34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 4382 |
| 3 | 20241101 | 184500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20241101 | 184400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20241101 | 184300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20241101 | 184200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20241101 | 184100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20241101 | 184000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20241101 | 183900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20241101 | 183800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20241101 | 183700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20241101 | 183600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20241101 | 183500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20241101 | 183400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20241101 | 183300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20241101 | 183200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20241101 | 183100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20241101 | 183000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20241101 | 182900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20241101 | 182800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20241101 | 182700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20241101 | 182600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20241101 | 182500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20241101 | 182400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20241101 | 182300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20241101 | 182200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20241101 | 182100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20241101 | 182000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20241101 | 181900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20241101 | 181800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20241101 | 181700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20241101 | 181600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 4382 |
| 33 | 20241101 | 181500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20241101 | 181400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20241101 | 181300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20241101 | 181200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20241101 | 181100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20241101 | 181000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20241101 | 180900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20241101 | 180800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20241101 | 180700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20241101 | 180600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20241101 | 180500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20241101 | 180400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20241101 | 180300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20241101 | 180200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20241101 | 180100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20241101 | 180000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20241101 | 175900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20241101 | 175800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20241101 | 175700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20241101 | 175600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20241101 | 175500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20241101 | 175400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20241101 | 175300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20241101 | 175200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20241101 | 175100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20241101 | 175000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20241101 | 174900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20241101 | 174800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20241101 | 174700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20241101 | 174600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 4382 |
| 63 | 20241101 | 174500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20241101 | 174400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20241101 | 174300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20241101 | 174200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20241101 | 174100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20241101 | 174000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20241101 | 173900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20241101 | 173800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20241101 | 173700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20241101 | 173600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20241101 | 173500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20241101 | 173400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20241101 | 173300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20241101 | 173200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20241101 | 173100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20241101 | 173000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20241101 | 172900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20241101 | 172800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20241101 | 172700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20241101 | 172600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20241101 | 172500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20241101 | 172400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20241101 | 172300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20241101 | 172200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20241101 | 172100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20241101 | 172000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20241101 | 171900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20241101 | 171800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20241101 | 171700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20241101 | 171600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 4382 |
