32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 29229 |
| 3 | 20231117 | 184600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20231117 | 184500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20231117 | 184400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20231117 | 184300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20231117 | 184200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20231117 | 184100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20231117 | 184000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20231117 | 183900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20231117 | 183800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20231117 | 183700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20231117 | 183600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20231117 | 183500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20231117 | 183400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20231117 | 183300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20231117 | 183200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20231117 | 183100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20231117 | 183000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20231117 | 182900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20231117 | 182800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20231117 | 182700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20231117 | 182600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20231117 | 182500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20231117 | 182400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20231117 | 182300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20231117 | 182200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20231117 | 182100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20231117 | 182000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20231117 | 181900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20231117 | 181800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20231117 | 181700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 29229 |
| 33 | 20231117 | 181600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20231117 | 181500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20231117 | 181400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20231117 | 181300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20231117 | 181200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20231117 | 181100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20231117 | 181000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20231117 | 180900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20231117 | 180800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20231117 | 180700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20231117 | 180600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20231117 | 180500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20231117 | 180400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20231117 | 180300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20231117 | 180200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20231117 | 180100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20231117 | 180000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20231117 | 175900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20231117 | 175800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20231117 | 175700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20231117 | 175600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20231117 | 175500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20231117 | 175400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20231117 | 175300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20231117 | 175200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20231117 | 175100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20231117 | 175000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20231117 | 174900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20231117 | 174800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20231117 | 174700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 29229 |
| 63 | 20231117 | 174600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20231117 | 174500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20231117 | 174400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20231117 | 174300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20231117 | 174200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20231117 | 174100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20231117 | 174000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20231117 | 173900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20231117 | 173800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20231117 | 173700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20231117 | 173600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20231117 | 173500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20231117 | 173400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20231117 | 173300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20231117 | 173200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20231117 | 173100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20231117 | 173000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20231117 | 172900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20231117 | 172800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20231117 | 172700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20231117 | 172600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20231117 | 172500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20231117 | 172400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20231117 | 172300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20231117 | 172200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20231117 | 172100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20231117 | 172000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20231117 | 171900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20231117 | 171800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20231117 | 171700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 29229 |
