34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 34195 |
| 3 | 20240509 | 184500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 4 | 20240509 | 184400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 5 | 20240509 | 184300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 6 | 20240509 | 184200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 7 | 20240509 | 184100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 8 | 20240509 | 184000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 9 | 20240509 | 183900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 10 | 20240509 | 183800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 11 | 20240509 | 183700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 12 | 20240509 | 183600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 13 | 20240509 | 183500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 14 | 20240509 | 183400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 15 | 20240509 | 183300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 16 | 20240509 | 183200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 17 | 20240509 | 183100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 18 | 20240509 | 183000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 19 | 20240509 | 182900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 20 | 20240509 | 182800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 21 | 20240509 | 182700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 22 | 20240509 | 182600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 23 | 20240509 | 182500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 24 | 20240509 | 182400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 25 | 20240509 | 182300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 26 | 20240509 | 182200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 27 | 20240509 | 182100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 28 | 20240509 | 182000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 29 | 20240509 | 181900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 30 | 20240509 | 181800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 31 | 20240509 | 181700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 32 | 20240509 | 181600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 34195 |
| 33 | 20240509 | 181500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 34 | 20240509 | 181400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 35 | 20240509 | 181300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 36 | 20240509 | 181200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 37 | 20240509 | 181100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 38 | 20240509 | 181000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 39 | 20240509 | 180900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 40 | 20240509 | 180800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 41 | 20240509 | 180700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 42 | 20240509 | 180600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 43 | 20240509 | 180500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 44 | 20240509 | 180400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 45 | 20240509 | 180300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 46 | 20240509 | 180200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 47 | 20240509 | 180100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 48 | 20240509 | 180000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 49 | 20240509 | 175900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 50 | 20240509 | 175800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 51 | 20240509 | 175700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 52 | 20240509 | 175600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 53 | 20240509 | 175500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 54 | 20240509 | 175400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 55 | 20240509 | 175300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 56 | 20240509 | 175200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 57 | 20240509 | 175100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 58 | 20240509 | 175000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 59 | 20240509 | 174900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 60 | 20240509 | 174800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 61 | 20240509 | 174700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 62 | 20240509 | 174600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 34195 |
| 63 | 20240509 | 174500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 64 | 20240509 | 174400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 65 | 20240509 | 174300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 66 | 20240509 | 174200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 67 | 20240509 | 174100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 68 | 20240509 | 174000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 69 | 20240509 | 173900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 70 | 20240509 | 173800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 71 | 20240509 | 173700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 72 | 20240509 | 173600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 73 | 20240509 | 173500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 74 | 20240509 | 173400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 75 | 20240509 | 173300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 76 | 20240509 | 173200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 77 | 20240509 | 173100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 78 | 20240509 | 173000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 79 | 20240509 | 172900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 80 | 20240509 | 172800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 