| 93 | 20241101 | 171500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20241101 | 171400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20241101 | 171300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20241101 | 171200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20241101 | 171100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20241101 | 171000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20241101 | 170900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20241101 | 170800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20241101 | 170700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20241101 | 170600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20241101 | 170500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20241101 | 170400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20241101 | 170300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20241101 | 170200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20241101 | 170100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20241101 | 170000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20241101 | 165900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20241101 | 165800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20241101 | 165700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20241101 | 165600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20241101 | 165500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20241101 | 165400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20241101 | 165300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20241101 | 165200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20241101 | 165100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20241101 | 165000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20241101 | 164900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20241101 | 164800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20241101 | 164700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20241101 | 164600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 4382 |
| 123 | 20241101 | 164500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20241101 | 164400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20241101 | 164300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20241101 | 164200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20241101 | 164100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20241101 | 164000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20241101 | 163900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20241101 | 163800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20241101 | 163700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20241101 | 163600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20241101 | 163500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20241101 | 163400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20241101 | 163300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20241101 | 163200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20241101 | 163100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20241101 | 163000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20241101 | 162900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20241101 | 162800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20241101 | 162700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20241101 | 162600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20241101 | 162500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20241101 | 162400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20241101 | 162300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20241101 | 162200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20241101 | 162100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20241101 | 162000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20241101 | 161900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20241101 | 161800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20241101 | 161700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20241101 | 161600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 4382 |
| 153 | 20241101 | 161500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20241101 | 161400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20241101 | 161300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20241101 | 161200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20241101 | 161100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20241101 | 161000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20241101 | 160900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20241101 | 160800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20241101 | 160700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20241101 | 160600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20241101 | 160500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20241101 | 160400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20241101 | 