31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 5519 |
| 3 | 20230807 | 184500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230807 | 184400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230807 | 184300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230807 | 184200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230807 | 184100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230807 | 184000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230807 | 183900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230807 | 183800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230807 | 183700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230807 | 183600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230807 | 183500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230807 | 183400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230807 | 183300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230807 | 183200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230807 | 183100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230807 | 183000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230807 | 182900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230807 | 182800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230807 | 182700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230807 | 182600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230807 | 182500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230807 | 182400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230807 | 182300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230807 | 182200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230807 | 182100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230807 | 182000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230807 | 181900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230807 | 181800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230807 | 181700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230807 | 181600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 5519 |
| 33 | 20230807 | 181500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230807 | 181400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230807 | 181300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230807 | 181200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230807 | 181100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230807 | 181000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230807 | 180900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230807 | 180800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230807 | 180700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230807 | 180600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230807 | 180500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230807 | 180400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230807 | 180300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230807 | 180200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230807 | 180100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230807 | 180000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230807 | 175900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230807 | 175800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230807 | 175700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230807 | 175600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230807 | 175500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230807 | 175400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230807 | 175300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230807 | 175200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230807 | 175100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230807 | 175000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230807 | 174900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230807 | 174800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230807 | 174700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230807 | 174600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 5519 |