81 | 20240509 | 172700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 82 | 20240509 | 172600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 83 | 20240509 | 172500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 84 | 20240509 | 172400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 85 | 20240509 | 172300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 86 | 20240509 | 172200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 87 | 20240509 | 172100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 88 | 20240509 | 172000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 89 | 20240509 | 171900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 90 | 20240509 | 171800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 91 | 20240509 | 171700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 92 | 20240509 | 171600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 34195 |
| 93 | 20240509 | 171500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 94 | 20240509 | 171400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 95 | 20240509 | 171300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 96 | 20240509 | 171200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 97 | 20240509 | 171100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 98 | 20240509 | 171000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 99 | 20240509 | 170900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 100 | 20240509 | 170800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 101 | 20240509 | 170700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 102 | 20240509 | 170600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 103 | 20240509 | 170500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 104 | 20240509 | 170400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 105 | 20240509 | 170300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 106 | 20240509 | 170200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 107 | 20240509 | 170100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 108 | 20240509 | 170000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 109 | 20240509 | 165900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 110 | 20240509 | 165800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 111 | 20240509 | 165700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 112 | 20240509 | 165600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 113 | 20240509 | 165500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 114 | 20240509 | 165400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 115 | 20240509 | 165300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 116 | 20240509 | 165200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 117 | 20240509 | 165100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 118 | 20240509 | 165000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 119 | 20240509 | 164900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 120 | 20240509 | 164800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 121 | 20240509 | 164700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 122 | 20240509 | 164600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 34195 |
| 123 | 20240509 | 164500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 124 | 20240509 | 164400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 125 | 20240509 | 164300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 126 | 20240509 | 164200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 127 | 20240509 | 164100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 128 | 20240509 | 164000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 129 | 20240509 | 163900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 130 | 20240509 | 163800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 131 | 20240509 | 163700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 132 | 20240509 | 163600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 133 | 20240509 | 163500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 134 | 20240509 | 163400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 135 | 20240509 | 163300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 136 | 20240509 | 163200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 137 | 20240509 | 163100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 138 | 20240509 | 163000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 139 | 20240509 | 162900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 140 | 20240509 | 162800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 141 | 20240509 | 162700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 142 | 20240509 | 162600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 143 | 20240509 | 162500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 144 | 20240509 | 162400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 145 | 20240509 | 162300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 146 | 20240509 | 162200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 147 | 20240509 | 162100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 148 | 20240509 | 162000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 149 | 20240509 | 161900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 150 | 20240509 | 161800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 151 | 20240509 | 161700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 152 | 20240509 | 161600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 34195 |