160300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20241101 | 160200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20241101 | 160100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20241101 | 160000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20241101 | 155900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20241101 | 155800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20241101 | 155700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20241101 | 155600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20241101 | 155500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20241101 | 155400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20241101 | 155300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20241101 | 155200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20241101 | 155100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20241101 | 155000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20241101 | 154900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20241101 | 154800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20241101 | 154700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20241101 | 154600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 4382 |
| 183 | 20241101 | 154500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20241101 | 154400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20241101 | 154300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20241101 | 154200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20241101 | 154100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20241101 | 154000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20241101 | 153900 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20241101 | 153800 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20241101 | 153700 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20241101 | 153600 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20241101 | 153500 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20241101 | 153400 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20241101 | 153300 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20241101 | 153200 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20241101 | 153100 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20241101 | 153000 | 10585858200 | 102400 | 102400 | 102400 | 102400 | 4382 |
| 199 | 20241101 | 152900 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 200 | 20241101 | 152800 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20241101 | 152700 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20241101 | 152600 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20241101 | 152500 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20241101 | 152400 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20241101 | 152300 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20241101 | 152200 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20241101 | 152100 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20241101 | 152000 | 10137141400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20241101 | 151900 | 10137141400 | 103000 | 102700 | 103000 | 102600 | 249 |
| 210 | 20241101 | 151800 | 10111565600 | 102700 | 102900 | 102900 | 102500 | 915 |
| 211 | 20241101 | 151700 | 10017605500 | 102900 | 102900 | 102900 | 102700 | 780 |
| 212 | 20241101 | 151600 | 9937376500 | 102700 | 102600 | 102800 | 102600 | 2082 |
| 213 | 20241101 | 151500 | 9723529800 | 102700 | 102700 | 102800 | 102700 | 338 |
| 214 | 20241101 | 151400 | 9688816600 | 102800 | 102700 | 102800 | 102700 | 69 |
| 215 | 20241101 | 151300 | 9681730100 | 102800 | 102800 | 102900 | 102700 | 515 |
| 216 | 20241101 | 151200 | 9628793800 | 102900 | 102800 | 102900 | 102800 | 566 |
| 217 | 20241101 | 151100 | 9570608700 | 102900 | 102800 | 102900 | 102800 | 88 |
| 218 | 20241101 | 151000 | 9561562000 | 102800 | 102800 | 102900 | 102800 | 223 |
| 219 | 20241101 | 150900 | 9538637000 | 102900 | 102800 | 102900 | 102800 | 73 |
| 220 | 20241101 | 150800 | 9531131400 | 102900 | 102800 | 102900 | 102800 | 59 |
| 221 | 20241101 | 150700 | 9525065600 | 102800 | 102900 | 102900 | 102800 | 195 |
| 222 | 20241101 | 150600 | 9505003100 | 102900 | 103000 | 103000 | 102900 | 555 |
| 223 | 20241101 | 150500 | 9447889600 | 102900 | 102900 | 103000 | 102900 | 72 |
| 224 | 20241101 | 150400 | 9440480500 | 102900 | 102900 | 103000 | 102900 | 141 |
| 225 | 20241101 | 150300 | 9425971200 | 102900 | 102900 | 103000 | 102900 | 186 |
| 226 | 20241101 | 150200 | 9406831600 | 103000 | 102900 | 103000 | 102900 | 128 |
| 227 | 20241101 | 150100 | 9393660300 | 102900 | 102900 | 102900 | 102900 | 82 |
| 228 | 20241101 | 150000 | 9385222500 | 102900 | 102900 | 103000 | 102900 | 350 |
| 229 | 20241101 | 145900 | 9349206900 | 103000 | 103000 | 103000 | 102900 | 171 |
| 230 | 20241101 | 145800 | 9331595700 | 103000 | 103000 | 103000 | 102900 | 147 |
| 231 | 20241101 | 145700 | 9316462600 | 103000 | 103000 | 103000 | 102900 | 137 |
| 232 | 20241101 | 145600 | 9302356600 | 103000 | 102900 | 103000 | 102900 | 277 |
| 233 | 20241101 | 145500 | 9273842800 | 103000 | 103000 | 103000 | 102900 | 36 |
| 234 | 20241101 | 145400 | 9270136500 | 102900 | 103000 | 103000 | 102900 | 218 |
| 235 | 20241101 | 145300 | 9247692100 | 102900 | 103000 | 103000 | 102900 | 213 |
| 236 | 20241101 | 145200 | 9225763100 | 103000 | 103100 | 103100 | 102900 | 159 |
| 237 | 20241101 | 145100 | 9209384400 | 103100 | 103000 | 103100 | 102900 | 902 |
| 238 | 20241101 | 145000 | 9116477500 | 103100 | 103100 | 103200 | 103100 | 252 |
| 239 | 20241101 | 144900 | 9090494900 | 103100 | 103100 | 103200 | 103100 | 90 |
| 240 | 20241101 | 144800 | 9081214900 | 103100 | 103200 | 103200 | 103100 | 297 |