| 63 | 20230807 | 174500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230807 | 174400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230807 | 174300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230807 | 174200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230807 | 174100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230807 | 174000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230807 | 173900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230807 | 173800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230807 | 173700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230807 | 173600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230807 | 173500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230807 | 173400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230807 | 173300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230807 | 173200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230807 | 173100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230807 | 173000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230807 | 172900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230807 | 172800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230807 | 172700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230807 | 172600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230807 | 172500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230807 | 172400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230807 | 172300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230807 | 172200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230807 | 172100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230807 | 172000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230807 | 171900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230807 | 171800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230807 | 171700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230807 | 171600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 5519 |
| 93 | 20230807 | 171500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230807 | 171400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230807 | 171300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230807 | 171200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230807 | 171100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230807 | 171000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230807 | 170900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230807 | 170800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230807 | 170700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230807 | 170600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230807 | 170500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230807 | 170400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230807 | 170300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230807 | 170200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230807 | 170100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230807 | 170000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230807 | 165900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230807 | 165800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230807 | 165700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230807 | 165600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230807 | 165500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230807 | 165400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230807 | 165300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230807 | 165200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230807 | 165100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230807 | 165000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230807 | 164900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230807 | 164800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230807 | 164700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230807 | 164600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 5519 |
| 123 | 20230807 | 164500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230807 | 164400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230807 | 164300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230807 | 164200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230807 | 164100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230807 | 164000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230807 | 163900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230807 | 163800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230807 | 163700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230807 | 163600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230807 | 163500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230807 | 163400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230807 | 163300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230807 | 163200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230807 | 163100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230807 | 163000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230807 | 162900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230807 | 162800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230807 | 162700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230807 | 162600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230807 | 162500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230807 | 162400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230807 | 162300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230807 | 162200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230807 | 162100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230807 | 162000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230807 | 161900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230807 | 161800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230807 | 161700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230807 | 161600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 5519 |