| 93 | 20231117 | 171600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20231117 | 171500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20231117 | 171400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20231117 | 171300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20231117 | 171200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20231117 | 171100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20231117 | 171000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20231117 | 170900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20231117 | 170800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20231117 | 170700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20231117 | 170600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20231117 | 170500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20231117 | 170400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20231117 | 170300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20231117 | 170200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20231117 | 170100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20231117 | 170000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20231117 | 165900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20231117 | 165800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20231117 | 165700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20231117 | 165600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20231117 | 165500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20231117 | 165400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20231117 | 165300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20231117 | 165200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20231117 | 165100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20231117 | 165000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20231117 | 164900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20231117 | 164800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20231117 | 164700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 29229 |
| 123 | 20231117 | 164600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20231117 | 164500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20231117 | 164400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20231117 | 164300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20231117 | 164200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20231117 | 164100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20231117 | 164000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20231117 | 163900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20231117 | 163800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20231117 | 163700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20231117 | 163600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20231117 | 163500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20231117 | 163400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20231117 | 163300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20231117 | 163200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20231117 | 163100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20231117 | 163000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20231117 | 162900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20231117 | 162800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20231117 | 162700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20231117 | 162600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20231117 | 162500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20231117 | 162400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20231117 | 162300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20231117 | 162200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20231117 | 162100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20231117 | 162000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20231117 | 161900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20231117 | 161800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20231117 | 161700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 29229 |