| 241 | 20241101 | 144700 | 9050587000 | 103200 | 103200 | 103200 | 103100 | 95 |
| 242 | 20241101 | 144600 | 9040788700 | 103200 | 103200 | 103200 | 103100 | 141 |
| 243 | 20241101 | 144500 | 9026241900 | 103200 | 103200 | 103200 | 103100 | 134 |
| 244 | 20241101 | 144400 | 9012416000 | 103100 | 103300 | 103300 | 103100 | 216 |
| 245 | 20241101 | 144300 | 8990126200 | 103300 | 103300 | 103300 | 103200 | 245 |
| 246 | 20241101 | 144200 | 8964826000 | 103300 | 103200 | 103300 | 103200 | 178 |
| 247 | 20241101 | 144100 | 8946454200 | 103200 | 103300 | 103300 | 103200 | 77 |
| 248 | 20241101 | 144000 | 8938506800 | 103300 | 103200 | 103300 | 103100 | 468 |
| 249 | 20241101 | 143900 | 8890222400 | 103200 | 103200 | 103200 | 103100 | 299 |
| 250 | 20241101 | 143800 | 8859374700 | 103200 | 103300 | 103300 | 103100 | 141 |
| 251 | 20241101 | 143700 | 8844826900 | 103300 | 103300 | 103300 | 103200 | 513 |
| 252 | 20241101 | 143600 | 8791873800 | 103300 | 103400 | 103400 | 103200 | 113 |
| 253 | 20241101 | 143500 | 8780203800 | 103400 | 103400 | 103400 | 103300 | 320 |
| 254 | 20241101 | 143400 | 8747131500 | 103400 | 103400 | 103400 | 103300 | 84 |
| 255 | 20241101 | 143300 | 8738452900 | 103400 | 103300 | 103400 | 103300 | 764 |
| 256 | 20241101 | 143200 | 8659489900 | 103300 | 103400 | 103400 | 103300 | 125 |
| 257 | 20241101 | 143100 | 8646570800 | 103400 | 103400 | 103400 | 103300 | 144 |
| 258 | 20241101 | 143000 | 8631694200 | 103400 | 103400 | 103400 | 103300 | 43 |
| 259 | 20241101 | 142900 | 8627250900 | 103400 | 103400 | 103400 | 103300 | 172 |
| 260 | 20241101 | 142800 | 8609471800 | 103300 | 103300 | 103400 | 103200 | 120 |
| 261 | 20241101 | 142700 | 8597076700 | 103400 | 103200 | 103400 | 103200 | 296 |
| 262 | 20241101 | 142600 | 8566520000 | 103200 | 103200 | 103300 | 103100 | 492 |
| 263 | 20241101 | 142500 | 8515746700 | 103200 | 103300 | 103300 | 103200 | 55 |
| 264 | 20241101 | 142400 | 8510069100 | 103300 | 103300 | 103300 | 103200 | 144 |
| 265 | 20241101 | 142300 | 8495197500 | 103300 | 103300 | 103300 | 103200 | 64 |
| 266 | 20241101 | 142200 | 8488591000 | 103300 | 103400 | 103400 | 103200 | 563 |
| 267 | 20241101 | 142100 | 8430433500 | 103400 | 103400 | 103400 | 103300 | 96 |
| 268 | 20241101 | 142000 | 8420508300 | 103300 | 103400 | 103400 | 103300 | 15 |
| 269 | 20241101 | 141900 | 8418957600 | 103400 | 103400 | 103400 | 103300 | 14 |
| 270 | 20241101 | 141800 | 8417510400 | 103400 | 103400 | 103400 | 103300 | 123 |
| 271 | 20241101 | 141700 | 8404797100 | 103400 | 103400 | 103400 | 103300 | 15 |
| 272 | 20241101 | 141600 | 8403246500 | 103400 | 103200 | 103400 | 103200 | 359 |
| 273 | 20241101 | 141500 | 8366195000 | 103200 | 103200 | 103200 | 103100 | 124 |
| 274 | 20241101 | 141400 | 8353398600 | 103200 | 103300 | 103300 | 103200 | 164 |
| 275 | 20241101 | 141300 | 8336469200 | 103300 | 103300 | 103300 | 103200 | 151 |
| 276 | 20241101 | 141200 | 8320871300 | 103300 | 103300 | 103300 | 103200 | 103 |
| 277 | 20241101 | 141100 | 8310240300 | 103300 | 103300 | 103300 | 103200 | 48 |
| 278 | 20241101 | 141000 | 8305284200 | 103300 | 103200 | 103300 | 103200 | 179 |
| 279 | 20241101 | 140900 | 8286800700 | 103200 | 103200 | 103300 | 103200 | 71 |
| 280 | 20241101 | 140800 | 8279472400 | 103200 | 103300 | 103400 | 103200 | 167 |
| 281 | 20241101 | 140700 | 8262220900 | 103300 | 103200 | 103300 | 103200 | 68 |
| 282 | 20241101 | 140600 | 8255197000 | 103300 | 103200 | 103300 | 103200 | 55 |
| 283 | 20241101 | 140500 | 8249516700 | 103300 | 103200 | 103300 | 103200 | 428 |
| 284 | 20241101 | 140400 | 8205346900 | 103200 | 103300 | 103300 | 103200 | 244 |
| 285 | 20241101 | 140300 | 8180164500 | 103300 | 103300 | 103300 | 103200 | 53 |
| 286 | 20241101 | 140200 | 8174693500 | 103300 | 103300 | 103300 | 103200 | 318 |
| 287 | 20241101 | 140100 | 8141871000 | 103300 | 103300 | 103300 | 103200 | 29 |
| 288 | 20241101 | 140000 | 8138875500 | 103300 | 103300 | 103400 | 103300 | 54 |
| 289 | 20241101 | 135900 | 8133296400 | 103300 | 103400 | 103400 | 103300 | 96 |
| 290 | 20241101 | 135800 | 8123373000 | 103300 | 103200 | 103400 | 103200 | 74 |
| 291 | 20241101 | 135700 | 8115729800 | 103200 | 103200 | 103200 | 103100 | 864 |
| 292 | 20241101 | 135600 | 8026577500 | 103300 | 103200 | 103300 | 103200 | 310 |
| 293 | 20241101 | 135500 | 7994576000 | 103200 | 103300 | 103300 | 103200 | 51 |
| 294 | 20241101 | 135400 | 7989311700 | 103300 | 103300 | 103300 | 103200 | 163 |
| 295 | 20241101 | 135300 | 7972474100 | 103300 | 103300 | 103300 | 103200 | 18 |
| 296 | 20241101 | 135200 | 7970615100 | 103300 | 103200 | 103300 | 103200 | 92 |
| 297 | 20241101 | 135100 | 7961117900 | 103300 | 103300 | 103300 | 103200 | 196 |
| 298 | 20241101 | 135000 | 7940873100 | 103300 | 103300 | 103300 | 103200 | 17 |
| 299 | 20241101 | 134900 | 7939117400 | 103300 | 103300 | 103300 | 103200 | 14 |
| 300 | 20241101 | 134800 | 7937671500 | 103300 | 103200 | 103400 | 103100 | 259 |
| 301 | 20241101 | 134700 | 7910939200 | 103100 | 103300 | 103300 | 103100 | 473 |
| 302 | 20241101 | 134600 | 7862165200 | 103200 | 103300 | 103300 | 103200 | 83 |
| 303 | 20241101 | 134500 | 7853593900 | 103300 | 103200 | 103400 | 103100 | 429 |
| 304 | 20241101 | 134400 | 7809287100 | 103200 | 103400 | 103400 | 103100 | 535 |
| 305 | 20241101 | 134300 | 7754050300 | 103400 | 103400 | 103400 | 103300 | 162 |
| 306 | 20241101 | 134200 | 7737304100 | 103400 | 103300 | 103400 | 103300 | 114 |
| 307 | 20241101 | 134100 | 7725526300 | 103300 | 103400 | 103400 | 103300 | 16 |
| 308 | 20241101 | 134000 | 7723872400 | 103300 | 103300 | 103400 | 103300 | 237 |
| 309 | 20241101 | 133900 | 7699382100 | 103300 | 103400 | 103400 | 103300 | 18 |
| 310 | 20241101 | 133800 | 7697521400 | 103400 | 103400 | 103500 | 103300 | 389 |