| 153 | 20230807 | 161500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230807 | 161400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230807 | 161300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230807 | 161200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230807 | 161100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230807 | 161000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230807 | 160900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230807 | 160800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230807 | 160700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230807 | 160600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230807 | 160500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230807 | 160400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230807 | 160300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230807 | 160200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230807 | 160100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230807 | 160000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230807 | 155900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230807 | 155800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230807 | 155700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230807 | 155600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230807 | 155500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230807 | 155400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230807 | 155300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230807 | 155200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230807 | 155100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230807 | 155000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230807 | 154900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230807 | 154800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230807 | 154700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230807 | 154600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 5519 |
| 183 | 20230807 | 154500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230807 | 154400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230807 | 154300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230807 | 154200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230807 | 154100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230807 | 154000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230807 | 153900 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230807 | 153800 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230807 | 153700 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230807 | 153600 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230807 | 153500 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230807 | 153400 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230807 | 153300 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230807 | 153200 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230807 | 153100 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230807 | 153000 | 2189544230 | 14140 | 14140 | 14140 | 14140 | 5519 |
| 199 | 20230807 | 152900 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 200 | 20230807 | 152800 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 201 | 20230807 | 152700 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 202 | 20230807 | 152600 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 203 | 20230807 | 152500 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 204 | 20230807 | 152400 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 205 | 20230807 | 152300 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 206 | 20230807 | 152200 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 207 | 20230807 | 152100 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 208 | 20230807 | 152000 | 2111505570 | 14190 | 14190 | 14190 | 14190 | 0 |
| 209 | 20230807 | 151900 | 2111505570 | 14190 | 14180 | 14190 | 14180 | 337 |
| 210 | 20230807 | 151800 | 2106725620 | 14170 | 14180 | 14180 | 14170 | 11 |