| 153 | 20240509 | 161500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 154 | 20240509 | 161400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 155 | 20240509 | 161300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 156 | 20240509 | 161200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 157 | 20240509 | 161100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 158 | 20240509 | 161000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 159 | 20240509 | 160900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 160 | 20240509 | 160800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 161 | 20240509 | 160700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 162 | 20240509 | 160600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 163 | 20240509 | 160500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 164 | 20240509 | 160400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 165 | 20240509 | 160300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 166 | 20240509 | 160200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 167 | 20240509 | 160100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 168 | 20240509 | 160000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 169 | 20240509 | 155900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 170 | 20240509 | 155800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 171 | 20240509 | 155700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 172 | 20240509 | 155600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 173 | 20240509 | 155500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 174 | 20240509 | 155400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 175 | 20240509 | 155300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 176 | 20240509 | 155200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 177 | 20240509 | 155100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 178 | 20240509 | 155000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 179 | 20240509 | 154900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 180 | 20240509 | 154800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 181 | 20240509 | 154700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 182 | 20240509 | 154600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 34195 |
| 183 | 20240509 | 154500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 184 | 20240509 | 154400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 185 | 20240509 | 154300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 186 | 20240509 | 154200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 187 | 20240509 | 154100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 188 | 20240509 | 154000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 189 | 20240509 | 153900 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 190 | 20240509 | 153800 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 191 | 20240509 | 153700 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 192 | 20240509 | 153600 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 193 | 20240509 | 153500 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 194 | 20240509 | 153400 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 195 | 20240509 | 153300 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 196 | 20240509 | 153200 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 197 | 20240509 | 153100 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 198 | 20240509 | 153000 | 54421858000 | 143500 | 143500 | 143500 | 143500 | 34195 |
| 199 | 20240509 | 152900 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20240509 | 152800 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20240509 | 152700 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20240509 | 152600 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20240509 | 152500 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20240509 | 152400 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20240509 | 152300 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 206 | 20240509 | 152200 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 207 | 20240509 | 152100 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 208 | 20240509 | 152000 | 49514875500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 209 | 20240509 | 151900 | 49514875500 | 143200 | 143400 | 143400 | 143200 | 512 |
| 210 | 20240509 | 151800 | 49441509100 | 143400 | 143300 | 143400 | 143000 | 915 |
| 211 | 20240509 | 151700 | 49310456600 | 143400 | 143400 | 143500 | 143300 | 384 |
| 212 | 20240509 | 151600 | 49255384200 | 143400 | 143600 | 143600 | 143300 | 486 |
| 213 | 20240509 | 151500 | 49185665700 | 143600 | 143200 | 143600 | 143100 | 1239 |
| 214 | 20240509 | 151400 | 49008142400 | 143100 | 143400 | 143400 | 143100 | 445 |
| 215 | 20240509 | 151300 | 48944368300 | 143400 | 143500 | 143500 | 143100 | 1131 |
| 216 | 20240509 | 151200 | 48782364000 | 143500 | 143800 | 143900 | 143400 | 1005 |
| 217 | 20240509 | 151100 | 48638064700 | 143800 | 143800 | 143900 | 143600 | 707 |
| 218 | 20240509 | 151000 | 48536422900 | 143900 | 144200 | 144200 | 143800 | 846 |
| 219 | 20240509 | 150900 | 48414616000 | 144100 | 144200 | 144200 | 144100 | 920 |
| 220 | 20240509 | 150800 | 48282002500 | 144200 | 143900 | 144200 | 143800 | 733 |
| 221 | 20240509 | 150700 | 48176407100 | 143900 | 143900 | 144100 | 143700 | 1777 |
| 222 | 20240509 | 150600 | 47920657900 | 143800 | 144400 | 144400 | 143600 | 2723 |
| 223 | 20240509 | 150500 | 47528749900 | 144200 | 144000 | 144300 | 143900 | 1731 |
| 224 | 20240509 | 150400 | 47279249700 | 144000 | 143800 | 144000 | 143700 | 1784 |
| 225 | 20240509 | 150300 | 47022636400 | 143800 | 143400 | 143800 | 143400 | 843 |
| 226 | 20240509 | 150200 | 46901599900 | 143400 | 143200 | 143400 | 143100 | 884 |
| 227 | 20240509 | 150100 | 46774907300 | 143100 | 143100 | 143200 | 143100 | 506 |
| 228 | 20240509 | 150000 | 46702462700 | 143200 | 143200 | 143300 | 143100 | 898 |
| 229 | 20240509 | 145900 | 46573865600 | 143200 | 143200 | 143300 | 143100 | 347 |
| 230 | 20240509 | 145800 | 46524161800 | 143200 | 143200 | 143300 | 143000 | 1535 |
| 231 | 20240509 | 145700 | 46304362800 | 143300 | 143100 | 143300 | 143100 | 586 |
| 232 | 20240509 | 145600 | 46220459800 | 143100 | 143100 | 143200 | 143100 | 328 |
| 233 | 20240509 | 145500 | 46173502900 | 143100 | 142900 | 143200 | 142800 | 618 |