| 311 | 20241101 | 133700 | 7657303200 | 103500 | 103400 | 103500 | 103400 | 199 |
| 312 | 20241101 | 133600 | 7636716600 | 103500 | 103500 | 103500 | 103400 | 205 |
| 313 | 20241101 | 133500 | 7615518100 | 103500 | 103500 | 103500 | 103400 | 278 |
| 314 | 20241101 | 133400 | 7586761700 | 103500 | 103600 | 103600 | 103400 | 158 |
| 315 | 20241101 | 133300 | 7570408400 | 103500 | 103600 | 103600 | 103500 | 452 |
| 316 | 20241101 | 133200 | 7523615500 | 103600 | 103600 | 103600 | 103500 | 93 |
| 317 | 20241101 | 133100 | 7513980800 | 103500 | 103600 | 103600 | 103500 | 21 |
| 318 | 20241101 | 133000 | 7511805700 | 103600 | 103600 | 103600 | 103500 | 378 |
| 319 | 20241101 | 132900 | 7472681600 | 103500 | 103700 | 103700 | 103500 | 177 |
| 320 | 20241101 | 132800 | 7454343700 | 103700 | 103400 | 103700 | 103200 | 1697 |
| 321 | 20241101 | 132700 | 7278994300 | 103400 | 103400 | 103400 | 103300 | 10 |
| 322 | 20241101 | 132600 | 7277960400 | 103400 | 103500 | 103500 | 103300 | 244 |
| 323 | 20241101 | 132500 | 7252739100 | 103500 | 103400 | 103500 | 103400 | 20 |
| 324 | 20241101 | 132400 | 7250670000 | 103400 | 103300 | 103500 | 103300 | 415 |
| 325 | 20241101 | 132300 | 7207733900 | 103300 | 103600 | 103600 | 103300 | 828 |
| 326 | 20241101 | 132200 | 7122097800 | 103600 | 103600 | 103700 | 103600 | 157 |
| 327 | 20241101 | 132100 | 7105822000 | 103600 | 103600 | 103700 | 103500 | 126 |
| 328 | 20241101 | 132000 | 7092768400 | 103600 | 103700 | 103700 | 103600 | 21 |
| 329 | 20241101 | 131900 | 7090592400 | 103700 | 103600 | 103700 | 103500 | 283 |
| 330 | 20241101 | 131800 | 7061274100 | 103600 | 103400 | 103700 | 103400 | 167 |
| 331 | 20241101 | 131700 | 7043982900 | 103400 | 103600 | 103700 | 103300 | 1381 |
| 332 | 20241101 | 131600 | 6900987700 | 103600 | 103700 | 103700 | 103600 | 188 |
| 333 | 20241101 | 131500 | 6881500300 | 103600 | 103700 | 103700 | 103600 | 201 |
| 334 | 20241101 | 131400 | 6860676200 | 103700 | 103700 | 103700 | 103600 | 8 |
| 335 | 20241101 | 131300 | 6859846900 | 103600 | 103600 | 103700 | 103600 | 153 |
| 336 | 20241101 | 131200 | 6843990800 | 103700 | 103600 | 103700 | 103600 | 91 |
| 337 | 20241101 | 131100 | 6834562900 | 103600 | 103700 | 103700 | 103600 | 34 |
| 338 | 20241101 | 131000 | 6831040000 | 103700 | 103600 | 103700 | 103600 | 155 |
| 339 | 20241101 | 130900 | 6814969300 | 103600 | 103400 | 103700 | 103400 | 167 |
| 340 | 20241101 | 130800 | 6797680600 | 103500 | 103400 | 103500 | 103400 | 184 |
| 341 | 20241101 | 130700 | 6778654800 | 103400 | 103400 | 103500 | 103400 | 95 |
| 342 | 20241101 | 130600 | 6768825300 | 103500 | 103400 | 103500 | 103400 | 126 |
| 343 | 20241101 | 130500 | 6755785000 | 103500 | 103300 | 103500 | 103300 | 327 |
| 344 | 20241101 | 130400 | 6721974300 | 103400 | 103600 | 103700 | 103400 | 124 |
| 345 | 20241101 | 130300 | 6709133700 | 103700 | 103200 | 103700 | 103200 | 219 |
| 346 | 20241101 | 130200 | 6686519200 | 103200 | 103300 | 103300 | 103200 | 184 |
| 347 | 20241101 | 130100 | 6667522200 | 103200 | 103200 | 103300 | 103200 | 43 |
| 348 | 20241101 | 130000 | 6663083900 | 103200 | 103200 | 103300 | 103200 | 135 |
| 349 | 20241101 | 125900 | 6649150400 | 103200 | 103200 | 103300 | 103200 | 288 |
| 350 | 20241101 | 125800 | 6619418500 | 103300 | 103200 | 103300 | 103200 | 68 |
| 351 | 20241101 | 125700 | 6612398200 | 103300 | 103400 | 103400 | 103200 | 577 |
| 352 | 20241101 | 125600 | 6552784700 | 103400 | 103500 | 103500 | 103300 | 41 |
| 353 | 20241101 | 125500 | 6548545700 | 103500 | 103400 | 103500 | 103400 | 110 |
| 354 | 20241101 | 125400 | 6537170400 | 103400 | 103500 | 103500 | 103400 | 155 |
| 355 | 20241101 | 125300 | 6521134500 | 103400 | 103500 | 103500 | 103400 | 698 |
| 356 | 20241101 | 125200 | 6448956200 | 103500 | 103600 | 103600 | 103500 | 122 |
| 357 | 20241101 | 125100 | 6436328900 | 103600 | 103400 | 103700 | 103300 | 214 |
| 358 | 20241101 | 125000 | 6414188100 | 103400 | 103400 | 103500 | 103300 | 227 |
| 359 | 20241101 | 124900 | 6390719700 | 103400 | 103500 | 103500 | 103400 | 77 |
| 360 | 20241101 | 124800 | 6382757100 | 103400 | 103300 | 103400 | 103300 | 244 |
| 361 | 20241101 | 124700 | 6357530300 | 103300 | 103400 | 103500 | 103300 | 73 |
| 362 | 20241101 | 124600 | 6349988600 | 103400 | 103400 | 103500 | 103300 | 161 |
| 363 | 20241101 | 124500 | 6333341300 | 103400 | 103400 | 103500 | 103200 | 583 |
| 364 | 20241101 | 124400 | 6273094700 | 103400 | 103400 | 103500 | 103400 | 54 |
| 365 | 20241101 | 124300 | 6267510100 | 103400 | 103400 | 103500 | 103300 | 131 |
| 366 | 20241101 | 124200 | 6253964600 | 103400 | 103500 | 103500 | 103300 | 250 |
| 367 | 20241101 | 124100 | 6228117200 | 103500 | 103500 | 103500 | 103400 | 100 |
| 368 | 20241101 | 124000 | 6217776400 | 103400 | 103600 | 103600 | 103400 | 128 |
| 369 | 20241101 | 123900 | 6204540500 | 103500 | 103600 | 103600 | 103500 | 186 |
| 370 | 20241101 | 123800 | 6185288900 | 103500 | 103700 | 103700 | 103500 | 294 |
| 371 | 20241101 | 123700 | 6154830000 | 103700 | 103500 | 103700 | 103500 | 283 |
| 372 | 20241101 | 123600 | 6125512000 | 103500 | 103600 | 103600 | 103500 | 97 |
| 373 | 20241101 | 123500 | 6115472100 | 103600 | 103600 | 103700 | 103500 | 134 |
| 374 | 20241101 | 123400 | 6101589700 | 103600 | 103500 | 103700 | 103400 | 310 |
| 375 | 20241101 | 123300 | 6069486100 | 103500 | 103700 | 103700 | 103500 | 147 |
| 376 | 20241101 | 123200 | 6054257500 | 103600 | 103600 | 103800 | 103600 | 102 |
| 377 | 20241101 | 123100 | 6043671900 | 103700 | 103500 | 103800 | 103100 | 1481 |
| 378 | 20241101 | 123000 | 5890780900 | 103500 | 103600 | 103600 | 103500 | 154 |
| 379 | 20241101 | 122900 | 5874838400 | 103600 | 103600 | 103600 | 103500 | 89 |
