KissMeData/006580/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220728	0.00	3260	20220728	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
3	20230731	150220	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220728	0.00	3260	20220728	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
4	20230731	140220	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220728	0.00	3260	20220728	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
5	20230731	130219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220728	0.00	3260	20220728	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
6	20230731	120222	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220728	0.00	3260	20220728	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
7	20230731	110221	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220728	0.00	3260	20220728	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
8	20230731	100221	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220728	0.00	3260	20220728	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
9	20230731	090219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220728	0.00	3260	20220728	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220801	3260	0.00	20220801	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
10	20230728	160219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220727	0.00	3260	20220727	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220728	3260	0.00	20220728	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
11	20230728	150218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220727	0.00	3260	20220727	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220728	3260	0.00	20220728	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
12	20230728	140219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220727	0.00	3260	20220727	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220728	3260	0.00	20220728	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
13	20230728	130219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220727	0.00	3260	20220727	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220728	3260	0.00	20220728	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
14	20230728	120219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220727	0.00	3260	20220727	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220728	3260	0.00	20220728	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
15	20230728	110220	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220727	0.00	3260	20220727	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220728	3260	0.00	20220728	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
16	20230728	100219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220727	0.00	3260	20220727	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220728	3260	0.00	20220728	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
17	20230728	090220	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220727	0.00	3260	20220727	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220728	3260	0.00	20220728	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
18	20230727	160219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220726	0.00	3260	20220726	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220727	3260	0.00	20220727	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
19	20230727	150218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220726	0.00	3260	20220726	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220727	3260	0.00	20220727	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
20	20230727	140218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220726	0.00	3260	20220726	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220727	3260	0.00	20220727	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
21	20230727	130219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220726	0.00	3260	20220726	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220727	3260	0.00	20220727	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
22	20230727	120219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220726	0.00	3260	20220726	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220727	3260	0.00	20220727	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
23	20230727	110218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220726	0.00	3260	20220726	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220727	3260	0.00	20220727	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
24	20230727	100218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220726	0.00	3260	20220726	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220727	3260	0.00	20220727	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
25	20230727	090219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220726	0.00	3260	20220726	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220727	3260	0.00	20220727	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
26	20230726	160217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220725	0.00	3260	20220725	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220726	3260	0.00	20220726	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
27	20230726	150219	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220725	0.00	3260	20220725	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220726	3260	0.00	20220726	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
28	20230726	140218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220725	0.00	3260	20220725	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220726	3260	0.00	20220726	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
29	20230726	130216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220725	0.00	3260	20220725	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220726	3260	0.00	20220726	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
30	20230726	120217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220725	0.00	3260	20220725	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220726	3260	0.00	20220726	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
31	20230726	110217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220725	0.00	3260	20220725	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220726	3260	0.00	20220726	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
32	20230726	100218	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220725	0.00	3260	20220725	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220726	3260	0.00	20220726	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
33	20230726	090217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220725	0.00	3260	20220725	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220726	3260	0.00	20220726	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
34	20230725	160216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220722	0.00	3260	20220722	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
35	20230725	150215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220722	0.00	3260	20220722	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
36	20230725	140216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220722	0.00	3260	20220722	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
37	20230725	130216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220722	0.00	3260	20220722	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
38	20230725	120217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220722	0.00	3260	20220722	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
39	20230725	110216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220722	0.00	3260	20220722	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
40	20230725	100216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220722	0.00	3260	20220722	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
41	20230725	090216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220722	0.00	3260	20220722	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
42	20230724	160216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220721	0.00	3260	20220721	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
43	20230724	150215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220721	0.00	3260	20220721	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
44	20230724	140213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220721	0.00	3260	20220721	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
45	20230724	130216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220721	0.00	3260	20220721	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
46	20230724	120215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220721	0.00	3260	20220721	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
47	20230724	110217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220721	0.00	3260	20220721	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
48	20230724	100213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220721	0.00	3260	20220721	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
49	20230724	090214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220721	0.00	3260	20220721	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220725	3260	0.00	20220725	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
50	20230721	160214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220720	0.00	3260	20220720	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220721	3260	0.00	20220721	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
51	20230721	150216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220720	0.00	3260	20220720	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220721	3260	0.00	20220721	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
52	20230721	140214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220720	0.00	3260	20220720	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220721	3260	0.00	20220721	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
53	20230721	130213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220720	0.00	3260	20220720	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220721	3260	0.00	20220721	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
54	20230721	120215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220720	0.00	3260	20220720	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220721	3260	0.00	20220721	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
55	20230721	110215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220720	0.00	3260	20220720	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220721	3260	0.00	20220721	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
56	20230721	100216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220720	0.00	3260	20220720	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220721	3260	0.00	20220721	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
57	20230721	090215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220720	0.00	3260	20220720	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220721	3260	0.00	20220721	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