| 234 | 20240509 | 145400 | 46085085800 | 143000 | 143000 | 143100 | 142800 | 901 |
| 235 | 20240509 | 145300 | 45956294300 | 143000 | 142700 | 143000 | 142700 | 949 |
| 236 | 20240509 | 145200 | 45820677500 | 142700 | 142700 | 142800 | 142600 | 391 |
| 237 | 20240509 | 145100 | 45764871100 | 142700 | 142700 | 142700 | 142600 | 529 |
| 238 | 20240509 | 145000 | 45689433000 | 142600 | 142600 | 142700 | 142600 | 235 |
| 239 | 20240509 | 144900 | 45655909400 | 142600 | 142700 | 142800 | 142600 | 352 |
| 240 | 20240509 | 144800 | 45605689300 | 142700 | 142800 | 142900 | 142600 | 671 |
| 241 | 20240509 | 144700 | 45509894300 | 142800 | 142600 | 142900 | 142600 | 900 |
| 242 | 20240509 | 144600 | 45381377500 | 142600 | 142400 | 142800 | 142300 | 890 |
| 243 | 20240509 | 144500 | 45254538300 | 142400 | 142300 | 142400 | 142200 | 329 |
| 244 | 20240509 | 144400 | 45207710500 | 142300 | 142300 | 142400 | 142300 | 400 |
| 245 | 20240509 | 144300 | 45150779500 | 142300 | 142000 | 142300 | 141900 | 1018 |
| 246 | 20240509 | 144200 | 45006143100 | 142000 | 141900 | 142200 | 141800 | 1522 |
| 247 | 20240509 | 144100 | 44790101200 | 141900 | 142000 | 142000 | 141800 | 586 |
| 248 | 20240509 | 144000 | 44706925100 | 142000 | 142100 | 142100 | 141800 | 3878 |
| 249 | 20240509 | 143900 | 44156472200 | 142000 | 142100 | 142100 | 142000 | 776 |
| 250 | 20240509 | 143800 | 44046241700 | 142100 | 142200 | 142200 | 142000 | 567 |
| 251 | 20240509 | 143700 | 43965696500 | 142100 | 142100 | 142200 | 142100 | 362 |
| 252 | 20240509 | 143600 | 43914244100 | 142200 | 142200 | 142200 | 142100 | 365 |
| 253 | 20240509 | 143500 | 43862368400 | 142100 | 142100 | 142300 | 142000 | 953 |
| 254 | 20240509 | 143400 | 43726987900 | 142100 | 142300 | 142400 | 142100 | 972 |
| 255 | 20240509 | 143300 | 43588777800 | 142300 | 142300 | 142400 | 142300 | 586 |
| 256 | 20240509 | 143200 | 43505380800 | 142300 | 142300 | 142400 | 142200 | 345 |
| 257 | 20240509 | 143100 | 43456272900 | 142300 | 142100 | 142300 | 142100 | 263 |
| 258 | 20240509 | 143000 | 43418872000 | 142000 | 142400 | 142500 | 142000 | 1072 |
| 259 | 20240509 | 142900 | 43266435100 | 142400 | 142500 | 142600 | 142400 | 380 |
| 260 | 20240509 | 142800 | 43212297900 | 142600 | 142500 | 142600 | 142400 | 405 |
| 261 | 20240509 | 142700 | 43154600000 | 142500 | 142500 | 142600 | 142300 | 362 |
| 262 | 20240509 | 142600 | 43103044500 | 142500 | 142400 | 142500 | 142300 | 526 |
| 263 | 20240509 | 142500 | 43028140400 | 142300 | 142100 | 142300 | 142000 | 524 |
| 264 | 20240509 | 142400 | 42953646900 | 142100 | 142200 | 142200 | 142100 | 787 |
| 265 | 20240509 | 142300 | 42841799800 | 142200 | 142300 | 142300 | 142000 | 3201 |
| 266 | 20240509 | 142200 | 42386809800 | 142300 | 142500 | 142600 | 142200 | 3632 |
| 267 | 20240509 | 142100 | 41869556800 | 142500 | 142600 | 142700 | 142500 | 394 |
| 268 | 20240509 | 142000 | 41813386400 | 142600 | 142600 | 142700 | 142600 | 321 |
| 269 | 20240509 | 141900 | 41767599200 | 142600 | 142600 | 142700 | 142600 | 355 |
| 270 | 20240509 | 141800 | 41716970800 | 142700 | 142700 | 142800 | 142600 | 292 |
| 271 | 20240509 | 141700 | 41675314300 | 142700 | 142800 | 142800 | 142600 | 221 |
| 272 | 20240509 | 141600 | 41643778600 | 142700 | 142600 | 142800 | 142600 | 308 |
| 273 | 20240509 | 141500 | 41599840900 | 142700 | 142700 | 142800 | 142600 | 327 |
| 274 | 20240509 | 141400 | 41553179800 | 142700 | 142700 | 143000 | 142700 | 289 |
| 275 | 20240509 | 141300 | 41511901500 | 142700 | 142900 | 143000 | 142500 | 1669 |
| 276 | 20240509 | 141200 | 41273816300 | 142900 | 142800 | 143000 | 142800 | 195 |
| 277 | 20240509 | 141100 | 41245959100 | 142800 | 142800 | 143000 | 142700 | 489 |
| 278 | 20240509 | 141000 | 41176106500 | 142800 | 142700 | 142900 | 142700 | 1250 |
| 279 | 20240509 | 140900 | 40997583400 | 142700 | 142600 | 142700 | 142500 | 404 |
| 280 | 20240509 | 140800 | 40939972100 | 142600 | 142700 | 142800 | 142500 | 1860 |
| 281 | 20240509 | 140700 | 40674801100 | 142700 | 142900 | 142900 | 142700 | 835 |
| 282 | 20240509 | 140600 | 40555560900 | 142800 | 142900 | 142900 | 142800 | 330 |
| 283 | 20240509 | 140500 | 40508418200 | 142900 | 142900 | 143000 | 142900 | 313 |
| 284 | 20240509 | 140400 | 40463686200 | 142900 | 142900 | 143000 | 142900 | 499 |
| 285 | 20240509 | 140300 | 40392363700 | 142900 | 143100 | 143100 | 142900 | 254 |
| 286 | 20240509 | 140200 | 40356045300 | 143100 | 142700 | 143100 | 142500 | 1830 |
| 287 | 20240509 | 140100 | 40094742100 | 142700 | 142600 | 142700 | 142500 | 928 |
| 288 | 20240509 | 140000 | 39962419500 | 142600 | 142900 | 142900 | 142600 | 1097 |
| 289 | 20240509 | 135900 | 39805830200 | 142800 | 142600 | 143000 | 142500 | 907 |
| 290 | 20240509 | 135800 | 39676338400 | 142600 | 142600 | 142700 | 142600 | 345 |
| 291 | 20240509 | 135700 | 39627137200 | 142700 | 142800 | 142900 | 142600 | 5187 |
| 292 | 20240509 | 135600 | 38886846600 | 142800 | 143000 | 143000 | 142800 | 836 |
| 293 | 20240509 | 135500 | 38767372100 | 143000 | 143000 | 143000 | 142900 | 376 |
| 294 | 20240509 | 135400 | 38713622900 | 143000 | 143000 | 143000 | 142800 | 386 |
| 295 | 20240509 | 135300 | 38658456100 | 143000 | 143000 | 143100 | 142900 | 395 |
| 296 | 20240509 | 135200 | 38601975700 | 143000 | 142900 | 143100 | 142800 | 636 |
| 297 | 20240509 | 135100 | 38511066100 | 142900 | 143000 | 143000 | 142800 | 1121 |
| 298 | 20240509 | 135000 | 38350867100 | 142900 | 142900 | 143100 | 142900 | 487 |
| 299 | 20240509 | 134900 | 38281220100 | 142800 | 143100 | 143100 | 142800 | 1593 |
| 300 | 20240509 | 134800 | 38053476200 | 143000 | 143100 | 143200 | 143000 | 589 |
| 301 | 20240509 | 134700 | 37969213700 | 143100 | 143200 | 143200 | 143100 | 478 |
| 302 | 20240509 | 134600 | 37900792100 | 143100 | 143100 | 143200 | 143100 | 746 |
| 303 | 20240509 | 134500 | 37794031900 | 143100 | 143100 | 143200 | 143100 | 563 |
| 304 | 20240509 | 134400 | 37713449800 | 143200 | 143100 | 143200 | 143100 | 454 |