| 380 | 20241101 | 122800 | 5865622000 | 103600 | 103600 | 103700 | 103500 | 343 |
| 381 | 20241101 | 122700 | 5830088400 | 103600 | 103700 | 103700 | 103600 | 170 |
| 382 | 20241101 | 122600 | 5812464500 | 103800 | 103700 | 103800 | 103700 | 79 |
| 383 | 20241101 | 122500 | 5804271600 | 103800 | 103800 | 103800 | 103700 | 99 |
| 384 | 20241101 | 122400 | 5793995500 | 103800 | 103900 | 103900 | 103800 | 185 |
| 385 | 20241101 | 122300 | 5774781500 | 103900 | 104100 | 104100 | 103900 | 356 |
| 386 | 20241101 | 122200 | 5737733300 | 104100 | 103900 | 104100 | 103900 | 79 |
| 387 | 20241101 | 122100 | 5729517000 | 104000 | 103900 | 104000 | 103800 | 63 |
| 388 | 20241101 | 122000 | 5722971700 | 103800 | 103900 | 103900 | 103800 | 134 |
| 389 | 20241101 | 121900 | 5709061500 | 103800 | 103800 | 103900 | 103800 | 100 |
| 390 | 20241101 | 121800 | 5698678000 | 103800 | 103800 | 103900 | 103800 | 161 |
| 391 | 20241101 | 121700 | 5681959100 | 103900 | 103900 | 103900 | 103800 | 26 |
| 392 | 20241101 | 121600 | 5679258300 | 103900 | 103900 | 104000 | 103900 | 132 |
| 393 | 20241101 | 121500 | 5665542400 | 103900 | 103900 | 104000 | 103800 | 119 |
| 394 | 20241101 | 121400 | 5653170200 | 104000 | 104000 | 104000 | 103900 | 94 |
| 395 | 20241101 | 121300 | 5643398300 | 104000 | 103900 | 104000 | 103800 | 105 |
| 396 | 20241101 | 121200 | 5632490200 | 103800 | 103900 | 103900 | 103800 | 125 |
| 397 | 20241101 | 121100 | 5619507200 | 103800 | 103900 | 103900 | 103800 | 271 |
| 398 | 20241101 | 121000 | 5591375900 | 103800 | 103500 | 103800 | 103500 | 243 |
| 399 | 20241101 | 120900 | 5566182100 | 103500 | 103700 | 103700 | 103500 | 263 |
| 400 | 20241101 | 120800 | 5538945100 | 103700 | 103800 | 103800 | 103700 | 69 |
| 401 | 20241101 | 120700 | 5531789400 | 103700 | 103700 | 103700 | 103500 | 424 |
| 402 | 20241101 | 120600 | 5487853100 | 103600 | 103700 | 103800 | 103600 | 772 |
| 403 | 20241101 | 120500 | 5407770700 | 103700 | 103600 | 103800 | 103600 | 124 |
| 404 | 20241101 | 120400 | 5394910800 | 103700 | 103800 | 103800 | 103700 | 11 |
| 405 | 20241101 | 120300 | 5393769800 | 103800 | 103800 | 103800 | 103600 | 225 |
| 406 | 20241101 | 120200 | 5370416600 | 103700 | 103500 | 103800 | 103500 | 178 |
| 407 | 20241101 | 120100 | 5351966700 | 103700 | 103800 | 103800 | 103600 | 253 |
| 408 | 20241101 | 120000 | 5325746300 | 103800 | 103700 | 103900 | 103700 | 38 |
| 409 | 20241101 | 115900 | 5321804000 | 103700 | 103800 | 103800 | 103700 | 155 |
| 410 | 20241101 | 115800 | 5305720000 | 103700 | 103800 | 103800 | 103700 | 52 |
| 411 | 20241101 | 115700 | 5300326800 | 103800 | 103800 | 103900 | 103800 | 109 |
| 412 | 20241101 | 115600 | 5289005000 | 103800 | 103800 | 103900 | 103800 | 61 |
| 413 | 20241101 | 115500 | 5282672800 | 103800 | 103800 | 103900 | 103800 | 45 |
| 414 | 20241101 | 115400 | 5278001400 | 103800 | 103900 | 103900 | 103800 | 196 |
| 415 | 20241101 | 115300 | 5257643500 | 104000 | 103900 | 104000 | 103900 | 49 |
| 416 | 20241101 | 115200 | 5252551900 | 103900 | 104000 | 104000 | 103900 | 120 |
| 417 | 20241101 | 115100 | 5240083500 | 104000 | 104100 | 104100 | 103900 | 218 |
| 418 | 20241101 | 115000 | 5217409500 | 104200 | 104100 | 104200 | 104100 | 50 |
| 419 | 20241101 | 114900 | 5212204100 | 104100 | 104200 | 104200 | 104100 | 137 |
| 420 | 20241101 | 114800 | 5197935000 | 104200 | 104100 | 104300 | 104100 | 348 |
| 421 | 20241101 | 114700 | 5161694200 | 104000 | 104000 | 104000 | 103800 | 92 |
| 422 | 20241101 | 114600 | 5152135100 | 103900 | 103800 | 104000 | 103800 | 534 |
| 423 | 20241101 | 114500 | 5096693900 | 103900 | 103800 | 103900 | 103800 | 51 |
| 424 | 20241101 | 114400 | 5091399300 | 103800 | 103800 | 103900 | 103800 | 57 |
| 425 | 20241101 | 114300 | 5085482100 | 103800 | 103900 | 103900 | 103800 | 231 |
| 426 | 20241101 | 114200 | 5061481300 | 103900 | 103900 | 103900 | 103800 | 121 |
| 427 | 20241101 | 114100 | 5048913800 | 104000 | 103800 | 104100 | 103800 | 213 |
| 428 | 20241101 | 114000 | 5026777400 | 103900 | 103600 | 103900 | 103600 | 53 |
| 429 | 20241101 | 113900 | 5021280100 | 103700 | 103900 | 103900 | 103700 | 221 |
| 430 | 20241101 | 113800 | 4998338900 | 103900 | 103800 | 103900 | 103800 | 121 |
| 431 | 20241101 | 113700 | 4985778200 | 103700 | 103900 | 103900 | 103500 | 376 |
| 432 | 20241101 | 113600 | 4946773000 | 104000 | 103600 | 104100 | 103600 | 501 |
| 433 | 20241101 | 113500 | 4894705100 | 103600 | 103700 | 103800 | 103600 | 463 |
| 434 | 20241101 | 113400 | 4846724600 | 103800 | 103700 | 103800 | 103700 | 56 |
| 435 | 20241101 | 113300 | 4840916900 | 103800 | 103800 | 103800 | 103700 | 67 |
| 436 | 20241101 | 113200 | 4833966600 | 103800 | 103800 | 103900 | 103700 | 104 |
| 437 | 20241101 | 113100 | 4823175400 | 103700 | 103900 | 103900 | 103700 | 84 |
| 438 | 20241101 | 113000 | 4814455600 | 103800 | 103900 | 103900 | 103800 | 45 |
| 439 | 20241101 | 112900 | 4809784200 | 103800 | 103900 | 103900 | 103700 | 434 |
| 440 | 20241101 | 112800 | 4764741900 | 103900 | 103900 | 103900 | 103800 | 139 |
| 441 | 20241101 | 112700 | 4750305100 | 103900 | 103800 | 103900 | 103800 | 94 |
| 442 | 20241101 | 112600 | 4740547400 | 103800 | 103800 | 103800 | 103700 | 776 |
| 443 | 20241101 | 112500 | 4660002500 | 103700 | 103800 | 103800 | 103700 | 49 |
| 444 | 20241101 | 112400 | 4654920800 | 103700 | 103600 | 103700 | 103600 | 206 |
| 445 | 20241101 | 112300 | 4633563100 | 103700 | 103700 | 103700 | 103600 | 61 |
| 446 | 20241101 | 112200 | 4627241700 | 103700 | 103800 | 103800 | 103700 | 71 |
| 447 | 20241101 | 112100 | 4619878700 | 103700 | 103800 | 103900 | 103600 | 263 |
| 448 | 20241101 | 112000 | 4592595500 | 103800 | 103600 | 103800 | 103600 | 259 |
| 449 | 20241101 | 111900 | 4565722700 | 103700 | 103500 | 103800 | 103400 | 520 |