| 153 | 20231117 | 161600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20231117 | 161500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20231117 | 161400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20231117 | 161300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20231117 | 161200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20231117 | 161100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20231117 | 161000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20231117 | 160900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20231117 | 160800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20231117 | 160700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20231117 | 160600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20231117 | 160500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20231117 | 160400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20231117 | 160300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20231117 | 160200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20231117 | 160100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20231117 | 160000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20231117 | 155900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20231117 | 155800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20231117 | 155700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20231117 | 155600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20231117 | 155500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20231117 | 155400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20231117 | 155300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20231117 | 155200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20231117 | 155100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20231117 | 155000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20231117 | 154900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20231117 | 154800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20231117 | 154700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 29229 |
| 183 | 20231117 | 154600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20231117 | 154500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20231117 | 154400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20231117 | 154300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20231117 | 154200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20231117 | 154100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20231117 | 154000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20231117 | 153900 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20231117 | 153800 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20231117 | 153700 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20231117 | 153600 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20231117 | 153500 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20231117 | 153400 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20231117 | 153300 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20231117 | 153200 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20231117 | 153100 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20231117 | 153000 | 15708996640 | 15810 | 15810 | 15810 | 15810 | 29229 |
| 200 | 20231117 | 152900 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20231117 | 152800 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20231117 | 152700 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20231117 | 152600 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20231117 | 152500 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20231117 | 152400 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20231117 | 152300 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20231117 | 152200 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20231117 | 152100 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20231117 | 152000 | 15246886150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20231117 | 151900 | 15246886150 | 15760 | 15750 | 15770 | 15750 | 1716 |
| 211 | 20231117 | 151800 | 15219841350 | 15760 | 15750 | 15760 | 15740 | 1584 |
| 212 | 20231117 | 151700 | 15194891360 | 15750 | 15790 | 15790 | 15740 | 3784 |
| 213 | 20231117 | 151600 | 15135239700 | 15780 | 15780 | 15790 | 15780 | 986 |
| 214 | 20231117 | 151500 | 15119671710 | 15780 | 15750 | 15790 | 15750 | 4139 |
| 215 | 20231117 | 151400 | 15054368040 | 15780 | 15770 | 15800 | 15750 | 1805 |
| 216 | 20231117 | 151300 | 15025885460 | 15800 | 15740 | 15820 | 15740 | 2811 |
| 217 | 20231117 | 151200 | 14981519300 | 15750 | 15750 | 15770 | 15730 | 2469 |
| 218 | 20231117 | 151100 | 14942643780 | 15740 | 15730 | 15750 | 15730 | 1585 |
| 219 | 20231117 | 151000 | 14917697730 | 15740 | 15740 | 15740 | 15730 | 1100 |
| 220 | 20231117 | 150900 | 14900384210 | 15750 | 15740 | 15760 | 15720 | 1600 |
| 221 | 20231117 | 150800 | 14875197140 | 15750 | 15740 | 15750 | 15670 | 4853 |
| 222 | 20231117 | 150700 | 14798898100 | 15760 | 15770 | 15780 | 15710 | 6094 |
| 223 | 20231117 | 150600 | 14702966920 | 15780 | 15800 | 15810 | 15770 | 2264 |
| 224 | 20231117 | 150500 | 14667203970 | 15810 | 15810 | 15810 | 15800 | 1709 |
| 225 | 20231117 | 150400 | 14640187520 | 15810 | 15810 | 15820 | 15800 | 3712 |
| 226 | 20231117 | 150300 | 14581499960 | 15810 | 15820 | 15830 | 15810 | 4506 |
| 227 | 20231117 | 150200 | 14510192950 | 15830 | 15830 | 15830 | 15820 | 2750 |
| 228 | 20231117 | 150100 | 14466662260 | 15830 | 15820 | 15830 | 15820 | 939 |
| 229 | 20231117 | 150000 | 14451799190 | 15830 | 15850 | 15850 | 15820 | 1790 |
| 230 | 20231117 | 145900 | 14423443930 | 15850 | 15830 | 15850 | 15830 | 1429 |
| 231 | 20231117 | 145800 | 14400813210 | 15840 | 15850 | 15860 | 15840 | 2000 |
| 232 | 20231117 | 145700 | 14369121240 | 15850 | 15850 | 15850 | 15840 | 684 |
| 233 | 20231117 | 145600 | 14358281220 | 15850 | 15850 | 15850 | 15830 | 1720 |
| 234 | 20231117 | 145500 | 14331030770 | 15850 | 15850 | 15850 | 15840 | 1894 |
| 235 | 20231117 | 145400 | 14301021120 | 15850 | 15830 | 15850 | 15820 | 1962 |
| 236 | 20231117 | 145300 | 14269946700 | 15830 | 15840 | 15840 | 15820 | 944 |