| 305 | 20240509 | 134300 | 37648474100 | 143100 | 143300 | 143400 | 143100 | 1017 |
| 306 | 20240509 | 134200 | 37502808000 | 143300 | 143400 | 143400 | 143200 | 1007 |
| 307 | 20240509 | 134100 | 37358561100 | 143400 | 143400 | 143400 | 143300 | 256 |
| 308 | 20240509 | 134000 | 37321868300 | 143400 | 143500 | 143600 | 143300 | 330 |
| 309 | 20240509 | 133900 | 37274542700 | 143500 | 143300 | 143600 | 143300 | 423 |
| 310 | 20240509 | 133800 | 37213862400 | 143300 | 143400 | 143500 | 143300 | 177 |
| 311 | 20240509 | 133700 | 37188479600 | 143400 | 143300 | 143500 | 143300 | 215 |
| 312 | 20240509 | 133600 | 37157644100 | 143300 | 143500 | 143600 | 143300 | 1608 |
| 313 | 20240509 | 133500 | 36927143500 | 143500 | 143600 | 143700 | 143300 | 1181 |
| 314 | 20240509 | 133400 | 36757694400 | 143500 | 143600 | 143600 | 143400 | 195 |
| 315 | 20240509 | 133300 | 36729713600 | 143600 | 143500 | 143600 | 143300 | 958 |
| 316 | 20240509 | 133200 | 36592309300 | 143600 | 143500 | 143700 | 143500 | 371 |
| 317 | 20240509 | 133100 | 36539036800 | 143500 | 143500 | 143600 | 143400 | 392 |
| 318 | 20240509 | 133000 | 36482781100 | 143600 | 143600 | 143700 | 143400 | 555 |
| 319 | 20240509 | 132900 | 36403144300 | 143600 | 143600 | 143700 | 143500 | 524 |
| 320 | 20240509 | 132800 | 36327890400 | 143600 | 143900 | 144000 | 143600 | 929 |
| 321 | 20240509 | 132700 | 36194357500 | 144000 | 144100 | 144100 | 143900 | 313 |
| 322 | 20240509 | 132600 | 36149287300 | 144000 | 144200 | 144200 | 144000 | 258 |
| 323 | 20240509 | 132500 | 36112107600 | 144100 | 144000 | 144200 | 144000 | 941 |
| 324 | 20240509 | 132400 | 35976518200 | 144000 | 144100 | 144100 | 144000 | 229 |
| 325 | 20240509 | 132300 | 35943537600 | 144100 | 144000 | 144100 | 143900 | 266 |
| 326 | 20240509 | 132200 | 35905227900 | 143900 | 143900 | 144000 | 143900 | 277 |
| 327 | 20240509 | 132100 | 35865354700 | 143900 | 143900 | 144000 | 143800 | 302 |
| 328 | 20240509 | 132000 | 35821879900 | 143900 | 143500 | 143900 | 143400 | 511 |
| 329 | 20240509 | 131900 | 35748433700 | 143400 | 143500 | 143500 | 143300 | 1655 |
| 330 | 20240509 | 131800 | 35511177300 | 143400 | 143600 | 143600 | 143300 | 1008 |
| 331 | 20240509 | 131700 | 35366572700 | 143600 | 143600 | 143700 | 143500 | 319 |
| 332 | 20240509 | 131600 | 35320766900 | 143600 | 143700 | 143700 | 143500 | 574 |
| 333 | 20240509 | 131500 | 35238378400 | 143600 | 143600 | 143700 | 143500 | 244 |
| 334 | 20240509 | 131400 | 35203346100 | 143600 | 143600 | 143700 | 143500 | 464 |
| 335 | 20240509 | 131300 | 35136705400 | 143700 | 143600 | 143800 | 143500 | 663 |
| 336 | 20240509 | 131200 | 35041481500 | 143600 | 143500 | 143600 | 143500 | 334 |
| 337 | 20240509 | 131100 | 34993548600 | 143500 | 143500 | 143700 | 143500 | 463 |
| 338 | 20240509 | 131000 | 34927063100 | 143500 | 143600 | 143600 | 143400 | 762 |
| 339 | 20240509 | 130900 | 34817720600 | 143600 | 143800 | 143800 | 143500 | 681 |
| 340 | 20240509 | 130800 | 34719913500 | 143700 | 143800 | 143800 | 143500 | 321 |
| 341 | 20240509 | 130700 | 34673813400 | 143500 | 143800 | 143900 | 143400 | 4571 |
| 342 | 20240509 | 130600 | 34017538900 | 143800 | 144000 | 144000 | 143800 | 1251 |
| 343 | 20240509 | 130500 | 33837482800 | 144100 | 144100 | 144300 | 144000 | 203 |
| 344 | 20240509 | 130400 | 33808228200 | 144000 | 143900 | 144400 | 143900 | 467 |
| 345 | 20240509 | 130300 | 33740940500 | 144000 | 143900 | 144000 | 143800 | 607 |
| 346 | 20240509 | 130200 | 33653580400 | 144000 | 144000 | 144000 | 143900 | 252 |
| 347 | 20240509 | 130100 | 33617300500 | 144000 | 143900 | 144400 | 143900 | 246 |
| 348 | 20240509 | 130000 | 33581865200 | 143900 | 143900 | 144100 | 143900 | 380 |
| 349 | 20240509 | 125900 | 33527144200 | 143900 | 143900 | 144200 | 143800 | 1579 |
| 350 | 20240509 | 125800 | 33299828900 | 144000 | 144200 | 144400 | 144000 | 2137 |
| 351 | 20240509 | 125700 | 32991883300 | 144300 | 144100 | 144300 | 144100 | 508 |
| 352 | 20240509 | 125600 | 32918635300 | 144100 | 144900 | 144900 | 144100 | 5409 |
| 353 | 20240509 | 125500 | 32137482800 | 144700 | 144900 | 144900 | 144600 | 176 |
| 354 | 20240509 | 125400 | 32112022200 | 144600 | 144900 | 145000 | 144600 | 1827 |
| 355 | 20240509 | 125300 | 31847589600 | 144900 | 144900 | 145000 | 144800 | 127 |
| 356 | 20240509 | 125200 | 31829187900 | 144900 | 144800 | 144900 | 144600 | 425 |
| 357 | 20240509 | 125100 | 31767670800 | 144900 | 145200 | 145300 | 144800 | 909 |
| 358 | 20240509 | 125000 | 31635778200 | 145300 | 145300 | 145400 | 145200 | 318 |
| 359 | 20240509 | 124900 | 31589567700 | 145200 | 145200 | 145300 | 145200 | 217 |
| 360 | 20240509 | 124800 | 31558046200 | 145300 | 145300 | 145400 | 145200 | 357 |
| 361 | 20240509 | 124700 | 31506168200 | 145300 | 145200 | 145300 | 145100 | 395 |
| 362 | 20240509 | 124600 | 31448812300 | 145200 | 144700 | 145200 | 144700 | 2925 |
| 363 | 20240509 | 124500 | 31025251800 | 144700 | 144700 | 144800 | 144700 | 94 |
| 364 | 20240509 | 124400 | 31011645300 | 144700 | 144800 | 144800 | 144600 | 99 |
| 365 | 20240509 | 124300 | 30997318900 | 144800 | 144800 | 145000 | 144700 | 1072 |
| 366 | 20240509 | 124200 | 30842126500 | 144800 | 144900 | 144900 | 144700 | 389 |
| 367 | 20240509 | 124100 | 30785792200 | 144800 | 144800 | 144900 | 144700 | 165 |
| 368 | 20240509 | 124000 | 30761903000 | 144700 | 144800 | 144900 | 144700 | 216 |
| 369 | 20240509 | 123900 | 30730638300 | 144800 | 145000 | 145000 | 144600 | 283 |
| 370 | 20240509 | 123800 | 30689644700 | 144600 | 145000 | 145100 | 144600 | 575 |
| 371 | 20240509 | 123700 | 30606336100 | 145000 | 145000 | 145200 | 145000 | 191 |
| 372 | 20240509 | 123600 | 30578635500 | 144900 | 144900 | 145100 | 144800 | 275 |
| 373 | 20240509 | 123500 | 30538793100 | 144900 | 145000 | 145300 | 144800 | 396 |
| 374 | 20240509 | 123400 | 30481346500 | 145000 | 145100 | 145100 | 144800 | 578 |
| 375 | 20240509 | 123300 | 30397558600 | 145100 | 145100 | 145200 | 145000 | 154 |