| 211 | 20230807 | 151700 | 2106569740 | 14170 | 14160 | 14170 | 14160 | 6 |
| 212 | 20230807 | 151600 | 2106484740 | 14140 | 14130 | 14160 | 14130 | 2606 |
| 213 | 20230807 | 151500 | 2069631630 | 14130 | 14140 | 14140 | 14130 | 805 |
| 214 | 20230807 | 151400 | 2058256880 | 14130 | 14140 | 14140 | 14130 | 721 |
| 215 | 20230807 | 151300 | 2048068940 | 14140 | 14140 | 14140 | 14140 | 195 |
| 216 | 20230807 | 151200 | 2045311640 | 14140 | 14130 | 14140 | 14130 | 614 |
| 217 | 20230807 | 151100 | 2036635700 | 14140 | 14130 | 14140 | 14130 | 277 |
| 218 | 20230807 | 151000 | 2032720590 | 14130 | 14140 | 14140 | 14130 | 1531 |
| 219 | 20230807 | 150900 | 2011087250 | 14140 | 14130 | 14150 | 14130 | 101 |
| 220 | 20230807 | 150800 | 2009658760 | 14140 | 14150 | 14150 | 14140 | 921 |
| 221 | 20230807 | 150700 | 1996633440 | 14150 | 14150 | 14150 | 14140 | 28 |
| 222 | 20230807 | 150600 | 1996237300 | 14140 | 14150 | 14160 | 14140 | 595 |
| 223 | 20230807 | 150500 | 1987818970 | 14150 | 14160 | 14160 | 14150 | 949 |
| 224 | 20230807 | 150400 | 1974390490 | 14160 | 14160 | 14160 | 14150 | 167 |
| 225 | 20230807 | 150300 | 1972027250 | 14150 | 14150 | 14160 | 14150 | 21 |
| 226 | 20230807 | 150200 | 1971729920 | 14160 | 14160 | 14160 | 14150 | 545 |
| 227 | 20230807 | 150100 | 1964017720 | 14160 | 14160 | 14160 | 14150 | 1095 |
| 228 | 20230807 | 150000 | 1948512530 | 14160 | 14160 | 14170 | 14160 | 763 |
| 229 | 20230807 | 145900 | 1937708350 | 14170 | 14170 | 14170 | 14160 | 634 |
| 230 | 20230807 | 145800 | 1928730210 | 14170 | 14170 | 14170 | 14160 | 184 |
| 231 | 20230807 | 145700 | 1926124570 | 14160 | 14170 | 14180 | 14160 | 324 |
| 232 | 20230807 | 145600 | 1921533450 | 14170 | 14180 | 14190 | 14170 | 562 |
| 233 | 20230807 | 145500 | 1913564220 | 14180 | 14180 | 14190 | 14180 | 105 |
| 234 | 20230807 | 145400 | 1912075220 | 14190 | 14190 | 14190 | 14180 | 286 |
| 235 | 20230807 | 145300 | 1908016900 | 14190 | 14180 | 14190 | 14180 | 55 |
| 236 | 20230807 | 145200 | 1907236890 | 14190 | 14180 | 14190 | 14180 | 438 |
| 237 | 20230807 | 145100 | 1901025600 | 14180 | 14180 | 14180 | 14170 | 23 |
| 238 | 20230807 | 145000 | 1900699480 | 14170 | 14180 | 14180 | 14170 | 13 |
| 239 | 20230807 | 144900 | 1900515160 | 14170 | 14180 | 14180 | 14170 | 210 |
| 240 | 20230807 | 144800 | 1897539360 | 14170 | 14180 | 14180 | 14160 | 134 |
| 241 | 20230807 | 144700 | 1895640960 | 14180 | 14180 | 14190 | 14170 | 645 |
| 242 | 20230807 | 144600 | 1886498200 | 14190 | 14190 | 14190 | 14190 | 19 |
| 243 | 20230807 | 144500 | 1886228590 | 14180 | 14180 | 14190 | 14180 | 86 |
| 244 | 20230807 | 144400 | 1885009010 | 14190 | 14200 | 14200 | 14190 | 142 |
| 245 | 20230807 | 144300 | 1882993960 | 14200 | 14190 | 14200 | 14190 | 28 |
| 246 | 20230807 | 144200 | 1882596510 | 14200 | 14200 | 14210 | 14190 | 260 |
| 247 | 20230807 | 144100 | 1878906020 | 14210 | 14210 | 14210 | 14210 | 30 |
| 248 | 20230807 | 144000 | 1878479720 | 14200 | 14200 | 14210 | 14200 | 12 |
| 249 | 20230807 | 143900 | 1878309220 | 14210 | 14210 | 14210 | 14210 | 11 |
| 250 | 20230807 | 143800 | 1878152910 | 14210 | 14210 | 14210 | 14210 | 518 |
| 251 | 20230807 | 143700 | 1870792130 | 14210 | 14200 | 14210 | 14190 | 217 |
| 252 | 20230807 | 143600 | 1867710670 | 14200 | 14200 | 14200 | 14200 | 41 |
| 253 | 20230807 | 143500 | 1867128470 | 14200 | 14200 | 14210 | 14200 | 181 |
| 254 | 20230807 | 143400 | 1864558170 | 14190 | 14200 | 14200 | 14190 | 15 |
| 255 | 20230807 | 143300 | 1864345220 | 14200 | 14200 | 14200 | 14200 | 21 |
| 256 | 20230807 | 143200 | 1864047020 | 14200 | 14200 | 14200 | 14200 | 10 |
| 257 | 20230807 | 143100 | 1863905020 | 14190 | 14180 | 14190 | 14180 | 472 |
| 258 | 20230807 | 143000 | 1857212010 | 14180 | 14180 | 14200 | 14180 | 48 |
| 259 | 20230807 | 142900 | 1856531170 | 14200 | 14190 | 14200 | 14180 | 1924 |
| 260 | 20230807 | 142800 | 1829212580 | 14190 | 14190 | 14190 | 14180 | 30 |
| 261 | 20230807 | 142700 | 1828787150 | 14180 | 14190 | 14190 | 14180 | 337 |
| 262 | 20230807 | 142600 | 1824008040 | 14180 | 14200 | 14200 | 14180 | 172 |
| 263 | 20230807 | 142500 | 1821568590 | 14190 | 14190 | 14190 | 14190 | 181 |
| 264 | 20230807 | 142400 | 1819000200 | 14190 | 14190 | 14190 | 14180 | 44 |
| 265 | 20230807 | 142300 | 1818375860 | 14180 | 14160 | 14180 | 14160 | 639 |
| 266 | 20230807 | 142200 | 1809318010 | 14170 | 14180 | 14180 | 14170 | 23 |
| 267 | 20230807 | 142100 | 1808992000 | 14180 | 14170 | 14180 | 14170 | 362 |
| 268 | 20230807 | 142000 | 1803862360 | 14180 | 14180 | 14180 | 14170 | 291 |
| 269 | 20230807 | 141900 | 1799737040 | 14190 | 14190 | 14190 | 14180 | 323 |
| 270 | 20230807 | 141800 | 1795153690 | 14170 | 14190 | 14190 | 14170 | 526 |
| 271 | 20230807 | 141700 | 1787699980 | 14170 | 14170 | 14170 | 14170 | 459 |
| 272 | 20230807 | 141600 | 1781195950 | 14180 | 14190 | 14200 | 14180 | 2483 |