58	20230720	160215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220719	0.00	3260	20220719	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220720	3260	0.00	20220720	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
59	20230720	150213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220719	0.00	3260	20220719	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220720	3260	0.00	20220720	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
60	20230720	140213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220719	0.00	3260	20220719	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220720	3260	0.00	20220720	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
61	20230720	130213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220719	0.00	3260	20220719	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220720	3260	0.00	20220720	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
62	20230720	120214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220719	0.00	3260	20220719	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220720	3260	0.00	20220720	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
63	20230720	110214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220719	0.00	3260	20220719	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220720	3260	0.00	20220720	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
64	20230720	100212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220719	0.00	3260	20220719	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220720	3260	0.00	20220720	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
65	20230720	090213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220719	0.00	3260	20220719	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220720	3260	0.00	20220720	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
66	20230719	160217	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220718	0.00	3260	20220718	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220719	3260	0.00	20220719	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
67	20230719	150215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220718	0.00	3260	20220718	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220719	3260	0.00	20220719	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
68	20230719	140216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220718	0.00	3260	20220718	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220719	3260	0.00	20220719	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
69	20230719	130214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220718	0.00	3260	20220718	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220719	3260	0.00	20220719	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
70	20230719	120216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220718	0.00	3260	20220718	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220719	3260	0.00	20220719	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
71	20230719	110216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220718	0.00	3260	20220718	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220719	3260	0.00	20220719	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
72	20230719	100215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220718	0.00	3260	20220718	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220719	3260	0.00	20220719	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
73	20230719	090216	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220718	0.00	3260	20220718	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220719	3260	0.00	20220719	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
74	20230718	160215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220715	0.00	3260	20220715	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
75	20230718	150214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220715	0.00	3260	20220715	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
76	20230718	140213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220715	0.00	3260	20220715	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
77	20230718	130214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220715	0.00	3260	20220715	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
78	20230718	120214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220715	0.00	3260	20220715	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
79	20230718	110214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220715	0.00	3260	20220715	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
80	20230718	100213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220715	0.00	3260	20220715	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
81	20230718	090212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220715	0.00	3260	20220715	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
82	20230717	160215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220714	0.00	3260	20220714	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
83	20230717	150213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220714	0.00	3260	20220714	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
84	20230717	140214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220714	0.00	3260	20220714	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
85	20230717	130212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220714	0.00	3260	20220714	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
86	20230717	120215	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220714	0.00	3260	20220714	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
87	20230717	110212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220714	0.00	3260	20220714	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
88	20230717	100213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220714	0.00	3260	20220714	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
89	20230717	090213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220714	0.00	3260	20220714	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220718	3260	0.00	20220718	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
90	20230714	160212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220713	0.00	3260	20220713	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220714	3260	0.00	20220714	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
91	20230714	150213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220713	0.00	3260	20220713	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220714	3260	0.00	20220714	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
92	20230714	140213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220713	0.00	3260	20220713	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220714	3260	0.00	20220714	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
93	20230714	130211	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220713	0.00	3260	20220713	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220714	3260	0.00	20220714	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
94	20230714	120212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220713	0.00	3260	20220713	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220714	3260	0.00	20220714	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
95	20230714	110212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220713	0.00	3260	20220713	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220714	3260	0.00	20220714	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
96	20230714	100214	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220713	0.00	3260	20220713	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220714	3260	0.00	20220714	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
97	20230714	090213	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220713	0.00	3260	20220713	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220714	3260	0.00	20220714	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
98	20230713	160212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220712	0.00	3260	20220712	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220713	3260	0.00	20220713	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
99	20230713	150210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220712	0.00	3260	20220712	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220713	3260	0.00	20220713	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
100	20230713	140211	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220712	0.00	3260	20220712	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220713	3260	0.00	20220713	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
101	20230713	130212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220712	0.00	3260	20220712	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220713	3260	0.00	20220713	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
102	20230713	120210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220712	0.00	3260	20220712	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220713	3260	0.00	20220713	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
103	20230713	110212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220712	0.00	3260	20220712	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220713	3260	0.00	20220713	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
104	20230713	100212	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220712	0.00	3260	20220712	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220713	3260	0.00	20220713	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
105	20230713	090159	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220712	0.00	3260	20220712	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220713	3260	0.00	20220713	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
106	20230712	160210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220711	0.00	3260	20220711	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220712	3260	0.00	20220712	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
107	20230712	150210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220711	0.00	3260	20220711	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220712	3260	0.00	20220712	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
108	20230712	140208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220711	0.00	3260	20220711	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220712	3260	0.00	20220712	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
109	20230712	130210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220711	0.00	3260	20220711	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220712	3260	0.00	20220712	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
110	20230712	120210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220711	0.00	3260	20220711	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220712	3260	0.00	20220712	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
111	20230712	110209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220711	0.00	3260	20220711	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220712	3260	0.00	20220712	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