| 237 | 20231117 | 145200 | 14255005080 | 15840 | 15830 | 15840 | 15800 | 963 |
| 238 | 20231117 | 145100 | 14239765490 | 15830 | 15840 | 15840 | 15730 | 6036 |
| 239 | 20231117 | 145000 | 14144581800 | 15830 | 15840 | 15840 | 15820 | 1288 |
| 240 | 20231117 | 144900 | 14124190530 | 15840 | 15840 | 15850 | 15830 | 1388 |
| 241 | 20231117 | 144800 | 14102201690 | 15830 | 15830 | 15850 | 15820 | 2625 |
| 242 | 20231117 | 144700 | 14060623420 | 15840 | 15840 | 15840 | 15770 | 3876 |
| 243 | 20231117 | 144600 | 13999356800 | 15840 | 15830 | 15840 | 15830 | 1094 |
| 244 | 20231117 | 144500 | 13982032430 | 15840 | 15840 | 15840 | 15800 | 2363 |
| 245 | 20231117 | 144400 | 13944648260 | 15840 | 15850 | 15850 | 15830 | 925 |
| 246 | 20231117 | 144300 | 13929994270 | 15850 | 15820 | 15850 | 15820 | 1442 |
| 247 | 20231117 | 144200 | 13907145560 | 15830 | 15820 | 15850 | 15810 | 10293 |
| 248 | 20231117 | 144100 | 13744066270 | 15830 | 15810 | 15830 | 15800 | 1678 |
| 249 | 20231117 | 144000 | 13717533760 | 15810 | 15840 | 15840 | 15800 | 5730 |
| 250 | 20231117 | 143900 | 13626954860 | 15840 | 15840 | 15840 | 15820 | 1706 |
| 251 | 20231117 | 143800 | 13599945010 | 15840 | 15870 | 15880 | 15840 | 7156 |
| 252 | 20231117 | 143700 | 13486492660 | 15870 | 15860 | 15870 | 15860 | 2147 |
| 253 | 20231117 | 143600 | 13452429840 | 15860 | 15860 | 15870 | 15850 | 1494 |
| 254 | 20231117 | 143500 | 13428724660 | 15870 | 15870 | 15880 | 15870 | 933 |
| 255 | 20231117 | 143400 | 13413915240 | 15880 | 15870 | 15880 | 15850 | 1405 |
| 256 | 20231117 | 143300 | 13391613680 | 15870 | 15880 | 15890 | 15850 | 2774 |
| 257 | 20231117 | 143200 | 13347582370 | 15880 | 15880 | 15890 | 15870 | 3945 |
| 258 | 20231117 | 143100 | 13284906700 | 15880 | 15900 | 15900 | 15870 | 1451 |
| 259 | 20231117 | 143000 | 13261861730 | 15900 | 15880 | 15900 | 15860 | 1288 |
| 260 | 20231117 | 142900 | 13241404590 | 15880 | 15870 | 15880 | 15860 | 1030 |
| 261 | 20231117 | 142800 | 13225059340 | 15870 | 15850 | 15870 | 15850 | 1327 |
| 262 | 20231117 | 142700 | 13204008290 | 15860 | 15830 | 15870 | 15830 | 1647 |
| 263 | 20231117 | 142600 | 13177899790 | 15840 | 15880 | 15880 | 15840 | 12622 |
| 264 | 20231117 | 142500 | 12977520390 | 15880 | 15880 | 15890 | 15880 | 1573 |
| 265 | 20231117 | 142400 | 12952529920 | 15880 | 15890 | 15900 | 15870 | 2513 |
| 266 | 20231117 | 142300 | 12912627170 | 15890 | 15890 | 15900 | 15870 | 2042 |
| 267 | 20231117 | 142200 | 12880179450 | 15890 | 15880 | 15910 | 15880 | 10434 |
| 268 | 20231117 | 142100 | 12714333170 | 15880 | 15840 | 15880 | 15840 | 3875 |
| 269 | 20231117 | 142000 | 12652883560 | 15840 | 15850 | 15850 | 15840 | 1200 |
| 270 | 20231117 | 141900 | 12633866540 | 15850 | 15850 | 15850 | 15840 | 1099 |
| 271 | 20231117 | 141800 | 12616447720 | 15850 | 15840 | 15850 | 15820 | 1892 |
| 272 | 20231117 | 141700 | 12586489040 | 15850 | 15820 | 15850 | 15820 | 1844 |
| 273 | 20231117 | 141600 | 12557285650 | 15830 | 15830 | 15840 | 15820 | 1583 |
| 274 | 20231117 | 141500 | 12532231380 | 15830 | 15860 | 15860 | 15830 | 2781 |
| 275 | 20231117 | 141400 | 12488172700 | 15850 | 15870 | 15880 | 15850 | 1542 |
| 276 | 20231117 | 141300 | 12463711690 | 15870 | 15870 | 15870 | 15850 | 1975 |
| 277 | 20231117 | 141200 | 12432374500 | 15870 | 15880 | 15890 | 15870 | 2596 |
| 278 | 20231117 | 141100 | 12391148180 | 15880 | 15880 | 15890 | 15870 | 1483 |
| 279 | 20231117 | 141000 | 12367592820 | 15890 | 15870 | 15890 | 15870 | 1159 |
| 280 | 20231117 | 140900 | 12349187200 | 15870 | 15870 | 15880 | 15860 | 1215 |
| 281 | 20231117 | 140800 | 12329904280 | 15860 | 15870 | 15870 | 15850 | 4336 |
| 282 | 20231117 | 140700 | 12261131170 | 15870 | 15870 | 15880 | 15860 | 1380 |
| 283 | 20231117 | 140600 | 12239227140 | 15860 | 15840 | 15890 | 15840 | 1781 |
| 284 | 20231117 | 140500 | 12210967410 | 15840 | 15850 | 15880 | 15840 | 2539 |
| 285 | 20231117 | 140400 | 12170723560 | 15850 | 15860 | 15910 | 15850 | 1841 |
| 286 | 20231117 | 140300 | 12141526340 | 15870 | 15910 | 15920 | 15870 | 7625 |
| 287 | 20231117 | 140200 | 12020349830 | 15910 | 15920 | 15930 | 15900 | 2981 |
| 288 | 20231117 | 140100 | 11972914860 | 15930 | 15930 | 15950 | 15910 | 6307 |
| 289 | 20231117 | 140000 | 11872492970 | 15930 | 15950 | 15950 | 15930 | 5114 |
| 290 | 20231117 | 135900 | 11790965000 | 15950 | 15940 | 15950 | 15930 | 4759 |
| 291 | 20231117 | 135800 | 11715086260 | 15930 | 15940 | 15940 | 15930 | 2927 |
| 292 | 20231117 | 135700 | 11668444040 | 15930 | 15940 | 15940 | 15930 | 6334 |
| 293 | 20231117 | 135600 | 11567486800 | 15930 | 15920 | 15940 | 15910 | 6556 |
| 294 | 20231117 | 135500 | 11463060110 | 15920 | 15920 | 15930 | 15910 | 4224 |
| 295 | 20231117 | 135400 | 11395812750 | 15910 | 15910 | 15920 | 15900 | 5950 |
| 296 | 20231117 | 135300 | 11301131250 | 15910 | 15900 | 15910 | 15890 | 9191 |
| 297 | 20231117 | 135200 | 11154986330 | 15900 | 15890 | 15900 | 15890 | 8820 |
| 298 | 20231117 | 135100 | 11014818240 | 15890 | 15890 | 15890 | 15880 | 2823 |
| 299 | 20231117 | 135000 | 10969962560 | 15890 | 15880 | 15890 | 15880 | 1674 |
| 300 | 20231117 | 134900 | 10943365040 | 15880 | 15870 | 15890 | 15870 | 3380 |
| 301 | 20231117 | 134800 | 10889688780 | 15880 | 15880 | 15880 | 15870 | 1446 |
| 302 | 20231117 | 134700 | 10866727700 | 15870 | 15880 | 15880 | 15870 | 2157 |
| 303 | 20231117 | 134600 | 10832480900 | 15870 | 15880 | 15880 | 15860 | 2473 |
| 304 | 20231117 | 134500 | 10793227640 | 15870 | 15880 | 15880 | 15870 | 1719 |
| 305 | 20231117 | 134400 | 10765934880 | 15870 | 15890 | 15890 | 15870 | 4630 |
| 306 | 20231117 | 134300 | 10692401100 | 15880 | 15890 | 15890 | 15880 | 6389 |