| 376 | 20240509 | 123200 | 30375212300 | 145100 | 145000 | 145100 | 145000 | 132 |
| 377 | 20240509 | 123100 | 30356063300 | 145000 | 145100 | 145300 | 145000 | 93 |
| 378 | 20240509 | 123000 | 30342566500 | 145100 | 145100 | 145300 | 145000 | 1369 |
| 379 | 20240509 | 122900 | 30143873800 | 145100 | 145200 | 145200 | 145100 | 101 |
| 380 | 20240509 | 122800 | 30129215800 | 145100 | 145200 | 145300 | 145100 | 170 |
| 381 | 20240509 | 122700 | 30104533600 | 145200 | 145300 | 145300 | 145100 | 131 |
| 382 | 20240509 | 122600 | 30085511300 | 145300 | 145300 | 145400 | 145200 | 360 |
| 383 | 20240509 | 122500 | 30033223600 | 145300 | 145100 | 145400 | 145100 | 283 |
| 384 | 20240509 | 122400 | 29992097900 | 145100 | 145400 | 145500 | 145100 | 430 |
| 385 | 20240509 | 122300 | 29929603400 | 145400 | 145300 | 145600 | 145200 | 469 |
| 386 | 20240509 | 122200 | 29861401700 | 145300 | 145500 | 145500 | 145100 | 1739 |
| 387 | 20240509 | 122100 | 29608686300 | 145500 | 145500 | 145600 | 145500 | 142 |
| 388 | 20240509 | 122000 | 29588018800 | 145500 | 145500 | 145600 | 145400 | 419 |
| 389 | 20240509 | 121900 | 29527063000 | 145400 | 145500 | 145600 | 145400 | 1039 |
| 390 | 20240509 | 121800 | 29375909000 | 145500 | 145600 | 145700 | 145500 | 633 |
| 391 | 20240509 | 121700 | 29283762500 | 145600 | 145600 | 145700 | 145600 | 470 |
| 392 | 20240509 | 121600 | 29215289900 | 145600 | 145600 | 145600 | 145500 | 396 |
| 393 | 20240509 | 121500 | 29157636000 | 145500 | 145500 | 145600 | 145400 | 568 |
| 394 | 20240509 | 121400 | 29074992900 | 145400 | 145300 | 145600 | 145300 | 1845 |
| 395 | 20240509 | 121300 | 28806718500 | 145300 | 145300 | 145400 | 145200 | 285 |
| 396 | 20240509 | 121200 | 28765299700 | 145300 | 145300 | 145300 | 145200 | 149 |
| 397 | 20240509 | 121100 | 28743655500 | 145200 | 145300 | 145400 | 145100 | 395 |
| 398 | 20240509 | 121000 | 28686283900 | 145300 | 145400 | 145400 | 145200 | 369 |
| 399 | 20240509 | 120900 | 28632674600 | 145300 | 145400 | 145500 | 145300 | 503 |
| 400 | 20240509 | 120800 | 28559557600 | 145400 | 145300 | 145400 | 145300 | 472 |
| 401 | 20240509 | 120700 | 28490939200 | 145300 | 145200 | 145400 | 145100 | 2540 |
| 402 | 20240509 | 120600 | 28122070100 | 145200 | 145200 | 145200 | 145100 | 273 |
| 403 | 20240509 | 120500 | 28082448500 | 145200 | 145000 | 145200 | 145000 | 138 |
| 404 | 20240509 | 120400 | 28062424600 | 145100 | 145200 | 145300 | 145100 | 230 |
| 405 | 20240509 | 120300 | 28029027600 | 145300 | 145000 | 145300 | 145000 | 3059 |
| 406 | 20240509 | 120200 | 27584749000 | 144900 | 144900 | 145000 | 144800 | 215 |
| 407 | 20240509 | 120100 | 27553595900 | 144900 | 144900 | 145000 | 144800 | 386 |
| 408 | 20240509 | 120000 | 27497662300 | 144900 | 144900 | 145000 | 144900 | 144 |
| 409 | 20240509 | 115900 | 27476791200 | 144900 | 144800 | 145000 | 144700 | 244 |
| 410 | 20240509 | 115800 | 27441429400 | 144800 | 144800 | 144900 | 144700 | 217 |
| 411 | 20240509 | 115700 | 27410002300 | 144800 | 144800 | 144900 | 144700 | 280 |
| 412 | 20240509 | 115600 | 27369445600 | 144900 | 144800 | 144900 | 144800 | 286 |
| 413 | 20240509 | 115500 | 27328013100 | 144900 | 144600 | 144900 | 144500 | 143 |
| 414 | 20240509 | 115400 | 27307318700 | 144600 | 144700 | 145000 | 144500 | 383 |
| 415 | 20240509 | 115300 | 27251893700 | 144400 | 144400 | 144800 | 144300 | 350 |
| 416 | 20240509 | 115200 | 27201343400 | 144400 | 144800 | 144900 | 144300 | 1375 |
| 417 | 20240509 | 115100 | 27002501500 | 144900 | 144900 | 145000 | 144900 | 388 |
| 418 | 20240509 | 115000 | 26946277000 | 144900 | 145000 | 145000 | 144900 | 201 |
| 419 | 20240509 | 114900 | 26917146300 | 144900 | 144800 | 145000 | 144700 | 225 |
| 420 | 20240509 | 114800 | 26884565900 | 144800 | 144800 | 144900 | 144700 | 196 |
| 421 | 20240509 | 114700 | 26856191000 | 144700 | 144800 | 144800 | 144700 | 472 |
| 422 | 20240509 | 114600 | 26787867500 | 144800 | 144700 | 144900 | 144700 | 179 |
| 423 | 20240509 | 114500 | 26761951700 | 144700 | 144500 | 144800 | 144500 | 168 |
| 424 | 20240509 | 114400 | 26737655200 | 144600 | 144700 | 144700 | 144500 | 1358 |
| 425 | 20240509 | 114300 | 26541302000 | 144700 | 144700 | 144900 | 144700 | 707 |
| 426 | 20240509 | 114200 | 26438971900 | 144800 | 144900 | 144900 | 144700 | 310 |
| 427 | 20240509 | 114100 | 26394093000 | 144800 | 144800 | 144900 | 144700 | 381 |
| 428 | 20240509 | 114000 | 26338924400 | 144900 | 144900 | 145000 | 144900 | 366 |
| 429 | 20240509 | 113900 | 26285885800 | 145000 | 145100 | 145100 | 144900 | 862 |
| 430 | 20240509 | 113800 | 26160896700 | 145100 | 145400 | 145500 | 145100 | 698 |
| 431 | 20240509 | 113700 | 26059474600 | 145400 | 145600 | 145600 | 145400 | 786 |
| 432 | 20240509 | 113600 | 25945116000 | 145500 | 145500 | 145600 | 145500 | 133 |
| 433 | 20240509 | 113500 | 25925762400 | 145500 | 145500 | 145600 | 145500 | 290 |
| 434 | 20240509 | 113400 | 25883550800 | 145500 | 145500 | 145600 | 145400 | 504 |
| 435 | 20240509 | 113300 | 25810252300 | 145500 | 145500 | 145600 | 145400 | 171 |
| 436 | 20240509 | 113200 | 25785376000 | 145500 | 145700 | 145700 | 145400 | 1398 |
| 437 | 20240509 | 113100 | 25581873800 | 145700 | 145600 | 145700 | 145600 | 211 |
| 438 | 20240509 | 113000 | 25551144200 | 145700 | 145700 | 145700 | 145600 | 444 |
| 439 | 20240509 | 112900 | 25486473000 | 145600 | 145700 | 145700 | 145600 | 171 |
| 440 | 20240509 | 112800 | 25461564000 | 145600 | 145700 | 145700 | 145600 | 295 |
| 441 | 20240509 | 112700 | 25418586000 | 145700 | 145700 | 145800 | 145600 | 454 |
| 442 | 20240509 | 112600 | 25352438600 | 145700 | 145700 | 145800 | 145600 | 303 |
| 443 | 20240509 | 112500 | 25308287700 | 145700 | 145600 | 145700 | 145600 | 258 |
| 444 | 20240509 | 112400 | 25270703900 | 145600 | 145600 | 145600 | 145500 | 206 |
| 445 | 20240509 | 112300 | 25240716000 | 145600 | 145600 | 145700 | 145500 | 333 |
| 446 | 20240509 | 112200 | 25192218800 | 145700 | 145800 | 145800 | 145700 | 475 |