| 273 | 20230807 | 141500 | 1745977630 | 14190 | 14200 | 14200 | 14190 | 1568 |
| 274 | 20230807 | 141400 | 1723724070 | 14200 | 14200 | 14210 | 14190 | 1188 |
| 275 | 20230807 | 141300 | 1706856910 | 14200 | 14210 | 14210 | 14200 | 1055 |
| 276 | 20230807 | 141200 | 1691875710 | 14210 | 14220 | 14220 | 14200 | 351 |
| 277 | 20230807 | 141100 | 1686890260 | 14220 | 14220 | 14220 | 14210 | 303 |
| 278 | 20230807 | 141000 | 1682583520 | 14220 | 14230 | 14230 | 14210 | 131 |
| 279 | 20230807 | 140900 | 1680721590 | 14230 | 14230 | 14230 | 14230 | 10 |
| 280 | 20230807 | 140800 | 1680579290 | 14230 | 14230 | 14230 | 14220 | 50 |
| 281 | 20230807 | 140700 | 1679867810 | 14230 | 14230 | 14240 | 14230 | 263 |
| 282 | 20230807 | 140600 | 1676125310 | 14230 | 14200 | 14230 | 14200 | 432 |
| 283 | 20230807 | 140500 | 1669986060 | 14210 | 14200 | 14210 | 14200 | 14 |
| 284 | 20230807 | 140400 | 1669787160 | 14210 | 14210 | 14210 | 14200 | 660 |
| 285 | 20230807 | 140300 | 1660410060 | 14210 | 14210 | 14210 | 14210 | 20 |
| 286 | 20230807 | 140200 | 1660125860 | 14200 | 14210 | 14220 | 14200 | 307 |
| 287 | 20230807 | 140100 | 1655763110 | 14220 | 14210 | 14220 | 14210 | 161 |
| 288 | 20230807 | 140000 | 1653474200 | 14210 | 14220 | 14220 | 14210 | 181 |
| 289 | 20230807 | 135900 | 1650902000 | 14210 | 14200 | 14210 | 14200 | 477 |
| 290 | 20230807 | 135800 | 1644124420 | 14200 | 14200 | 14210 | 14200 | 202 |
| 291 | 20230807 | 135700 | 1641254920 | 14200 | 14200 | 14210 | 14200 | 759 |
| 292 | 20230807 | 135600 | 1630477000 | 14210 | 14200 | 14210 | 14200 | 134 |
| 293 | 20230807 | 135500 | 1628573690 | 14210 | 14200 | 14210 | 14200 | 183 |
| 294 | 20230807 | 135400 | 1625974880 | 14200 | 14200 | 14210 | 14200 | 328 |
| 295 | 20230807 | 135300 | 1621317180 | 14200 | 14210 | 14210 | 14200 | 18 |
| 296 | 20230807 | 135200 | 1621061420 | 14210 | 14220 | 14220 | 14200 | 13 |
| 297 | 20230807 | 135100 | 1620876600 | 14220 | 14200 | 14220 | 14200 | 31 |
| 298 | 20230807 | 135000 | 1620436200 | 14230 | 14230 | 14230 | 14230 | 26 |
| 299 | 20230807 | 134900 | 1620066220 | 14230 | 14220 | 14230 | 14200 | 672 |
| 300 | 20230807 | 134800 | 1610523010 | 14230 | 14220 | 14230 | 14220 | 11 |
| 301 | 20230807 | 134700 | 1610366490 | 14210 | 14210 | 14220 | 14210 | 166 |
| 302 | 20230807 | 134600 | 1608007530 | 14210 | 14210 | 14210 | 14200 | 1278 |
| 303 | 20230807 | 134500 | 1589854210 | 14210 | 14220 | 14220 | 14210 | 722 |
| 304 | 20230807 | 134400 | 1579590550 | 14220 | 14230 | 14230 | 14220 | 282 |
| 305 | 20230807 | 134300 | 1575577710 | 14230 | 14230 | 14240 | 14230 | 105 |
| 306 | 20230807 | 134200 | 1574083540 | 14220 | 14220 | 14220 | 14220 | 3 |
| 307 | 20230807 | 134100 | 1574040880 | 14230 | 14220 | 14230 | 14210 | 177 |
| 308 | 20230807 | 134000 | 1571522880 | 14210 | 14220 | 14220 | 14210 | 179 |
| 309 | 20230807 | 133900 | 1568977550 | 14220 | 14220 | 14220 | 14210 | 819 |
| 310 | 20230807 | 133800 | 1557334910 | 14220 | 14230 | 14230 | 14220 | 102 |
| 311 | 20230807 | 133700 | 1555884000 | 14240 | 14250 | 14250 | 14220 | 968 |
| 312 | 20230807 | 133600 | 1542110390 | 14230 | 14250 | 14250 | 14230 | 147 |
| 313 | 20230807 | 133500 | 1540017860 | 14250 | 14250 | 14250 | 14250 | 79 |
| 314 | 20230807 | 133400 | 1538892110 | 14250 | 14250 | 14250 | 14250 | 192 |
| 315 | 20230807 | 133300 | 1536156110 | 14250 | 14240 | 14250 | 14240 | 247 |
| 316 | 20230807 | 133200 | 1532636400 | 14250 | 14240 | 14250 | 14240 | 277 |
| 317 | 20230807 | 133100 | 1528689390 | 14240 | 14240 | 14240 | 14240 | 98 |
| 318 | 20230807 | 133000 | 1527293870 | 14240 | 14240 | 14240 | 14240 | 216 |
| 319 | 20230807 | 132900 | 1524218030 | 14240 | 14250 | 14250 | 14240 | 50 |
| 320 | 20230807 | 132800 | 1523505560 | 14250 | 14250 | 14250 | 14250 | 83 |
| 321 | 20230807 | 132700 | 1522322810 | 14250 | 14260 | 14260 | 14250 | 11 |
| 322 | 20230807 | 132600 | 1522165980 | 14260 | 14260 | 14260 | 14260 | 710 |
| 323 | 20230807 | 132500 | 1512041380 | 14260 | 14260 | 14260 | 14260 | 155 |
| 324 | 20230807 | 132400 | 1509831080 | 14270 | 14290 | 14290 | 14230 | 2379 |
| 325 | 20230807 | 132300 | 1475936640 | 14300 | 14300 | 14300 | 14300 | 0 |
| 326 | 20230807 | 132200 | 1475936640 | 14300 | 14300 | 14300 | 14300 | 14 |
| 327 | 20230807 | 132100 | 1475736440 | 14260 | 14260 | 14260 | 14260 | 322 |
| 328 | 20230807 | 132000 | 1471144720 | 14310 | 14260 | 14310 | 14260 | 3 |
| 329 | 20230807 | 131900 | 1471101850 | 14270 | 14300 | 14310 | 14270 | 54 |
| 330 | 20230807 | 131800 | 1470331170 | 14270 | 14310 | 14310 | 14270 | 27 |
| 331 | 20230807 | 131700 | 1469944840 | 14310 | 14270 | 14310 | 14260 | 438 |
| 332 | 20230807 | 131600 | 1463696100 | 14280 | 14270 | 14280 | 14270 | 53 |
| 333 | 20230807 | 131500 | 1462939730 | 14270 | 14280 | 14280 | 14270 | 925 |