| 307 | 20231117 | 134200 | 10590893640 | 15880 | 15880 | 15890 | 15880 | 1986 |
| 308 | 20231117 | 134100 | 10559341500 | 15890 | 15880 | 15890 | 15870 | 1791 |
| 309 | 20231117 | 134000 | 10530895520 | 15870 | 15860 | 15880 | 15860 | 2346 |
| 310 | 20231117 | 133900 | 10493644840 | 15850 | 15850 | 15860 | 15840 | 2130 |
| 311 | 20231117 | 133800 | 10459868940 | 15840 | 15860 | 15860 | 15830 | 2264 |
| 312 | 20231117 | 133700 | 10423983190 | 15850 | 15870 | 15880 | 15850 | 2681 |
| 313 | 20231117 | 133600 | 10381432980 | 15860 | 15870 | 15870 | 15860 | 2579 |
| 314 | 20231117 | 133500 | 10340509940 | 15870 | 15890 | 15890 | 15870 | 4005 |
| 315 | 20231117 | 133400 | 10276906460 | 15890 | 15880 | 15890 | 15870 | 5034 |
| 316 | 20231117 | 133300 | 10196965800 | 15870 | 15870 | 15880 | 15860 | 3235 |
| 317 | 20231117 | 133200 | 10145621890 | 15870 | 15860 | 15870 | 15850 | 8258 |
| 318 | 20231117 | 133100 | 10014636860 | 15860 | 15830 | 15860 | 15820 | 23063 |
| 319 | 20231117 | 133000 | 9649381200 | 15820 | 15830 | 15830 | 15820 | 1887 |
| 320 | 20231117 | 132900 | 9619513530 | 15820 | 15830 | 15830 | 15810 | 3837 |
| 321 | 20231117 | 132800 | 9558797810 | 15830 | 15820 | 15830 | 15810 | 2330 |
| 322 | 20231117 | 132700 | 9521932070 | 15820 | 15820 | 15820 | 15810 | 7475 |
| 323 | 20231117 | 132600 | 9403690700 | 15820 | 15810 | 15820 | 15810 | 2877 |
| 324 | 20231117 | 132500 | 9358199630 | 15810 | 15810 | 15810 | 15800 | 3256 |
| 325 | 20231117 | 132400 | 9306726120 | 15810 | 15800 | 15810 | 15800 | 1064 |
| 326 | 20231117 | 132300 | 9289908920 | 15810 | 15820 | 15820 | 15800 | 2224 |
| 327 | 20231117 | 132200 | 9254751200 | 15810 | 15800 | 15820 | 15790 | 11943 |
| 328 | 20231117 | 132100 | 9066024980 | 15800 | 15800 | 15800 | 15790 | 3444 |
| 329 | 20231117 | 132000 | 9011614030 | 15800 | 15790 | 15800 | 15780 | 5823 |
| 330 | 20231117 | 131900 | 8919658830 | 15790 | 15730 | 15790 | 15730 | 32968 |
| 331 | 20231117 | 131800 | 8400147550 | 15730 | 15730 | 15740 | 15720 | 2481 |
| 332 | 20231117 | 131700 | 8361116950 | 15730 | 15730 | 15730 | 15720 | 757 |
| 333 | 20231117 | 131600 | 8349209540 | 15730 | 15730 | 15730 | 15720 | 1758 |
| 334 | 20231117 | 131500 | 8321566250 | 15730 | 15730 | 15730 | 15710 | 1759 |
| 335 | 20231117 | 131400 | 8293915370 | 15730 | 15720 | 15730 | 15720 | 948 |
| 336 | 20231117 | 131300 | 8279006320 | 15730 | 15720 | 15730 | 15720 | 621 |
| 337 | 20231117 | 131200 | 8269241500 | 15730 | 15740 | 15740 | 15720 | 1132 |
| 338 | 20231117 | 131100 | 8251432960 | 15740 | 15740 | 15740 | 15730 | 977 |
| 339 | 20231117 | 131000 | 8236056560 | 15730 | 15740 | 15740 | 15730 | 1406 |
| 340 | 20231117 | 130900 | 8213928020 | 15740 | 15720 | 15740 | 15720 | 7953 |
| 341 | 20231117 | 130800 | 8088809940 | 15720 | 15720 | 15730 | 15710 | 1174 |
| 342 | 20231117 | 130700 | 8070354400 | 15720 | 15720 | 15730 | 15720 | 1010 |
| 343 | 20231117 | 130600 | 8054473320 | 15720 | 15700 | 15730 | 15700 | 16238 |
| 344 | 20231117 | 130500 | 7799482980 | 15700 | 15680 | 15700 | 15680 | 3318 |
| 345 | 20231117 | 130400 | 7747420860 | 15690 | 15680 | 15690 | 15670 | 1423 |
| 346 | 20231117 | 130300 | 7725108230 | 15680 | 15680 | 15680 | 15670 | 656 |
| 347 | 20231117 | 130200 | 7714822220 | 15680 | 15680 | 15680 | 15670 | 512 |
| 348 | 20231117 | 130100 | 7706794660 | 15680 | 15680 | 15680 | 15670 | 656 |
| 349 | 20231117 | 130000 | 7696510100 | 15680 | 15670 | 15680 | 15670 | 174 |
| 350 | 20231117 | 125900 | 7693783280 | 15670 | 15670 | 15670 | 15660 | 506 |
| 351 | 20231117 | 125800 | 7685854590 | 15670 | 15690 | 15690 | 15660 | 1419 |
| 352 | 20231117 | 125700 | 7663610300 | 15690 | 15670 | 15690 | 15670 | 1864 |
| 353 | 20231117 | 125600 | 7634389430 | 15680 | 15680 | 15690 | 15670 | 1578 |
| 354 | 20231117 | 125500 | 7609644630 | 15680 | 15690 | 15690 | 15680 | 886 |
| 355 | 20231117 | 125400 | 7595747610 | 15690 | 15690 | 15690 | 15680 | 2976 |
| 356 | 20231117 | 125300 | 7549054260 | 15680 | 15680 | 15690 | 15680 | 331 |
| 357 | 20231117 | 125200 | 7543860910 | 15690 | 15680 | 15690 | 15680 | 468 |
| 358 | 20231117 | 125100 | 7536518110 | 15690 | 15680 | 15690 | 15680 | 1114 |
| 359 | 20231117 | 125000 | 7519048330 | 15690 | 15680 | 15690 | 15670 | 5236 |
| 360 | 20231117 | 124900 | 7436950150 | 15680 | 15670 | 15680 | 15670 | 204 |
| 361 | 20231117 | 124800 | 7433751730 | 15680 | 15670 | 15680 | 15670 | 3487 |
| 362 | 20231117 | 124700 | 7379098180 | 15670 | 15670 | 15670 | 15660 | 393 |
| 363 | 20231117 | 124600 | 7372941300 | 15660 | 15670 | 15670 | 15660 | 1182 |
| 364 | 20231117 | 124500 | 7354426170 | 15660 | 15670 | 15670 | 15660 | 385 |
| 365 | 20231117 | 124400 | 7348393270 | 15670 | 15670 | 15670 | 15660 | 560 |
| 366 | 20231117 | 124300 | 7339619790 | 15670 | 15670 | 15670 | 15660 | 275 |
| 367 | 20231117 | 124200 | 7335310790 | 15670 | 15670 | 15670 | 15660 | 671 |
| 368 | 20231117 | 124100 | 7324797020 | 15660 | 15660 | 15670 | 15660 | 2076 |
| 369 | 20231117 | 124000 | 7292285000 | 15660 | 15650 | 15660 | 15650 | 767 |
| 370 | 20231117 | 123900 | 7280280610 | 15650 | 15660 | 15660 | 15640 | 417 |
| 371 | 20231117 | 123800 | 7273752110 | 15640 | 15660 | 15660 | 15640 | 783 |
| 372 | 20231117 | 123700 | 7261499280 | 15660 | 15660 | 15660 | 15650 | 841 |
| 373 | 20231117 | 123600 | 7248332920 | 15650 | 15660 | 15660 | 15640 | 453 |
| 374 | 20231117 | 123500 | 7241239810 | 15660 | 15630 | 15660 | 15630 | 2401 |
| 375 | 20231117 | 123400 | 7203666010 | 15640 | 15650 | 15650 | 15640 | 307 |
| 376 | 20231117 | 123300 | 7198864230 | 15650 | 15650 | 15650 | 15630 | 830 |