112	20230712	100211	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220711	0.00	3260	20220711	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220712	3260	0.00	20220712	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
113	20230712	090210	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220711	0.00	3260	20220711	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220712	3260	0.00	20220712	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
114	20230711	160209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220708	0.00	3260	20220708	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
115	20230711	150208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220708	0.00	3260	20220708	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
116	20230711	140207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220708	0.00	3260	20220708	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
117	20230711	130207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220708	0.00	3260	20220708	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
118	20230711	120208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220708	0.00	3260	20220708	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
119	20230711	110209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220708	0.00	3260	20220708	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
120	20230711	100209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220708	0.00	3260	20220708	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
121	20230711	090208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220708	0.00	3260	20220708	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
122	20230710	160208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220707	0.00	3260	20220707	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
123	20230710	150208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220707	0.00	3260	20220707	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
124	20230710	140206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220707	0.00	3260	20220707	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
125	20230710	130205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220707	0.00	3260	20220707	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
126	20230710	120209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220707	0.00	3260	20220707	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
127	20230710	110208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220707	0.00	3260	20220707	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
128	20230710	100207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220707	0.00	3260	20220707	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
129	20230710	090208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220707	0.00	3260	20220707	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220711	3260	0.00	20220711	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
130	20230707	160206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220706	0.00	3260	20220706	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220707	3260	0.00	20220707	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
131	20230707	150207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220706	0.00	3260	20220706	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220707	3260	0.00	20220707	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
132	20230707	140209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220706	0.00	3260	20220706	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220707	3260	0.00	20220707	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
133	20230707	130209	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220706	0.00	3260	20220706	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220707	3260	0.00	20220707	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
134	20230707	120208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220706	0.00	3260	20220706	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220707	3260	0.00	20220707	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
135	20230707	110208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220706	0.00	3260	20220706	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220707	3260	0.00	20220707	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
136	20230707	100208	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220706	0.00	3260	20220706	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220707	3260	0.00	20220707	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
137	20230707	090207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220706	0.00	3260	20220706	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220707	3260	0.00	20220707	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
138	20230706	160205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220705	0.00	3260	20220705	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220706	3260	0.00	20220706	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
139	20230706	150207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220705	0.00	3260	20220705	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220706	3260	0.00	20220706	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
140	20230706	140207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220705	0.00	3260	20220705	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220706	3260	0.00	20220706	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
141	20230706	130206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220705	0.00	3260	20220705	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220706	3260	0.00	20220706	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
142	20230706	120206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220705	0.00	3260	20220705	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220706	3260	0.00	20220706	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
143	20230706	110207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220705	0.00	3260	20220705	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220706	3260	0.00	20220706	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
144	20230706	100206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220705	0.00	3260	20220705	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220706	3260	0.00	20220706	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
145	20230706	090206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220705	0.00	3260	20220705	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220706	3260	0.00	20220706	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
146	20230705	160207	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220704	0.00	3260	20220704	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220705	3260	0.00	20220705	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
147	20230705	150205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220704	0.00	3260	20220704	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220705	3260	0.00	20220705	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
148	20230705	140204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220704	0.00	3260	20220704	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220705	3260	0.00	20220705	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
149	20230705	130204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220704	0.00	3260	20220704	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220705	3260	0.00	20220705	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
150	20230705	120205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220704	0.00	3260	20220704	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220705	3260	0.00	20220705	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
151	20230705	110205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220704	0.00	3260	20220704	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220705	3260	0.00	20220705	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
152	20230705	100206	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220704	0.00	3260	20220704	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220705	3260	0.00	20220705	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
153	20230705	090205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220704	0.00	3260	20220704	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220705	3260	0.00	20220705	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
154	20230704	160204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220701	0.00	3260	20220701	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
155	20230704	150203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220701	0.00	3260	20220701	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
156	20230704	140205	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220701	0.00	3260	20220701	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
157	20230704	130203	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220701	0.00	3260	20220701	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
158	20230704	120204	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220701	0.00	3260	20220701	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
159	20230704	110201	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220701	0.00	3260	20220701	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
160	20230704	100202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220701	0.00	3260	20220701	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
161	20230704	090202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220701	0.00	3260	20220701	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
162	20230703	160201	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220630	0.00	3260	20220630	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
163	20230703	150202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220630	0.00	3260	20220630	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
164	20230703	140202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220630	0.00	3260	20220630	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
165	20230703	130200	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220630	0.00	3260	20220630	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
166	20230703	120202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220630	0.00	3260	20220630	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
167	20230703	110202	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220630	0.00	3260	20220630	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
168	20230703	100200	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220630	0.00	3260	20220630	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N
169	20230703	090200	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	3260	0	3	0.00	0	0	0.00	0	0	0	4235	2285	3260	0.00	0.45	0	0	3260	3260	3260	3260	3260	3260	3260	134	975	500	0	5	1	26850000	875	-44.05	0.59	12	0.00	-74.00	5497.00	3260	20220630	0.00	3260	20220630	0.00	3260	0.00	20230102	3260	0.00	20230102	3260	0.00	20220704	3260	0.00	20220704	0.00	N	006580	500	134 억		121894	N	N	0	N	00	N