| 450 | 20241101 | 111800 | 4511866000 | 103500 | 103500 | 103500 | 103400 | 48 |
| 451 | 20241101 | 111700 | 4506902300 | 103500 | 103300 | 103500 | 103300 | 62 |
| 452 | 20241101 | 111600 | 4500491100 | 103400 | 103400 | 103600 | 103300 | 198 |
| 453 | 20241101 | 111500 | 4480008500 | 103400 | 103400 | 103500 | 103400 | 113 |
| 454 | 20241101 | 111400 | 4468315400 | 103400 | 103600 | 103600 | 103400 | 132 |
| 455 | 20241101 | 111300 | 4454661000 | 103500 | 103500 | 103600 | 103400 | 141 |
| 456 | 20241101 | 111200 | 4440067700 | 103500 | 103400 | 103600 | 103300 | 169 |
| 457 | 20241101 | 111100 | 4422581900 | 103400 | 103600 | 103600 | 103400 | 100 |
| 458 | 20241101 | 111000 | 4412237200 | 103500 | 103500 | 103600 | 103400 | 204 |
| 459 | 20241101 | 110900 | 4391127200 | 103600 | 103500 | 103600 | 103500 | 88 |
| 460 | 20241101 | 110800 | 4382018400 | 103500 | 103400 | 103600 | 103400 | 419 |
| 461 | 20241101 | 110700 | 4338659700 | 103400 | 103300 | 103400 | 103300 | 111 |
| 462 | 20241101 | 110600 | 4327187700 | 103300 | 103500 | 103500 | 103300 | 14 |
| 463 | 20241101 | 110500 | 4325740300 | 103400 | 103400 | 103400 | 103300 | 160 |
| 464 | 20241101 | 110400 | 4309202900 | 103300 | 103300 | 103400 | 103200 | 106 |
| 465 | 20241101 | 110300 | 4298251800 | 103300 | 103300 | 103300 | 103200 | 110 |
| 466 | 20241101 | 110200 | 4286889300 | 103400 | 103100 | 103400 | 103100 | 182 |
| 467 | 20241101 | 110100 | 4268104100 | 103300 | 103300 | 103300 | 103000 | 579 |
| 468 | 20241101 | 110000 | 4208377100 | 103400 | 103300 | 103400 | 103300 | 96 |
| 469 | 20241101 | 105900 | 4198459300 | 103200 | 103300 | 103300 | 103200 | 186 |
| 470 | 20241101 | 105800 | 4179260000 | 103300 | 103200 | 103400 | 103100 | 279 |
| 471 | 20241101 | 105700 | 4150452400 | 103200 | 103100 | 103300 | 103100 | 119 |
| 472 | 20241101 | 105600 | 4138171600 | 103300 | 103100 | 103300 | 103100 | 70 |
| 473 | 20241101 | 105500 | 4130951200 | 103200 | 103100 | 103200 | 103000 | 260 |
| 474 | 20241101 | 105400 | 4104149300 | 103200 | 103200 | 103300 | 103100 | 397 |
| 475 | 20241101 | 105300 | 4063172400 | 103100 | 103500 | 103500 | 103100 | 1333 |
| 476 | 20241101 | 105200 | 3925374100 | 103500 | 103400 | 103500 | 103400 | 57 |
| 477 | 20241101 | 105100 | 3919479000 | 103500 | 103500 | 103500 | 103400 | 183 |
| 478 | 20241101 | 105000 | 3900542500 | 103400 | 103400 | 103600 | 103300 | 223 |
| 479 | 20241101 | 104900 | 3877477400 | 103400 | 103400 | 103600 | 103400 | 477 |
| 480 | 20241101 | 104800 | 3828123600 | 103300 | 103300 | 103300 | 103200 | 108 |
| 481 | 20241101 | 104700 | 3816967400 | 103200 | 103200 | 103200 | 103000 | 218 |
| 482 | 20241101 | 104600 | 3794485800 | 103000 | 103200 | 103200 | 103000 | 841 |
| 483 | 20241101 | 104500 | 3707851200 | 103200 | 103300 | 103400 | 103200 | 173 |
| 484 | 20241101 | 104400 | 3689984100 | 103400 | 103300 | 103400 | 103300 | 138 |
| 485 | 20241101 | 104300 | 3675725300 | 103400 | 103500 | 103700 | 103400 | 647 |
| 486 | 20241101 | 104200 | 3608760300 | 103500 | 103500 | 103500 | 103400 | 359 |
| 487 | 20241101 | 104100 | 3571604300 | 103400 | 103500 | 103500 | 103400 | 341 |
| 488 | 20241101 | 104000 | 3536311200 | 103500 | 103400 | 103500 | 103400 | 116 |
| 489 | 20241101 | 103900 | 3524306700 | 103500 | 103500 | 103600 | 103500 | 184 |
| 490 | 20241101 | 103800 | 3505261900 | 103500 | 103200 | 103500 | 103200 | 153 |
| 491 | 20241101 | 103700 | 3489446100 | 103300 | 103100 | 103400 | 103100 | 1385 |
| 492 | 20241101 | 103600 | 3346520500 | 103100 | 103000 | 103100 | 103000 | 104 |
| 493 | 20241101 | 103500 | 3335808000 | 103000 | 103100 | 103100 | 103000 | 100 |
| 494 | 20241101 | 103400 | 3325498300 | 103100 | 103100 | 103100 | 103000 | 16 |
| 495 | 20241101 | 103300 | 3323848800 | 103000 | 103100 | 103100 | 103000 | 62 |
| 496 | 20241101 | 103200 | 3317462400 | 103100 | 103100 | 103100 | 103000 | 258 |
| 497 | 20241101 | 103100 | 3290865400 | 103100 | 103000 | 103100 | 103000 | 17 |
| 498 | 20241101 | 103000 | 3289114000 | 103100 | 103100 | 103100 | 103000 | 77 |
| 499 | 20241101 | 102900 | 3281175400 | 103100 | 103100 | 103100 | 103100 | 6 |
| 500 | 20241101 | 102800 | 3280556800 | 103000 | 103200 | 103200 | 103000 | 133 |
| 501 | 20241101 | 102700 | 3266846400 | 103200 | 103000 | 103200 | 103000 | 203 |
| 502 | 20241101 | 102600 | 3245929100 | 102900 | 102800 | 103000 | 102800 | 389 |
| 503 | 20241101 | 102500 | 3205921400 | 102800 | 103000 | 103000 | 102800 | 594 |
| 504 | 20241101 | 102400 | 3144817300 | 102900 | 102900 | 103000 | 102800 | 763 |
| 505 | 20241101 | 102300 | 3066239900 | 102900 | 102900 | 103000 | 102900 | 118 |
| 506 | 20241101 | 102200 | 3054096800 | 103000 | 102900 | 103000 | 102900 | 10 |
| 507 | 20241101 | 102100 | 3053067600 | 102800 | 102600 | 102800 | 102600 | 471 |
| 508 | 20241101 | 102000 | 3004713500 | 102600 | 102600 | 102700 | 102500 | 142 |
| 509 | 20241101 | 101900 | 2990144500 | 102600 | 102600 | 102600 | 102600 | 183 |
| 510 | 20241101 | 101800 | 2971368700 | 102600 | 102600 | 102600 | 102600 | 50 |
| 511 | 20241101 | 101700 | 2966238700 | 102600 | 102600 | 102700 | 102600 | 141 |
| 512 | 20241101 | 101600 | 2951771900 | 102700 | 102600 | 102700 | 102600 | 101 |
| 513 | 20241101 | 101500 | 2941401300 | 102700 | 102600 | 102700 | 102600 | 17 |
| 514 | 20241101 | 101400 | 2939655700 | 102700 | 102700 | 102700 | 102700 | 7 |
| 515 | 20241101 | 101300 | 2938936800 | 102700 | 102600 | 102700 | 102600 | 95 |
| 516 | 20241101 | 101200 | 2929184100 | 102700 | 102700 | 102700 | 102600 | 18 |
| 517 | 20241101 | 101100 | 2927336800 | 102700 | 102600 | 102700 | 102600 | 59 |
| 518 | 20241101 | 101000 | 2921282800 | 102600 | 102600 | 102600 | 102500 | 99 |
