20240425 | 100300 | 20332472400 | 119300 | 119400 | 119400 | 119300 | 664 |
| 527 | 20240425 | 100200 | 20253230800 | 119400 | 119300 | 119600 | 119300 | 1453 |
| 528 | 20240425 | 100100 | 20079592500 | 119300 | 119100 | 119300 | 119100 | 631 |
| 529 | 20240425 | 100000 | 20004362600 | 119200 | 119200 | 119300 | 119100 | 263 |
| 530 | 20240425 | 095900 | 19973012700 | 119200 | 119500 | 119500 | 119200 | 2232 |
| 531 | 20240425 | 095800 | 19706758700 | 119400 | 119600 | 119600 | 119400 | 1514 |
| 532 | 20240425 | 095700 | 19525825100 | 119600 | 120300 | 120300 | 119500 | 2811 |
| 533 | 20240425 | 095600 | 19188641200 | 120300 | 120300 | 120500 | 120200 | 1741 |
| 534 | 20240425 | 095500 | 18979090200 | 120300 | 120500 | 120600 | 120300 | 2043 |
| 535 | 20240425 | 095400 | 18732926100 | 120500 | 120400 | 120600 | 120300 | 1611 |
| 536 | 20240425 | 095300 | 18538931200 | 120000 | 120000 | 120500 | 120000 | 4827 |
| 537 | 20240425 | 095200 | 17958850300 | 120000 | 120100 | 120100 | 119900 | 2272 |
| 538 | 20240425 | 095100 | 17686302300 | 120100 | 119800 | 120100 | 119800 | 1677 |
| 539 | 20240425 | 095000 | 17485236200 | 119800 | 119500 | 120000 | 119500 | 2208 |
| 540 | 20240425 | 094900 | 17220726400 | 119500 | 119300 | 119500 | 119200 | 844 |
| 541 | 20240425 | 094800 | 17119992200 | 119200 | 119100 | 119300 | 119100 | 1387 |
| 542 | 20240425 | 094700 | 16954630100 | 119100 | 118700 | 119100 | 118700 | 1140 |
| 543 | 20240425 | 094600 | 16818998200 | 118600 | 118400 | 118700 | 118300 | 1982 |
| 544 | 20240425 | 094500 | 16584202200 | 118300 | 118800 | 119000 | 118300 | 8164 |
| 545 | 20240425 | 094400 | 15616468000 | 118700 | 118700 | 119000 | 118600 | 1014 |
| 546 | 20240425 | 094300 | 15496036400 | 118800 | 118300 | 118800 | 118300 | 1941 |
| 547 | 20240425 | 094200 | 15266145400 | 118400 | 118700 | 118700 | 118300 | 2486 |
| 548 | 20240425 | 094100 | 14971728400 | 118700 | 118500 | 118700 | 118300 | 3259 |
| 549 | 20240425 | 094000 | 14585691400 | 118500 | 119200 | 119200 | 118500 | 14905 |
| 550 | 20240425 | 093900 | 12815439000 | 119200 | 119300 | 119400 | 119100 | 2038 |
| 551 | 20240425 | 093800 | 12572442700 | 119300 | 119500 | 119500 | 119200 | 1198 |
| 552 | 20240425 | 093700 | 12429456100 | 119500 | 119500 | 119600 | 119300 | 435 |
| 553 | 20240425 | 093600 | 12377477400 | 119500 | 119800 | 119900 | 119300 | 1552 |
| 554 | 20240425 | 093500 | 12191879000 | 119900 | 119000 | 119900 | 119000 | 1623 |
| 555 | 20240425 | 093400 | 11998113500 | 119100 | 119000 | 119200 | 118900 | 2201 |
| 556 | 20240425 | 093300 | 11736116200 | 119100 | 119200 | 119400 | 119000 | 2400 |
| 557 | 20240425 | 093200 | 11450347400 | 119200 | 119400 | 119500 | 119000 | 4757 |