| 377 | 20231117 | 123200 | 7185878470 | 15650 | 15660 | 15660 | 15640 | 653 |
| 378 | 20231117 | 123100 | 7175659600 | 15660 | 15650 | 15660 | 15640 | 358 |
| 379 | 20231117 | 123000 | 7170056690 | 15630 | 15640 | 15650 | 15630 | 523 |
| 380 | 20231117 | 122900 | 7161873680 | 15640 | 15650 | 15650 | 15640 | 3921 |
| 381 | 20231117 | 122800 | 7100532260 | 15650 | 15650 | 15650 | 15640 | 1273 |
| 382 | 20231117 | 122700 | 7080610310 | 15640 | 15660 | 15660 | 15640 | 1400 |
| 383 | 20231117 | 122600 | 7058697670 | 15650 | 15660 | 15660 | 15650 | 1296 |
| 384 | 20231117 | 122500 | 7038404880 | 15660 | 15660 | 15660 | 15650 | 305 |
| 385 | 20231117 | 122400 | 7033628770 | 15650 | 15660 | 15660 | 15650 | 499 |
| 386 | 20231117 | 122300 | 7025814680 | 15660 | 15650 | 15660 | 15650 | 159 |
| 387 | 20231117 | 122200 | 7023324760 | 15650 | 15660 | 15660 | 15650 | 604 |
| 388 | 20231117 | 122100 | 7013866460 | 15660 | 15660 | 15660 | 15660 | 412 |
| 389 | 20231117 | 122000 | 7007414540 | 15660 | 15660 | 15670 | 15660 | 906 |
| 390 | 20231117 | 121900 | 6993223810 | 15660 | 15660 | 15670 | 15660 | 563 |
| 391 | 20231117 | 121800 | 6984404620 | 15660 | 15670 | 15670 | 15660 | 406 |
| 392 | 20231117 | 121700 | 6978043990 | 15660 | 15660 | 15670 | 15660 | 691 |
| 393 | 20231117 | 121600 | 6967217110 | 15670 | 15670 | 15670 | 15660 | 557 |
| 394 | 20231117 | 121500 | 6958489220 | 15660 | 15660 | 15670 | 15660 | 488 |
| 395 | 20231117 | 121400 | 6950846840 | 15660 | 15650 | 15660 | 15650 | 67 |
| 396 | 20231117 | 121300 | 6949797720 | 15650 | 15660 | 15670 | 15650 | 2365 |
| 397 | 20231117 | 121200 | 6912776290 | 15660 | 15660 | 15670 | 15660 | 366 |
| 398 | 20231117 | 121100 | 6907044630 | 15660 | 15660 | 15670 | 15660 | 1015 |
| 399 | 20231117 | 121000 | 6891149720 | 15660 | 15660 | 15670 | 15650 | 239 |
| 400 | 20231117 | 120900 | 6887406880 | 15660 | 15660 | 15670 | 15660 | 1831 |
| 401 | 20231117 | 120800 | 6858728790 | 15660 | 15670 | 15670 | 15660 | 311 |
| 402 | 20231117 | 120700 | 6853855920 | 15670 | 15680 | 15680 | 15660 | 560 |
| 403 | 20231117 | 120600 | 6845078530 | 15680 | 15660 | 15680 | 15660 | 568 |
| 404 | 20231117 | 120500 | 6836176220 | 15660 | 15680 | 15680 | 15660 | 881 |
| 405 | 20231117 | 120400 | 6822367990 | 15680 | 15690 | 15690 | 15670 | 946 |
| 406 | 20231117 | 120300 | 6807534000 | 15680 | 15680 | 15690 | 15680 | 531 |
| 407 | 20231117 | 120200 | 6799206170 | 15690 | 15690 | 15700 | 15680 | 716 |
| 408 | 20231117 | 120100 | 6787973880 | 15690 | 15680 | 15690 | 15670 | 787 |
| 409 | 20231117 | 120000 | 6775631020 | 15680 | 15680 | 15690 | 15680 | 843 |
| 410 | 20231117 | 115900 | 6762408120 | 15680 | 15690 | 15690 | 15680 | 420 |
| 411 | 20231117 | 115800 | 6755820090 | 15680 | 15670 | 15690 | 15670 | 971 |
| 412 | 20231117 | 115700 | 6740591040 | 15660 | 15680 | 15680 | 15660 | 606 |
| 413 | 20231117 | 115600 | 6731097030 | 15670 | 15680 | 15690 | 15670 | 572 |
| 414 | 20231117 | 115500 | 6722127880 | 15680 | 15680 | 15690 | 15670 | 213 |
| 415 | 20231117 | 115400 | 6718787990 | 15680 | 15670 | 15690 | 15670 | 647 |
| 416 | 20231117 | 115300 | 6708640990 | 15670 | 15690 | 15690 | 15660 | 787 |
| 417 | 20231117 | 115200 | 6696304150 | 15680 | 15680 | 15680 | 15680 | 754 |
| 418 | 20231117 | 115100 | 6684481430 | 15690 | 15690 | 15690 | 15680 | 454 |
| 419 | 20231117 | 115000 | 6677359480 | 15690 | 15690 | 15690 | 15680 | 858 |
| 420 | 20231117 | 114900 | 6663897610 | 15690 | 15690 | 15690 | 15680 | 871 |
| 421 | 20231117 | 114800 | 6650231920 | 15680 | 15690 | 15690 | 15680 | 1098 |
| 422 | 20231117 | 114700 | 6633005670 | 15690 | 15680 | 15690 | 15680 | 912 |
| 423 | 20231117 | 114600 | 6618698360 | 15680 | 15680 | 15690 | 15680 | 839 |
| 424 | 20231117 | 114500 | 6605539060 | 15690 | 15680 | 15690 | 15680 | 1421 |
| 425 | 20231117 | 114400 | 6583246710 | 15680 | 15690 | 15690 | 15680 | 1690 |
| 426 | 20231117 | 114300 | 6556733100 | 15690 | 15680 | 15690 | 15680 | 681 |
| 427 | 20231117 | 114200 | 6546048750 | 15690 | 15690 | 15690 | 15680 | 684 |
| 428 | 20231117 | 114100 | 6535317830 | 15690 | 15660 | 15690 | 15660 | 11954 |
| 429 | 20231117 | 114000 | 6348027450 | 15650 | 15650 | 15660 | 15640 | 2497 |
| 430 | 20231117 | 113900 | 6308948720 | 15650 | 15640 | 15650 | 15630 | 990 |
| 431 | 20231117 | 113800 | 6293462670 | 15640 | 15640 | 15640 | 15630 | 870 |
| 432 | 20231117 | 113700 | 6279857380 | 15630 | 15620 | 15640 | 15620 | 1217 |
| 433 | 20231117 | 113600 | 6260835600 | 15610 | 15630 | 15630 | 15610 | 603 |
| 434 | 20231117 | 113500 | 6251412770 | 15620 | 15630 | 15630 | 15620 | 904 |
| 435 | 20231117 | 113400 | 6237288710 | 15630 | 15630 | 15630 | 15620 | 522 |
| 436 | 20231117 | 113300 | 6229129880 | 15630 | 15630 | 15630 | 15610 | 1078 |
| 437 | 20231117 | 113200 | 6212290270 | 15630 | 15630 | 15630 | 15620 | 499 |
| 438 | 20231117 | 113100 | 6204491010 | 15630 | 15630 | 15640 | 15630 | 1478 |
| 439 | 20231117 | 113000 | 6181386170 | 15630 | 15620 | 15630 | 15610 | 738 |
| 440 | 20231117 | 112900 | 6169852690 | 15630 | 15620 | 15630 | 15620 | 339 |
| 441 | 20231117 | 112800 | 6164556510 | 15620 | 15620 | 15620 | 15620 | 602 |
| 442 | 20231117 | 112700 | 6155153270 | 15620 | 15620 | 15630 | 15610 | 396 |
| 443 | 20231117 | 112600 | 6148966630 | 15620 | 15620 | 15620 | 15610 | 578 |
| 444 | 20231117 | 112500 | 6139938300 | 15630 | 15630 | 15630 | 15630 | 944 |
| 445 | 20231117 | 112400 | 6125183580 | 15620 | 15630 | 15630 | 15620 | 810 |
| 446 | 20231117 | 112300 | 6112530870 | 15620 | 15620 | 15630 | 15610 | 820 |
| 447 | 20231117 | 112200 | 6099717440 | 15610 | 15630 | 15640 | 15610 | 1144 |