| 334 | 20230807 | 131400 | 1449739870 | 14280 | 14280 | 14280 | 14280 | 2 |
| 335 | 20230807 | 131300 | 1449711310 | 14280 | 14280 | 14280 | 14280 | 1 |
| 336 | 20230807 | 131200 | 1449697030 | 14280 | 14280 | 14280 | 14280 | 51 |
| 337 | 20230807 | 131100 | 1448968750 | 14280 | 14300 | 14300 | 14280 | 28 |
| 338 | 20230807 | 131000 | 1448568830 | 14330 | 14330 | 14330 | 14330 | 0 |
| 339 | 20230807 | 130900 | 1448568830 | 14330 | 14310 | 14330 | 14310 | 12 |
| 340 | 20230807 | 130800 | 1448396990 | 14310 | 14310 | 14310 | 14310 | 186 |
| 341 | 20230807 | 130700 | 1445735330 | 14270 | 14260 | 14270 | 14260 | 224 |
| 342 | 20230807 | 130600 | 1442540580 | 14260 | 14260 | 14260 | 14260 | 2 |
| 343 | 20230807 | 130500 | 1442512060 | 14260 | 14260 | 14260 | 14260 | 300 |
| 344 | 20230807 | 130400 | 1438234060 | 14260 | 14260 | 14260 | 14260 | 2 |
| 345 | 20230807 | 130300 | 1438205540 | 14260 | 14250 | 14260 | 14250 | 240 |
| 346 | 20230807 | 130200 | 1434784140 | 14250 | 14250 | 14250 | 14250 | 480 |
| 347 | 20230807 | 130100 | 1427944140 | 14260 | 14250 | 14260 | 14250 | 133 |
| 348 | 20230807 | 130000 | 1426047690 | 14250 | 14270 | 14270 | 14250 | 2601 |
| 349 | 20230807 | 125900 | 1388970350 | 14270 | 14280 | 14280 | 14270 | 237 |
| 350 | 20230807 | 125800 | 1385588050 | 14270 | 14300 | 14300 | 14270 | 4721 |
| 351 | 20230807 | 125700 | 1318145850 | 14310 | 14320 | 14320 | 14310 | 555 |
| 352 | 20230807 | 125600 | 1310203760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 353 | 20230807 | 125500 | 1310203760 | 14320 | 14320 | 14320 | 14320 | 3 |
| 354 | 20230807 | 125400 | 1310160800 | 14320 | 14320 | 14320 | 14320 | 2 |
| 355 | 20230807 | 125300 | 1310132160 | 14320 | 14310 | 14320 | 14310 | 3 |
| 356 | 20230807 | 125200 | 1310089210 | 14330 | 14330 | 14330 | 14330 | 30 |
| 357 | 20230807 | 125100 | 1309659310 | 14330 | 14330 | 14340 | 14330 | 4 |
| 358 | 20230807 | 125000 | 1309601980 | 14330 | 14320 | 14330 | 14310 | 992 |
| 359 | 20230807 | 124900 | 1295404940 | 14340 | 14340 | 14340 | 14340 | 10 |
| 360 | 20230807 | 124800 | 1295261540 | 14330 | 14330 | 14330 | 14330 | 1 |
| 361 | 20230807 | 124700 | 1295247210 | 14320 | 14340 | 14340 | 14320 | 23 |
| 362 | 20230807 | 124600 | 1294917760 | 14340 | 14340 | 14340 | 14340 | 4 |
| 363 | 20230807 | 124500 | 1294860400 | 14340 | 14340 | 14340 | 14340 | 1 |
| 364 | 20230807 | 124400 | 1294846060 | 14340 | 14340 | 14340 | 14340 | 1 |
| 365 | 20230807 | 124300 | 1294831720 | 14350 | 14320 | 14350 | 14320 | 414 |
| 366 | 20230807 | 124200 | 1288899110 | 14320 | 14310 | 14320 | 14310 | 608 |
| 367 | 20230807 | 124100 | 1280198610 | 14310 | 14310 | 14310 | 14300 | 84 |
| 368 | 20230807 | 124000 | 1278996590 | 14310 | 14300 | 14310 | 14300 | 1579 |
| 369 | 20230807 | 123900 | 1256416390 | 14300 | 14310 | 14310 | 14300 | 1384 |
| 370 | 20230807 | 123800 | 1236611360 | 14310 | 14320 | 14320 | 14310 | 634 |
| 371 | 20230807 | 123700 | 1227532520 | 14330 | 14330 | 14330 | 14330 | 0 |
| 372 | 20230807 | 123600 | 1227532520 | 14330 | 14330 | 14330 | 14320 | 740 |
| 373 | 20230807 | 123500 | 1216935570 | 14330 | 14330 | 14330 | 14330 | 302 |
| 374 | 20230807 | 123400 | 1212607910 | 14330 | 14350 | 14350 | 14330 | 80 |
| 375 | 20230807 | 123300 | 1211461410 | 14350 | 14350 | 14350 | 14350 | 5 |
| 376 | 20230807 | 123200 | 1211389660 | 14350 | 14340 | 14350 | 14340 | 473 |
| 377 | 20230807 | 123100 | 1204602950 | 14350 | 14340 | 14350 | 14340 | 84 |
| 378 | 20230807 | 123000 | 1203398050 | 14340 | 14350 | 14350 | 14340 | 2 |
| 379 | 20230807 | 122900 | 1203369360 | 14350 | 14350 | 14350 | 14350 | 648 |
| 380 | 20230807 | 122800 | 1194070560 | 14350 | 14350 | 14350 | 14350 | 101 |
| 381 | 20230807 | 122700 | 1192621210 | 14350 | 14350 | 14350 | 14350 | 4 |
| 382 | 20230807 | 122600 | 1192563810 | 14350 | 14360 | 14360 | 14350 | 119 |
| 383 | 20230807 | 122500 | 1190856130 | 14350 | 14350 | 14350 | 14350 | 2 |
| 384 | 20230807 | 122400 | 1190827430 | 14350 | 14350 | 14350 | 14350 | 0 |
| 385 | 20230807 | 122300 | 1190827430 | 14350 | 14350 | 14350 | 14350 | 3 |
| 386 | 20230807 | 122200 | 1190784380 | 14360 | 14360 | 14360 | 14350 | 6 |
| 387 | 20230807 | 122100 | 1190698240 | 14360 | 14360 | 14360 | 14360 | 7 |
| 388 | 20230807 | 122000 | 1190597720 | 14350 | 14350 | 14350 | 14350 | 2 |
| 389 | 20230807 | 121900 | 1190569020 | 14350 | 14350 | 14350 | 14350 | 10 |
| 390 | 20230807 | 121800 | 1190425520 | 14360 | 14350 | 14360 | 14350 | 48 |
| 391 | 20230807 | 121700 | 1189736640 | 14340 | 14340 | 14340 | 14340 | 0 |
| 392 | 20230807 | 121600 | 1189736640 | 14340 | 14350 | 14350 | 14340 | 722 |
| 393 | 20230807 | 121500 | 1179381200 | 14350 | 14350 | 14350 | 14350 | 2 |
| 394 | 20230807 | 121400 | 1179352500 | 14350 | 14350 | 14350 | 14350 | 78 |