| 519 | 20241101 | 100900 | 2911132300 | 102500 | 102600 | 102600 | 102500 | 756 |
| 520 | 20241101 | 100800 | 2833640200 | 102600 | 102500 | 102600 | 102400 | 93 |
| 521 | 20241101 | 100700 | 2824107300 | 102500 | 102500 | 102500 | 102400 | 239 |
| 522 | 20241101 | 100600 | 2799612800 | 102400 | 102500 | 102500 | 102400 | 98 |
| 523 | 20241101 | 100500 | 2789576900 | 102400 | 102500 | 102600 | 102400 | 1128 |
| 524 | 20241101 | 100400 | 2674005400 | 102500 | 102700 | 102700 | 102400 | 191 |
| 525 | 20241101 | 100300 | 2654427800 | 102600 | 102700 | 102700 | 102600 | 367 |
| 526 | 20241101 | 100200 | 2616738200 | 102600 | 102400 | 102600 | 102400 | 356 |
| 527 | 20241101 | 100100 | 2580252800 | 102400 | 102500 | 102500 | 102400 | 52 |
| 528 | 20241101 | 100000 | 2574924000 | 102500 | 102700 | 102700 | 102400 | 985 |
| 529 | 20241101 | 095900 | 2473928700 | 102600 | 102700 | 102700 | 102600 | 63 |
| 530 | 20241101 | 095800 | 2467464000 | 102600 | 102600 | 102600 | 102600 | 19 |
| 531 | 20241101 | 095700 | 2465514600 | 102700 | 102700 | 102700 | 102600 | 187 |
| 532 | 20241101 | 095600 | 2446316200 | 102700 | 102700 | 102700 | 102700 | 3 |
| 533 | 20241101 | 095500 | 2446008100 | 102600 | 102800 | 102800 | 102600 | 603 |
| 534 | 20241101 | 095400 | 2384088200 | 102700 | 102700 | 102700 | 102700 | 407 |
| 535 | 20241101 | 095300 | 2342289300 | 102800 | 103000 | 103100 | 102800 | 400 |
| 536 | 20241101 | 095200 | 2301110800 | 103000 | 103000 | 103100 | 103000 | 224 |
| 537 | 20241101 | 095100 | 2278031100 | 103000 | 103200 | 103200 | 103000 | 176 |
| 538 | 20241101 | 095000 | 2259890700 | 103200 | 102900 | 103200 | 102900 | 322 |
| 539 | 20241101 | 094900 | 2226723400 | 102800 | 102700 | 102800 | 102700 | 279 |
| 540 | 20241101 | 094800 | 2198046700 | 103000 | 102500 | 103100 | 102500 | 640 |
| 541 | 20241101 | 094700 | 2132184600 | 102500 | 102600 | 102600 | 102500 | 548 |
| 542 | 20241101 | 094600 | 2076000500 | 102600 | 102500 | 102600 | 102500 | 112 |
| 543 | 20241101 | 094500 | 2064509600 | 102600 | 102700 | 102700 | 102600 | 160 |
| 544 | 20241101 | 094400 | 2048083300 | 102700 | 102600 | 102700 | 102600 | 206 |
| 545 | 20241101 | 094300 | 2026929000 | 102600 | 102500 | 102600 | 102500 | 146 |
| 546 | 20241101 | 094200 | 2011949600 | 102600 | 102600 | 102600 | 102500 | 42 |
| 547 | 20241101 | 094100 | 2007641300 | 102600 | 102500 | 102600 | 102500 | 687 |
| 548 | 20241101 | 094000 | 1937216000 | 102500 | 102700 | 102700 | 102500 | 221 |
| 549 | 20241101 | 093900 | 1914544800 | 102600 | 102900 | 102900 | 102600 | 611 |
| 550 | 20241101 | 093800 | 1851769500 | 103000 | 102900 | 103000 | 102900 | 41 |
| 551 | 20241101 | 093700 | 1847550300 | 102900 | 102800 | 102900 | 102800 | 78 |
| 552 | 20241101 | 093600 | 1839531000 | 102800 | 102600 | 103000 | 102600 | 1369 |
| 553 | 20241101 | 093500 | 1698954200 | 102500 | 102600 | 102600 | 102500 | 105 |
| 554 | 20241101 | 093400 | 1688181300 | 102500 | 102600 | 102600 | 102500 | 70 |
| 555 | 20241101 | 093300 | 1681005700 | 102600 | 102700 | 103000 | 102500 | 386 |
| 556 | 20241101 | 093200 | 1641370800 | 102700 | 102800 | 102800 | 102600 | 100 |
| 557 | 20241101 | 093100 | 1631103200 | 102800 | 102700 | 102800 | 102600 | 57 |
| 558 | 20241101 | 093000 | 1625250000 | 102700 | 102600 | 102700 | 102600 | 67 |
| 559 | 20241101 | 092900 | 1618373900 | 102500 | 102500 | 102600 | 102500 | 406 |
| 560 | 20241101 | 092800 | 1576758600 | 102500 | 102700 | 102700 | 102500 | 305 |
| 561 | 20241101 | 092700 | 1545455500 | 102700 | 102600 | 102700 | 102500 | 229 |
| 562 | 20241101 | 092600 | 1521941800 | 102600 | 102400 | 102600 | 102400 | 286 |
| 563 | 20241101 | 092500 | 1492649600 | 102400 | 102400 | 102500 | 102300 | 267 |
| 564 | 20241101 | 092400 | 1465310700 | 102500 | 102500 | 102500 | 102200 | 1651 |
| 565 | 20241101 | 092300 | 1296306800 | 102500 | 102600 | 102600 | 102500 | 1302 |
| 566 | 20241101 | 092200 | 1162781800 | 102700 | 102800 | 102800 | 102700 | 183 |
| 567 | 20241101 | 092100 | 1143980500 | 102700 | 102800 | 103000 | 102700 | 239 |
| 568 | 20241101 | 092000 | 1119406800 | 102800 | 102800 | 102900 | 102700 | 265 |
| 569 | 20241101 | 091900 | 1092165600 | 102800 | 102900 | 102900 | 102800 | 188 |
| 570 | 20241101 | 091800 | 1072823000 | 102800 | 103500 | 103500 | 102800 | 656 |
| 571 | 20241101 | 091700 | 1005148800 | 103600 | 103600 | 103600 | 103300 | 69 |
| 572 | 20241101 | 091600 | 998008900 | 103600 | 103600 | 103600 | 103500 | 39 |
| 573 | 20241101 | 091500 | 993968800 | 103600 | 103700 | 103800 | 103600 | 477 |
| 574 | 20241101 | 091400 | 944504400 | 103700 | 104000 | 104000 | 103700 | 373 |
| 575 | 20241101 | 091300 | 905775200 | 104000 | 104300 | 104400 | 103900 | 984 |
| 576 | 20241101 | 091200 | 803321700 | 104400 | 103000 | 104400 | 103000 | 1457 |
| 577 | 20241101 | 091100 | 652476400 | 103100 | 102900 | 103300 | 102900 | 325 |
| 578 | 20241101 | 091000 | 618954000 | 102900 | 102900 | 103000 | 102800 | 164 |
| 579 | 20241101 | 090900 | 602082300 | 102800 | 102800 | 102800 | 102700 | 176 |
| 580 | 20241101 | 090800 | 583992000 | 102800 | 102600 | 103000 | 102600 | 102 |
| 581 | 20241101 | 090700 | 573517100 | 102600 | 102500 | 102600 | 102400 | 572 |
| 582 | 20241101 | 090600 | 514865200 | 102600 | 102600 | 102600 | 102400 | 1202 |
| 583 | 20241101 | 090500 | 391665500 | 102600 | 103000 | 103000 | 102500 | 380 |
| 584 | 20241101 | 090400 | 352658400 | 103000 | 102800 | 103100 | 102800 | 102 |
| 585 | 20241101 | 090300 | 342169800 | 102800 | 102600 | 102800 | 102500 | 566 |
| 586 | 20241101 | 090200 | 284117400 | 102700 | 103100 | 103100 | 102600 | 76 |
| 587 | 20241101 | 090100 | 276307300 | 103100 | 103100 | 103100 | 102600 | 1378 |
| 588 | 20241101 | 090000 | 134659400 | 103100 | 103200 | 103300 | 103000 | 1305 |