| 448 | 20231117 | 112100 | 6081846490 | 15630 | 15630 | 15640 | 15620 | 797 |
| 449 | 20231117 | 112000 | 6069385650 | 15630 | 15640 | 15640 | 15620 | 654 |
| 450 | 20231117 | 111900 | 6059164130 | 15640 | 15620 | 15640 | 15620 | 1160 |
| 451 | 20231117 | 111800 | 6041034000 | 15630 | 15630 | 15630 | 15620 | 279 |
| 452 | 20231117 | 111700 | 6036673650 | 15630 | 15620 | 15630 | 15620 | 737 |
| 453 | 20231117 | 111600 | 6025159110 | 15620 | 15620 | 15630 | 15620 | 691 |
| 454 | 20231117 | 111500 | 6014362610 | 15630 | 15610 | 15630 | 15610 | 619 |
| 455 | 20231117 | 111400 | 6004695600 | 15620 | 15620 | 15620 | 15610 | 377 |
| 456 | 20231117 | 111300 | 5998807060 | 15620 | 15620 | 15620 | 15610 | 1584 |
| 457 | 20231117 | 111200 | 5974066310 | 15620 | 15600 | 15620 | 15600 | 860 |
| 458 | 20231117 | 111100 | 5960643870 | 15600 | 15600 | 15610 | 15590 | 1408 |
| 459 | 20231117 | 111000 | 5938678190 | 15610 | 15620 | 15620 | 15610 | 470 |
| 460 | 20231117 | 110900 | 5931338950 | 15610 | 15610 | 15620 | 15600 | 1172 |
| 461 | 20231117 | 110800 | 5913045580 | 15610 | 15610 | 15620 | 15610 | 485 |
| 462 | 20231117 | 110700 | 5905474630 | 15610 | 15620 | 15620 | 15610 | 611 |
| 463 | 20231117 | 110600 | 5895934850 | 15620 | 15620 | 15640 | 15610 | 1742 |
| 464 | 20231117 | 110500 | 5868729860 | 15620 | 15620 | 15620 | 15610 | 605 |
| 465 | 20231117 | 110400 | 5859279960 | 15610 | 15610 | 15620 | 15610 | 829 |
| 466 | 20231117 | 110300 | 5846336120 | 15620 | 15610 | 15620 | 15610 | 178 |
| 467 | 20231117 | 110200 | 5843555830 | 15610 | 15600 | 15610 | 15600 | 1035 |
| 468 | 20231117 | 110100 | 5827403850 | 15600 | 15610 | 15610 | 15600 | 122 |
| 469 | 20231117 | 110000 | 5825500550 | 15610 | 15600 | 15610 | 15600 | 692 |
| 470 | 20231117 | 105900 | 5814702450 | 15610 | 15620 | 15620 | 15610 | 331 |
| 471 | 20231117 | 105800 | 5809534670 | 15620 | 15620 | 15630 | 15610 | 2246 |
| 472 | 20231117 | 105700 | 5774455770 | 15630 | 15620 | 15640 | 15620 | 1240 |
| 473 | 20231117 | 105600 | 5755081560 | 15620 | 15610 | 15620 | 15610 | 2264 |
| 474 | 20231117 | 105500 | 5719738350 | 15610 | 15590 | 15610 | 15590 | 852 |
| 475 | 20231117 | 105400 | 5706440160 | 15590 | 15610 | 15610 | 15590 | 2139 |
| 476 | 20231117 | 105300 | 5673066630 | 15610 | 15610 | 15610 | 15600 | 677 |
| 477 | 20231117 | 105200 | 5662499110 | 15610 | 15610 | 15620 | 15600 | 1222 |
| 478 | 20231117 | 105100 | 5643427770 | 15610 | 15620 | 15630 | 15600 | 2012 |
| 479 | 20231117 | 105000 | 5612017390 | 15620 | 15620 | 15630 | 15610 | 2178 |
| 480 | 20231117 | 104900 | 5578011300 | 15630 | 15630 | 15650 | 15610 | 1967 |
| 481 | 20231117 | 104800 | 5547279660 | 15630 | 15660 | 15660 | 15620 | 3912 |
| 482 | 20231117 | 104700 | 5486083530 | 15660 | 15660 | 15660 | 15650 | 422 |
| 483 | 20231117 | 104600 | 5479476480 | 15660 | 15640 | 15660 | 15640 | 759 |
| 484 | 20231117 | 104500 | 5467598510 | 15650 | 15650 | 15660 | 15620 | 2674 |
| 485 | 20231117 | 104400 | 5425788510 | 15660 | 15680 | 15680 | 15650 | 947 |
| 486 | 20231117 | 104300 | 5410952190 | 15660 | 15680 | 15680 | 15660 | 580 |
| 487 | 20231117 | 104200 | 5401864130 | 15670 | 15680 | 15680 | 15670 | 694 |
| 488 | 20231117 | 104100 | 5390986500 | 15680 | 15670 | 15680 | 15670 | 3795 |
| 489 | 20231117 | 104000 | 5331517490 | 15680 | 15670 | 15680 | 15670 | 667 |
| 490 | 20231117 | 103900 | 5321061340 | 15670 | 15690 | 15690 | 15670 | 2131 |
| 491 | 20231117 | 103800 | 5287640880 | 15700 | 15680 | 15700 | 15680 | 1215 |
| 492 | 20231117 | 103700 | 5268580090 | 15680 | 15690 | 15690 | 15680 | 637 |
| 493 | 20231117 | 103600 | 5258588150 | 15690 | 15700 | 15700 | 15690 | 1210 |
| 494 | 20231117 | 103500 | 5239594660 | 15690 | 15690 | 15700 | 15690 | 297 |
| 495 | 20231117 | 103400 | 5234933240 | 15690 | 15680 | 15690 | 15680 | 4334 |
| 496 | 20231117 | 103300 | 5166942770 | 15670 | 15680 | 15680 | 15670 | 1063 |
| 497 | 20231117 | 103200 | 5150284240 | 15670 | 15680 | 15680 | 15660 | 1114 |
| 498 | 20231117 | 103100 | 5132825990 | 15680 | 15690 | 15700 | 15680 | 937 |
| 499 | 20231117 | 103000 | 5118122920 | 15690 | 15650 | 15690 | 15650 | 600 |
| 500 | 20231117 | 102900 | 5108718090 | 15670 | 15630 | 15670 | 15620 | 6114 |
| 501 | 20231117 | 102800 | 5013030730 | 15620 | 15620 | 15650 | 15620 | 1290 |
| 502 | 20231117 | 102700 | 4992862360 | 15620 | 15640 | 15660 | 15620 | 2896 |
| 503 | 20231117 | 102600 | 4947546000 | 15640 | 15660 | 15670 | 15610 | 8282 |
| 504 | 20231117 | 102500 | 4817957280 | 15680 | 15650 | 15700 | 15650 | 1420 |
| 505 | 20231117 | 102400 | 4795716450 | 15650 | 15700 | 15700 | 15650 | 4596 |
| 506 | 20231117 | 102300 | 4723684450 | 15690 | 15730 | 15730 | 15690 | 3764 |
| 507 | 20231117 | 102200 | 4664559810 | 15730 | 15730 | 15740 | 15730 | 3021 |
| 508 | 20231117 | 102100 | 4617037840 | 15730 | 15730 | 15740 | 15730 | 3460 |
| 509 | 20231117 | 102000 | 4562594970 | 15730 | 15740 | 15740 | 15720 | 1402 |
| 510 | 20231117 | 101900 | 4540540100 | 15730 | 15740 | 15740 | 15730 | 755 |
| 511 | 20231117 | 101800 | 4528660140 | 15730 | 15780 | 15780 | 15730 | 15385 |
| 512 | 20231117 | 101700 | 4286110480 | 15770 | 15750 | 15780 | 15740 | 8022 |
| 513 | 20231117 | 101600 | 4159655730 | 15750 | 15740 | 15750 | 15730 | 7149 |
| 514 | 20231117 | 101500 | 4047100910 | 15740 | 15730 | 15750 | 15720 | 10744 |
| 515 | 20231117 | 101400 | 3878019220 | 15740 | 15710 | 15740 | 15710 | 3837 |
| 516 | 20231117 | 101300 | 3817673330 | 15710 | 15710 | 15720 | 15700 | 2099 |
| 517 | 20231117 | 101200 | 3784695910 | 15710 | 15710 | 15710 | 15700 | 756 |
| 518 | 20231117 | 101100 | 3772822850 | 15710 | 15690 | 15710 | 15690 | 8101 |