| 395 | 20230807 | 121300 | 1178233200 | 14350 | 14350 | 14350 | 14350 | 12 |
| 396 | 20230807 | 121200 | 1178061000 | 14350 | 14350 | 14350 | 14350 | 2 |
| 397 | 20230807 | 121100 | 1178032300 | 14350 | 14360 | 14360 | 14350 | 254 |
| 398 | 20230807 | 121000 | 1174384880 | 14360 | 14360 | 14360 | 14360 | 300 |
| 399 | 20230807 | 120900 | 1170076880 | 14350 | 14340 | 14350 | 14340 | 149 |
| 400 | 20230807 | 120800 | 1167938740 | 14340 | 14340 | 14340 | 14340 | 2 |
| 401 | 20230807 | 120700 | 1167910060 | 14340 | 14350 | 14350 | 14340 | 36 |
| 402 | 20230807 | 120600 | 1167393470 | 14350 | 14340 | 14350 | 14340 | 6 |
| 403 | 20230807 | 120500 | 1167307400 | 14350 | 14350 | 14350 | 14350 | 0 |
| 404 | 20230807 | 120400 | 1167307400 | 14350 | 14350 | 14350 | 14340 | 14 |
| 405 | 20230807 | 120300 | 1167106510 | 14350 | 14340 | 14350 | 14340 | 20 |
| 406 | 20230807 | 120200 | 1166819610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 407 | 20230807 | 120100 | 1166819610 | 14350 | 14350 | 14350 | 14350 | 60 |
| 408 | 20230807 | 120000 | 1165958610 | 14340 | 14330 | 14340 | 14330 | 13 |
| 409 | 20230807 | 115900 | 1165772220 | 14330 | 14330 | 14330 | 14330 | 18 |
| 410 | 20230807 | 115800 | 1165514280 | 14330 | 14340 | 14340 | 14330 | 116 |
| 411 | 20230807 | 115700 | 1163851990 | 14330 | 14330 | 14330 | 14330 | 3 |
| 412 | 20230807 | 115600 | 1163809000 | 14330 | 14330 | 14330 | 14330 | 1 |
| 413 | 20230807 | 115500 | 1163794670 | 14330 | 14330 | 14330 | 14330 | 1 |
| 414 | 20230807 | 115400 | 1163780340 | 14340 | 14350 | 14350 | 14340 | 3 |
| 415 | 20230807 | 115300 | 1163737310 | 14350 | 14340 | 14350 | 14340 | 168 |
| 416 | 20230807 | 115200 | 1161327250 | 14340 | 14330 | 14340 | 14330 | 91 |
| 417 | 20230807 | 115100 | 1160022520 | 14330 | 14330 | 14330 | 14330 | 5 |
| 418 | 20230807 | 115000 | 1159950870 | 14330 | 14330 | 14330 | 14330 | 52 |
| 419 | 20230807 | 114900 | 1159205710 | 14340 | 14330 | 14340 | 14330 | 18 |
| 420 | 20230807 | 114800 | 1158947670 | 14330 | 14330 | 14330 | 14330 | 71 |
| 421 | 20230807 | 114700 | 1157930240 | 14330 | 14330 | 14330 | 14330 | 1 |
| 422 | 20230807 | 114600 | 1157915910 | 14340 | 14340 | 14340 | 14340 | 20 |
| 423 | 20230807 | 114500 | 1157629110 | 14330 | 14330 | 14330 | 14330 | 1 |
| 424 | 20230807 | 114400 | 1157614780 | 14330 | 14330 | 14330 | 14330 | 100 |
| 425 | 20230807 | 114300 | 1156181780 | 14330 | 14340 | 14340 | 14330 | 103 |
| 426 | 20230807 | 114200 | 1154705780 | 14330 | 14340 | 14340 | 14330 | 91 |
| 427 | 20230807 | 114100 | 1153401620 | 14340 | 14340 | 14340 | 14340 | 2 |
| 428 | 20230807 | 114000 | 1153372940 | 14340 | 14340 | 14340 | 14340 | 2 |
| 429 | 20230807 | 113900 | 1153344260 | 14350 | 14350 | 14350 | 14340 | 18 |
| 430 | 20230807 | 113800 | 1153085980 | 14350 | 14350 | 14350 | 14320 | 301 |
| 431 | 20230807 | 113700 | 1148770150 | 14350 | 14350 | 14350 | 14350 | 1 |
| 432 | 20230807 | 113600 | 1148755800 | 14350 | 14360 | 14360 | 14350 | 117 |
| 433 | 20230807 | 113500 | 1147075700 | 14350 | 14350 | 14350 | 14350 | 1 |
| 434 | 20230807 | 113400 | 1147061350 | 14360 | 14360 | 14360 | 14360 | 517 |
| 435 | 20230807 | 113300 | 1139637230 | 14360 | 14360 | 14360 | 14360 | 2 |
| 436 | 20230807 | 113200 | 1139608510 | 14370 | 14370 | 14370 | 14360 | 14 |
| 437 | 20230807 | 113100 | 1139407370 | 14360 | 14370 | 14370 | 14360 | 83 |
| 438 | 20230807 | 113000 | 1138214980 | 14360 | 14370 | 14370 | 14360 | 274 |
| 439 | 20230807 | 112900 | 1134277620 | 14370 | 14360 | 14370 | 14360 | 52 |
| 440 | 20230807 | 112800 | 1133530530 | 14360 | 14360 | 14360 | 14360 | 206 |
| 441 | 20230807 | 112700 | 1130572370 | 14360 | 14360 | 14360 | 14360 | 203 |
| 442 | 20230807 | 112600 | 1127657290 | 14370 | 14370 | 14370 | 14370 | 1 |
| 443 | 20230807 | 112500 | 1127642920 | 14360 | 14350 | 14360 | 14350 | 89 |
| 444 | 20230807 | 112400 | 1126364900 | 14360 | 14350 | 14360 | 14350 | 10 |
| 445 | 20230807 | 112300 | 1126221320 | 14360 | 14350 | 14360 | 14350 | 54 |
| 446 | 20230807 | 112200 | 1125446120 | 14350 | 14330 | 14350 | 14330 | 5 |
| 447 | 20230807 | 112100 | 1125374410 | 14340 | 14350 | 14350 | 14340 | 702 |
| 448 | 20230807 | 112000 | 1115307720 | 14350 | 14350 | 14350 | 14350 | 200 |
| 449 | 20230807 | 111900 | 1112437720 | 14350 | 14360 | 14360 | 14350 | 4 |
| 450 | 20230807 | 111800 | 1112380310 | 14350 | 14340 | 14350 | 14340 | 370 |
| 451 | 20230807 | 111700 | 1107073620 | 14350 | 14350 | 14350 | 14350 | 132 |
| 452 | 20230807 | 111600 | 1105179420 | 14360 | 14360 | 14360 | 14360 | 1 |
| 453 | 20230807 | 111500 | 1105165060 | 14370 | 14360 | 14370 | 14360 | 3 |
| 454 | 20230807 | 111400 | 1105121970 | 14360 | 14360 | 14360 | 14360 | 90 |
| 455 | 20230807 | 111300 | 1103829570 | 14360 | 14360 | 14360 | 14360 | 2 |
| 456 | 20230807 | 111200 | 1103800850 | 14370 | 14340 | 14370 | 14340 | 1336 |