| 447 | 20240509 | 112100 | 25123005700 | 145800 | 145800 | 145900 | 145700 | 375 |
| 448 | 20240509 | 112000 | 25068334200 | 145800 | 145400 | 145900 | 145300 | 1594 |
| 449 | 20240509 | 111900 | 24836412500 | 145400 | 145300 | 145400 | 145300 | 232 |
| 450 | 20240509 | 111800 | 24802693500 | 145400 | 145300 | 145400 | 145300 | 584 |
| 451 | 20240509 | 111700 | 24717794300 | 145400 | 145100 | 145400 | 145100 | 297 |
| 452 | 20240509 | 111600 | 24674652700 | 145200 | 145100 | 145200 | 145100 | 167 |
| 453 | 20240509 | 111500 | 24650413700 | 145100 | 145200 | 145300 | 145100 | 178 |
| 454 | 20240509 | 111400 | 24624575800 | 145200 | 145200 | 145200 | 145100 | 338 |
| 455 | 20240509 | 111300 | 24575515200 | 145200 | 145400 | 145400 | 145100 | 499 |
| 456 | 20240509 | 111200 | 24503029400 | 145400 | 145400 | 145500 | 145200 | 192 |
| 457 | 20240509 | 111100 | 24475129200 | 145000 | 145200 | 145500 | 145000 | 4270 |
| 458 | 20240509 | 111000 | 23855845300 | 145200 | 145200 | 145300 | 145100 | 329 |
| 459 | 20240509 | 110900 | 23808078600 | 145300 | 145500 | 145500 | 145200 | 435 |
| 460 | 20240509 | 110800 | 23744851300 | 145400 | 145300 | 145600 | 145300 | 2416 |
| 461 | 20240509 | 110700 | 23393654900 | 145200 | 145400 | 145400 | 145200 | 1741 |
| 462 | 20240509 | 110600 | 23140647800 | 145500 | 145600 | 145600 | 145400 | 925 |
| 463 | 20240509 | 110500 | 23006122900 | 145600 | 145700 | 145700 | 145300 | 3584 |
| 464 | 20240509 | 110400 | 22484853800 | 145600 | 145700 | 145800 | 145500 | 536 |
| 465 | 20240509 | 110300 | 22406787900 | 145700 | 145900 | 145900 | 145700 | 439 |
| 466 | 20240509 | 110200 | 22342778700 | 145900 | 145900 | 145900 | 145800 | 187 |
| 467 | 20240509 | 110100 | 22315498500 | 145800 | 146000 | 146000 | 145800 | 305 |
| 468 | 20240509 | 110000 | 22271000400 | 146000 | 146000 | 146100 | 145800 | 591 |
| 469 | 20240509 | 105900 | 22184763000 | 146000 | 145900 | 146100 | 145900 | 600 |
| 470 | 20240509 | 105800 | 22097137900 | 145900 | 146100 | 146100 | 145900 | 264 |
| 471 | 20240509 | 105700 | 22058598800 | 146000 | 146100 | 146100 | 145900 | 1005 |
| 472 | 20240509 | 105600 | 21911841500 | 146000 | 146100 | 146100 | 146000 | 347 |
| 473 | 20240509 | 105500 | 21861148700 | 146100 | 145800 | 146200 | 145800 | 2643 |
| 474 | 20240509 | 105400 | 21475282000 | 145900 | 145900 | 145900 | 145800 | 733 |
| 475 | 20240509 | 105300 | 21368381500 | 145800 | 145600 | 145900 | 145600 | 1358 |
| 476 | 20240509 | 105200 | 21170426600 | 145600 | 145400 | 145700 | 145400 | 1136 |
| 477 | 20240509 | 105100 | 21005092800 | 145500 | 145400 | 145500 | 145400 | 116 |
| 478 | 20240509 | 105000 | 20988217800 | 145400 | 145600 | 145700 | 145400 | 779 |
| 479 | 20240509 | 104900 | 20874828300 | 145600 | 145400 | 145700 | 145300 | 1973 |
| 480 | 20240509 | 104800 | 20587643500 | 145400 | 145200 | 145500 | 145000 | 1807 |
| 481 | 20240509 | 104700 | 20325058100 | 145200 | 145100 | 145200 | 145000 | 718 |
| 482 | 20240509 | 104600 | 20220872700 | 145100 | 145100 | 145200 | 145000 | 490 |
| 483 | 20240509 | 104500 | 20149760000 | 145100 | 144900 | 145200 | 144900 | 744 |
| 484 | 20240509 | 104400 | 20041835800 | 144800 | 145000 | 145000 | 144800 | 379 |
| 485 | 20240509 | 104300 | 19986921000 | 144900 | 144900 | 145000 | 144900 | 397 |
| 486 | 20240509 | 104200 | 19929393600 | 144900 | 145000 | 145100 | 144900 | 231 |
| 487 | 20240509 | 104100 | 19895907100 | 145000 | 145000 | 145000 | 144900 | 185 |
| 488 | 20240509 | 104000 | 19869082500 | 145000 | 145000 | 145000 | 144900 | 190 |
| 489 | 20240509 | 103900 | 19841541500 | 145000 | 145000 | 145200 | 144900 | 425 |
| 490 | 20240509 | 103800 | 19779901100 | 145000 | 145100 | 145200 | 144900 | 881 |
| 491 | 20240509 | 103700 | 19652142900 | 145100 | 145400 | 145400 | 145000 | 1209 |
| 492 | 20240509 | 103600 | 19476460200 | 145400 | 145300 | 145400 | 145200 | 299 |
| 493 | 20240509 | 103500 | 19432999300 | 145200 | 145100 | 145400 | 145000 | 710 |
| 494 | 20240509 | 103400 | 19329865100 | 145100 | 145100 | 145400 | 145000 | 1671 |
| 495 | 20240509 | 103300 | 19087339600 | 145100 | 145000 | 145100 | 145000 | 388 |
| 496 | 20240509 | 103200 | 19031048900 | 145000 | 145100 | 145100 | 144800 | 649 |
| 497 | 20240509 | 103100 | 18936972000 | 145100 | 145200 | 145200 | 145000 | 1026 |
| 498 | 20240509 | 103000 | 18788169000 | 145200 | 145300 | 145400 | 145200 | 545 |
| 499 | 20240509 | 102900 | 18709002500 | 145300 | 145400 | 145500 | 145200 | 471 |
| 500 | 20240509 | 102800 | 18640514300 | 145400 | 145200 | 145400 | 145100 | 1357 |
| 501 | 20240509 | 102700 | 18443380700 | 145200 | 145400 | 145500 | 145200 | 959 |
| 502 | 20240509 | 102600 | 18303972800 | 145400 | 145400 | 145500 | 145300 | 520 |
| 503 | 20240509 | 102500 | 18228357100 | 145500 | 145300 | 145800 | 145200 | 3983 |
| 504 | 20240509 | 102400 | 17648565100 | 145300 | 144600 | 145300 | 144600 | 2498 |
| 505 | 20240509 | 102300 | 17286261500 | 144600 | 144600 | 144700 | 144600 | 437 |
| 506 | 20240509 | 102200 | 17223030400 | 144600 | 144800 | 144800 | 144600 | 1219 |
| 507 | 20240509 | 102100 | 17046643600 | 144800 | 144900 | 144900 | 144700 | 433 |
| 508 | 20240509 | 102000 | 16983950200 | 144800 | 144100 | 144900 | 144100 | 2330 |
| 509 | 20240509 | 101900 | 16647076800 | 144100 | 144000 | 144200 | 144000 | 238 |
| 510 | 20240509 | 101800 | 16612791500 | 144100 | 144000 | 144200 | 143900 | 627 |
| 511 | 20240509 | 101700 | 16522502600 | 144000 | 144100 | 144200 | 144000 | 571 |
| 512 | 20240509 | 101600 | 16440222800 | 144100 | 144200 | 144200 | 144100 | 226 |
| 513 | 20240509 | 101500 | 16407655400 | 144200 | 144300 | 144300 | 144100 | 409 |
| 514 | 20240509 | 101400 | 16348682200 | 144200 | 144000 | 144200 | 144000 | 97 |
| 515 | 20240509 | 101300 | 16334707600 | 144000 | 144200 | 144300 | 143900 | 698 |
| 516 | 20240509 | 101200 | 16234183900 | 144100 | 144000 | 144200 | 143900 | 506 |
| 517 | 20240509 | 101100 | 16161327300 | 144100 | 143800 | 144100 | 143700 | 452 |