| 558 | 20240425 | 093100 | 10883147400 | 119400 | 119300 | 119400 | 119100 | 1624 |
| 559 | 20240425 | 093000 | 10689539800 | 119300 | 119300 | 119600 | 119000 | 5914 |
| 560 | 20240425 | 092900 | 9984919900 | 119400 | 119700 | 119700 | 119400 | 876 |
| 561 | 20240425 | 092800 | 9880202700 | 119600 | 119400 | 119900 | 119300 | 827 |
| 562 | 20240425 | 092700 | 9781367100 | 119400 | 119700 | 119800 | 119300 | 1097 |
| 563 | 20240425 | 092600 | 9650277400 | 119700 | 119200 | 119700 | 119100 | 1015 |
| 564 | 20240425 | 092500 | 9529008900 | 119100 | 119500 | 119500 | 119000 | 1779 |
| 565 | 20240425 | 092400 | 9316997100 | 119600 | 119700 | 119900 | 119500 | 1445 |
| 566 | 20240425 | 092300 | 9144171600 | 119800 | 120100 | 120100 | 119700 | 1245 |
| 567 | 20240425 | 092200 | 8994903100 | 120000 | 119500 | 120000 | 119500 | 1252 |
| 568 | 20240425 | 092100 | 8845075500 | 119500 | 119200 | 119600 | 119200 | 1194 |
| 569 | 20240425 | 092000 | 8702554200 | 119200 | 119000 | 119400 | 118900 | 1267 |
| 570 | 20240425 | 091900 | 8551808500 | 119000 | 119400 | 119400 | 118800 | 8681 |
| 571 | 20240425 | 091800 | 7518963100 | 119300 | 119500 | 119600 | 119200 | 2901 |
| 572 | 20240425 | 091700 | 7172811900 | 119500 | 119400 | 119500 | 119300 | 1285 |
| 573 | 20240425 | 091600 | 7019369800 | 119400 | 119800 | 119800 | 119100 | 3893 |
| 574 | 20240425 | 091500 | 6555057900 | 119800 | 120100 | 120100 | 119600 | 2644 |
| 575 | 20240425 | 091400 | 6238104300 | 120100 | 119400 | 120200 | 119400 | 1206 |
| 576 | 20240425 | 091300 | 6093577500 | 119400 | 120000 | 120000 | 118900 | 10315 |
| 577 | 20240425 | 091200 | 4863151200 | 120000 | 119700 | 120000 | 119700 | 751 |
| 578 | 20240425 | 091100 | 4773175000 | 119700 | 120100 | 120100 | 119700 | 3255 |
| 579 | 20240425 | 091000 | 4383003200 | 120100 | 120200 | 120400 | 120000 | 698 |
| 580 | 20240425 | 090900 | 4299158100 | 120300 | 120100 | 120600 | 120000 | 4383 |
| 581 | 20240425 | 090800 | 3772290200 | 120000 | 119900 | 120100 | 119700 | 1709 |
| 582 | 20240425 | 090700 | 3567492900 | 119900 | 120200 | 120200 | 119600 | 1323 |
| 583 | 20240425 | 090600 | 3408931100 | 120000 | 119300 | 120300 | 119200 | 2802 |
| 584 | 20240425 | 090500 | 3074159000 | 119300 | 119400 | 119600 | 119300 | 3288 |
| 585 | 20240425 | 090400 | 2681758000 | 119500 | 119500 | 119800 | 119300 | 3534 |
| 586 | 20240425 | 090300 | 2259445700 | 119600 | 119800 | 120200 | 119500 | 2428 |
| 587 | 20240425 | 090200 | 1968714900 | 119800 | 120000 | 120600 | 119800 | 2962 |
| 588 | 20240425 | 090100 | 1613228300 | 120000 | 119500 | 120300 | 119300 | 2987 |
| 589 | 20240425 | 090000 | 1255907600 | 119500 | 120500 | 120700 | 119400 | 10069 |