| 519 | 20231117 | 101000 | 3645653230 | 15690 | 15670 | 15690 | 15660 | 4940 |
| 520 | 20231117 | 100900 | 3568196890 | 15680 | 15660 | 15680 | 15660 | 4540 |
| 521 | 20231117 | 100800 | 3497053370 | 15660 | 15650 | 15660 | 15640 | 881 |
| 522 | 20231117 | 100700 | 3483261240 | 15660 | 15640 | 15660 | 15640 | 1970 |
| 523 | 20231117 | 100600 | 3452420970 | 15640 | 15660 | 15670 | 15630 | 2245 |
| 524 | 20231117 | 100500 | 3417287740 | 15650 | 15650 | 15670 | 15650 | 5511 |
| 525 | 20231117 | 100400 | 3330957440 | 15650 | 15640 | 15650 | 15640 | 1035 |
| 526 | 20231117 | 100300 | 3314760610 | 15640 | 15640 | 15650 | 15640 | 3203 |
| 527 | 20231117 | 100200 | 3264642630 | 15640 | 15640 | 15650 | 15640 | 550 |
| 528 | 20231117 | 100100 | 3256040380 | 15640 | 15640 | 15650 | 15640 | 1228 |
| 529 | 20231117 | 100000 | 3236831880 | 15640 | 15630 | 15640 | 15630 | 818 |
| 530 | 20231117 | 095900 | 3224039270 | 15640 | 15610 | 15640 | 15610 | 2747 |
| 531 | 20231117 | 095800 | 3181103310 | 15630 | 15620 | 15630 | 15610 | 880 |
| 532 | 20231117 | 095700 | 3167357790 | 15620 | 15620 | 15620 | 15610 | 1002 |
| 533 | 20231117 | 095600 | 3151706790 | 15620 | 15610 | 15620 | 15610 | 639 |
| 534 | 20231117 | 095500 | 3141728790 | 15610 | 15630 | 15640 | 15600 | 2727 |
| 535 | 20231117 | 095400 | 3099124460 | 15630 | 15630 | 15640 | 15630 | 278 |
| 536 | 20231117 | 095300 | 3094779220 | 15630 | 15640 | 15640 | 15630 | 579 |
| 537 | 20231117 | 095200 | 3085725890 | 15640 | 15640 | 15640 | 15620 | 1614 |
| 538 | 20231117 | 095100 | 3060491450 | 15650 | 15590 | 15650 | 15580 | 11980 |
| 539 | 20231117 | 095000 | 2873325390 | 15590 | 15600 | 15600 | 15580 | 892 |
| 540 | 20231117 | 094900 | 2859416270 | 15590 | 15590 | 15600 | 15580 | 2570 |
| 541 | 20231117 | 094800 | 2819350080 | 15590 | 15600 | 15600 | 15590 | 2615 |
| 542 | 20231117 | 094700 | 2778579580 | 15600 | 15610 | 15610 | 15590 | 920 |
| 543 | 20231117 | 094600 | 2764221810 | 15620 | 15620 | 15620 | 15600 | 1479 |
| 544 | 20231117 | 094500 | 2741129460 | 15620 | 15610 | 15620 | 15600 | 1980 |
| 545 | 20231117 | 094400 | 2710210450 | 15610 | 15590 | 15610 | 15590 | 5177 |
| 546 | 20231117 | 094300 | 2629432940 | 15590 | 15590 | 15600 | 15590 | 1330 |
| 547 | 20231117 | 094200 | 2608696910 | 15590 | 15570 | 15590 | 15570 | 1178 |
| 548 | 20231117 | 094100 | 2590335540 | 15560 | 15560 | 15580 | 15550 | 2890 |
| 549 | 20231117 | 094000 | 2545368880 | 15580 | 15590 | 15600 | 15530 | 4953 |
| 550 | 20231117 | 093900 | 2468245790 | 15590 | 15540 | 15590 | 15540 | 1994 |
| 551 | 20231117 | 093800 | 2437209660 | 15530 | 15520 | 15530 | 15510 | 897 |
| 552 | 20231117 | 093700 | 2423286390 | 15520 | 15490 | 15520 | 15490 | 5698 |
| 553 | 20231117 | 093600 | 2334929150 | 15490 | 15510 | 15530 | 15490 | 3239 |
| 554 | 20231117 | 093500 | 2284724390 | 15510 | 15570 | 15570 | 15490 | 11701 |
| 555 | 20231117 | 093400 | 2103159610 | 15570 | 15570 | 15570 | 15550 | 254 |
| 556 | 20231117 | 093300 | 2099207760 | 15570 | 15550 | 15570 | 15540 | 2210 |
| 557 | 20231117 | 093200 | 2064842210 | 15550 | 15550 | 15550 | 15540 | 208 |
| 558 | 20231117 | 093100 | 2061608930 | 15550 | 15550 | 15550 | 15540 | 1365 |
| 559 | 20231117 | 093000 | 2040391000 | 15530 | 15540 | 15550 | 15510 | 3040 |
| 560 | 20231117 | 092900 | 1993203120 | 15540 | 15590 | 15590 | 15540 | 2798 |
| 561 | 20231117 | 092800 | 1949650750 | 15590 | 15620 | 15620 | 15590 | 9733 |
| 562 | 20231117 | 092700 | 1797770510 | 15620 | 15630 | 15630 | 15610 | 7580 |
| 563 | 20231117 | 092600 | 1679375440 | 15630 | 15650 | 15660 | 15630 | 2810 |
| 564 | 20231117 | 092500 | 1635415170 | 15650 | 15650 | 15660 | 15640 | 3227 |
| 565 | 20231117 | 092400 | 1584920030 | 15640 | 15620 | 15670 | 15620 | 6995 |
| 566 | 20231117 | 092300 | 1475467300 | 15630 | 15640 | 15640 | 15620 | 3154 |
| 567 | 20231117 | 092200 | 1426166720 | 15640 | 15630 | 15640 | 15620 | 3507 |
| 568 | 20231117 | 092100 | 1371330440 | 15630 | 15590 | 15630 | 15590 | 2374 |
| 569 | 20231117 | 092000 | 1334287710 | 15590 | 15560 | 15590 | 15550 | 4687 |
| 570 | 20231117 | 091900 | 1261338740 | 15570 | 15560 | 15570 | 15560 | 6428 |
| 571 | 20231117 | 091800 | 1161266870 | 15560 | 15590 | 15590 | 15550 | 3711 |
| 572 | 20231117 | 091700 | 1103474570 | 15580 | 15530 | 15600 | 15530 | 5432 |
| 573 | 20231117 | 091600 | 1018915740 | 15530 | 15520 | 15530 | 15510 | 1491 |
| 574 | 20231117 | 091500 | 995769690 | 15510 | 15490 | 15520 | 15490 | 5398 |
| 575 | 20231117 | 091400 | 912100350 | 15490 | 15480 | 15490 | 15480 | 7167 |
| 576 | 20231117 | 091300 | 801094070 | 15480 | 15480 | 15490 | 15470 | 4273 |
| 577 | 20231117 | 091200 | 734943160 | 15490 | 15480 | 15500 | 15480 | 2732 |
| 578 | 20231117 | 091100 | 692611780 | 15480 | 15360 | 15490 | 15360 | 5118 |
| 579 | 20231117 | 091000 | 613503680 | 15360 | 15380 | 15380 | 15340 | 1609 |
| 580 | 20231117 | 090900 | 588796130 | 15380 | 15380 | 15410 | 15380 | 1501 |
| 581 | 20231117 | 090800 | 565694250 | 15380 | 15390 | 15400 | 15380 | 3130 |
| 582 | 20231117 | 090700 | 517539760 | 15390 | 15410 | 15410 | 15380 | 1950 |
| 583 | 20231117 | 090600 | 487519310 | 15420 | 15490 | 15490 | 15400 | 2810 |
| 584 | 20231117 | 090500 | 444118650 | 15490 | 15420 | 15490 | 15420 | 3487 |
| 585 | 20231117 | 090400 | 390289470 | 15410 | 15420 | 15430 | 15340 | 8615 |
| 586 | 20231117 | 090300 | 257821800 | 15410 | 15460 | 15460 | 15390 | 5635 |
| 587 | 20231117 | 090200 | 170882390 | 15460 | 15450 | 15500 | 15450 | 2262 |
| 588 | 20231117 | 090100 | 135889770 | 15460 | 15480 | 15580 | 15440 | 5007 |
| 589 | 20231117 | 090000 | 58511020 | 15490 | 15440 | 15550 | 15440 | 3778 |