| 518 | 20240509 | 101000 | 16096299000 | 143700 | 143900 | 144100 | 143600 | 1426 |
| 519 | 20240509 | 100900 | 15891221900 | 143800 | 144000 | 144100 | 143800 | 1217 |
| 520 | 20240509 | 100800 | 15716010000 | 144200 | 144200 | 144300 | 144100 | 981 |
| 521 | 20240509 | 100700 | 15574613400 | 144200 | 144400 | 144400 | 144200 | 242 |
| 522 | 20240509 | 100600 | 15539698100 | 144300 | 144700 | 144800 | 144200 | 1152 |
| 523 | 20240509 | 100500 | 15373250300 | 144800 | 144900 | 144900 | 144700 | 223 |
| 524 | 20240509 | 100400 | 15340962900 | 144800 | 144600 | 144900 | 144600 | 417 |
| 525 | 20240509 | 100300 | 15280587000 | 144500 | 144200 | 144500 | 144100 | 806 |
| 526 | 20240509 | 100200 | 15164326800 | 144300 | 144200 | 144300 | 144100 | 615 |
| 527 | 20240509 | 100100 | 15075646200 | 144300 | 144400 | 144400 | 144200 | 764 |
| 528 | 20240509 | 100000 | 14965403600 | 144400 | 144700 | 144700 | 144300 | 808 |
| 529 | 20240509 | 095900 | 14848712500 | 144700 | 144500 | 144900 | 144300 | 1008 |
| 530 | 20240509 | 095800 | 14703025000 | 144600 | 145000 | 145000 | 144600 | 776 |
| 531 | 20240509 | 095700 | 14590550900 | 145000 | 144500 | 145000 | 144500 | 709 |
| 532 | 20240509 | 095600 | 14487983400 | 144900 | 144500 | 144900 | 144300 | 2048 |
| 533 | 20240509 | 095500 | 14192151200 | 144500 | 144800 | 144800 | 144400 | 1400 |
| 534 | 20240509 | 095400 | 13989710200 | 144800 | 145000 | 145200 | 144700 | 1706 |
| 535 | 20240509 | 095300 | 13742404900 | 145000 | 145000 | 145100 | 145000 | 473 |
| 536 | 20240509 | 095200 | 13673816300 | 145000 | 144600 | 145100 | 144600 | 2341 |
| 537 | 20240509 | 095100 | 13334559500 | 144600 | 144700 | 144800 | 144600 | 1436 |
| 538 | 20240509 | 095000 | 13126774400 | 144700 | 145000 | 145000 | 144600 | 1940 |
| 539 | 20240509 | 094900 | 12845850500 | 145000 | 145100 | 145200 | 145000 | 307 |
| 540 | 20240509 | 094800 | 12801303400 | 145100 | 145200 | 145300 | 145100 | 684 |
| 541 | 20240509 | 094700 | 12701952300 | 145200 | 144800 | 145200 | 144800 | 810 |
| 542 | 20240509 | 094600 | 12584571100 | 144800 | 144800 | 144900 | 144800 | 343 |
| 543 | 20240509 | 094500 | 12534903700 | 144800 | 144900 | 145200 | 144800 | 483 |
| 544 | 20240509 | 094400 | 12464934900 | 144800 | 145300 | 145400 | 144800 | 1851 |
| 545 | 20240509 | 094300 | 12196420700 | 145300 | 145200 | 145400 | 145200 | 830 |
| 546 | 20240509 | 094200 | 12075789000 | 145200 | 145400 | 145400 | 145000 | 481 |
| 547 | 20240509 | 094100 | 12005916900 | 145400 | 144800 | 145400 | 144800 | 1787 |
| 548 | 20240509 | 094000 | 11746673900 | 144900 | 144500 | 145000 | 144400 | 638 |
| 549 | 20240509 | 093900 | 11654350300 | 144500 | 144700 | 144700 | 144400 | 419 |
| 550 | 20240509 | 093800 | 11593801600 | 144600 | 144400 | 144700 | 144400 | 326 |
| 551 | 20240509 | 093700 | 11546698000 | 144500 | 144600 | 144800 | 144500 | 1015 |
| 552 | 20240509 | 093600 | 11399996400 | 144600 | 145400 | 145500 | 144500 | 4396 |
| 553 | 20240509 | 093500 | 10762855700 | 145300 | 145300 | 145500 | 145200 | 1952 |
| 554 | 20240509 | 093400 | 10479075300 | 145300 | 145400 | 145500 | 144900 | 3080 |
| 555 | 20240509 | 093300 | 10031939200 | 145400 | 145200 | 145400 | 145000 | 1312 |
| 556 | 20240509 | 093200 | 9841496900 | 145200 | 145000 | 145200 | 144900 | 503 |
| 557 | 20240509 | 093100 | 9768545700 | 145000 | 145100 | 145500 | 144700 | 3199 |
| 558 | 20240509 | 093000 | 9304481000 | 145200 | 144600 | 145200 | 144500 | 2364 |
| 559 | 20240509 | 092900 | 8961880700 | 144600 | 144500 | 144600 | 144400 | 362 |
| 560 | 20240509 | 092800 | 8909567200 | 144500 | 144300 | 144600 | 144100 | 1342 |
| 561 | 20240509 | 092700 | 8715773000 | 144200 | 143800 | 144300 | 143500 | 1049 |
| 562 | 20240509 | 092600 | 8564837800 | 143800 | 143500 | 144300 | 143500 | 1878 |
| 563 | 20240509 | 092500 | 8294455700 | 143600 | 143400 | 143900 | 143200 | 1058 |
| 564 | 20240509 | 092400 | 8142535200 | 143100 | 143600 | 143700 | 143000 | 853 |
| 565 | 20240509 | 092300 | 8020189700 | 143700 | 142800 | 143700 | 142800 | 1015 |
| 566 | 20240509 | 092200 | 7874730200 | 142800 | 143200 | 143400 | 142700 | 2569 |
| 567 | 20240509 | 092100 | 7507291100 | 143200 | 143400 | 143400 | 143200 | 371 |
| 568 | 20240509 | 092000 | 7454121200 | 143400 | 143800 | 143900 | 143400 | 1007 |
| 569 | 20240509 | 091900 | 7309473900 | 143800 | 144300 | 144300 | 143700 | 1237 |
| 570 | 20240509 | 091800 | 7131402200 | 144400 | 144400 | 144400 | 144000 | 828 |
| 571 | 20240509 | 091700 | 7011913100 | 144400 | 143500 | 144400 | 143200 | 1429 |
| 572 | 20240509 | 091600 | 6806372800 | 143600 | 142600 | 143600 | 142500 | 1558 |
| 573 | 20240509 | 091500 | 6583896300 | 142600 | 142600 | 142700 | 142500 | 666 |
| 574 | 20240509 | 091400 | 6488958700 | 142600 | 142700 | 142700 | 142500 | 1272 |
| 575 | 20240509 | 091300 | 6307566700 | 142800 | 142300 | 142800 | 142200 | 1158 |
| 576 | 20240509 | 091200 | 6142688700 | 142400 | 142600 | 142600 | 142200 | 2977 |
| 577 | 20240509 | 091100 | 5718807200 | 142600 | 143100 | 143200 | 142400 | 4970 |
| 578 | 20240509 | 091000 | 5008797300 | 143200 | 144000 | 144000 | 143000 | 2570 |
| 579 | 20240509 | 090900 | 4640510100 | 144000 | 143300 | 144000 | 143100 | 972 |
| 580 | 20240509 | 090800 | 4501189000 | 143100 | 143300 | 143400 | 143000 | 2453 |
| 581 | 20240509 | 090700 | 4150180400 | 143200 | 143200 | 143500 | 143100 | 1770 |
| 582 | 20240509 | 090600 | 3896703900 | 143200 | 145000 | 145000 | 143100 | 4560 |
| 583 | 20240509 | 090500 | 3240340400 | 144800 | 143800 | 145000 | 143700 | 1692 |
| 584 | 20240509 | 090400 | 2995996300 | 143700 | 143600 | 143700 | 143300 | 2356 |
| 585 | 20240509 | 090300 | 2657829600 | 143600 | 144100 | 144100 | 143500 | 2989 |
| 586 | 20240509 | 090200 | 2228205200 | 144100 | 145100 | 145600 | 144000 | 4732 |
| 587 | 20240509 | 090100 | 1543047800 | 145200 | 144500 | 145200 | 144200 | 4468 |
| 588 | 20240509 | 090000 | 896425100 | 144600 | 145600 | 145700 | 144500 | 6019 |