| 457 | 20230807 | 111100 | 1084630240 | 14350 | 14340 | 14350 | 14340 | 184 |
| 458 | 20230807 | 111000 | 1081991660 | 14330 | 14340 | 14340 | 14330 | 110 |
| 459 | 20230807 | 110900 | 1080414360 | 14330 | 14340 | 14340 | 14330 | 122 |
| 460 | 20230807 | 110800 | 1078665880 | 14340 | 14340 | 14340 | 14340 | 1 |
| 461 | 20230807 | 110700 | 1078651540 | 14340 | 14340 | 14350 | 14340 | 187 |
| 462 | 20230807 | 110600 | 1075969540 | 14340 | 14330 | 14340 | 14330 | 27 |
| 463 | 20230807 | 110500 | 1075582580 | 14340 | 14330 | 14340 | 14330 | 20 |
| 464 | 20230807 | 110400 | 1075295820 | 14340 | 14310 | 14340 | 14310 | 166 |
| 465 | 20230807 | 110300 | 1072920270 | 14310 | 14330 | 14330 | 14310 | 100 |
| 466 | 20230807 | 110200 | 1071487750 | 14330 | 14340 | 14340 | 14320 | 6 |
| 467 | 20230807 | 110100 | 1071401800 | 14320 | 14330 | 14330 | 14320 | 141 |
| 468 | 20230807 | 110000 | 1069382580 | 14340 | 14340 | 14340 | 14340 | 0 |
| 469 | 20230807 | 105900 | 1069382580 | 14340 | 14320 | 14340 | 14320 | 15 |
| 470 | 20230807 | 105800 | 1069167540 | 14330 | 14330 | 14330 | 14330 | 11 |
| 471 | 20230807 | 105700 | 1069009910 | 14310 | 14310 | 14310 | 14310 | 20 |
| 472 | 20230807 | 105600 | 1068723710 | 14340 | 14340 | 14340 | 14340 | 2 |
| 473 | 20230807 | 105500 | 1068695030 | 14350 | 14310 | 14350 | 14310 | 15 |
| 474 | 20230807 | 105400 | 1068479840 | 14320 | 14320 | 14320 | 14320 | 42 |
| 475 | 20230807 | 105300 | 1067878400 | 14300 | 14330 | 14330 | 14300 | 200 |
| 476 | 20230807 | 105200 | 1065015980 | 14330 | 14330 | 14330 | 14330 | 10 |
| 477 | 20230807 | 105100 | 1064872680 | 14330 | 14350 | 14350 | 14330 | 54 |
| 478 | 20230807 | 105000 | 1064098340 | 14340 | 14350 | 14350 | 14340 | 63 |
| 479 | 20230807 | 104900 | 1063194830 | 14310 | 14310 | 14350 | 14310 | 271 |
| 480 | 20230807 | 104800 | 1059316090 | 14350 | 14350 | 14350 | 14310 | 21 |
| 481 | 20230807 | 104700 | 1059015140 | 14350 | 14340 | 14350 | 14340 | 18 |
| 482 | 20230807 | 104600 | 1058756870 | 14350 | 14310 | 14350 | 14310 | 99 |
| 483 | 20230807 | 104500 | 1057340100 | 14310 | 14310 | 14310 | 14310 | 3 |
| 484 | 20230807 | 104400 | 1057297170 | 14340 | 14330 | 14340 | 14330 | 86 |
| 485 | 20230807 | 104300 | 1056063950 | 14310 | 14310 | 14310 | 14310 | 20 |
| 486 | 20230807 | 104200 | 1055777750 | 14310 | 14350 | 14350 | 14310 | 223 |
| 487 | 20230807 | 104100 | 1052585140 | 14340 | 14330 | 14350 | 14330 | 263 |
| 488 | 20230807 | 104000 | 1048816290 | 14330 | 14330 | 14330 | 14330 | 131 |
| 489 | 20230807 | 103900 | 1046939060 | 14340 | 14340 | 14350 | 14340 | 59 |
| 490 | 20230807 | 103800 | 1046092990 | 14330 | 14340 | 14350 | 14330 | 17 |
| 491 | 20230807 | 103700 | 1045849180 | 14350 | 14350 | 14350 | 14350 | 1 |
| 492 | 20230807 | 103600 | 1045834830 | 14350 | 14290 | 14350 | 14290 | 808 |
| 493 | 20230807 | 103500 | 1034285460 | 14290 | 14300 | 14300 | 14270 | 1043 |
| 494 | 20230807 | 103400 | 1019386070 | 14300 | 14320 | 14320 | 14290 | 2434 |
| 495 | 20230807 | 103300 | 984572380 | 14310 | 14310 | 14310 | 14310 | 0 |
| 496 | 20230807 | 103200 | 984572380 | 14310 | 14330 | 14330 | 14310 | 654 |
| 497 | 20230807 | 103100 | 975208500 | 14340 | 14340 | 14340 | 14330 | 625 |
| 498 | 20230807 | 103000 | 966249370 | 14330 | 14350 | 14350 | 14330 | 369 |
| 499 | 20230807 | 102900 | 960955530 | 14350 | 14360 | 14360 | 14350 | 150 |
| 500 | 20230807 | 102800 | 958802030 | 14350 | 14380 | 14380 | 14350 | 198 |
| 501 | 20230807 | 102700 | 955958330 | 14390 | 14390 | 14390 | 14390 | 6 |
| 502 | 20230807 | 102600 | 955871990 | 14390 | 14380 | 14390 | 14370 | 221 |
| 503 | 20230807 | 102500 | 952692820 | 14390 | 14400 | 14400 | 14390 | 297 |
| 504 | 20230807 | 102400 | 948418780 | 14420 | 14420 | 14420 | 14420 | 0 |
| 505 | 20230807 | 102300 | 948418780 | 14420 | 14420 | 14420 | 14420 | 12 |
| 506 | 20230807 | 102200 | 948245740 | 14420 | 14420 | 14420 | 14420 | 69 |
| 507 | 20230807 | 102100 | 947250760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 508 | 20230807 | 102000 | 947250760 | 14450 | 14410 | 14450 | 14410 | 97 |
| 509 | 20230807 | 101900 | 945851330 | 14370 | 14370 | 14370 | 14370 | 5 |
| 510 | 20230807 | 101800 | 945779480 | 14370 | 14390 | 14390 | 14370 | 127 |
| 511 | 20230807 | 101700 | 943953800 | 14400 | 14400 | 14400 | 14400 | 10 |
| 512 | 20230807 | 101600 | 943809800 | 14400 | 14400 | 14400 | 14400 | 117 |
| 513 | 20230807 | 101500 | 942125000 | 14400 | 14400 | 14400 | 14380 | 304 |
| 514 | 20230807 | 101400 | 937747600 | 14400 | 14400 | 14400 | 14400 | 51 |
| 515 | 20230807 | 101300 | 937013200 | 14410 | 14410 | 14410 | 14410 | 45 |
| 516 | 20230807 | 101200 | 936364750 | 14400 | 14370 | 14400 | 14360 | 1216 |
| 517 | 20230807 | 101100 | 918879000 | 14370 | 14380 | 14380 | 14370 | 496 |
| 518 | 20230807 | 101000 | 911746760 | 14380 | 14380 | 14380 | 14370 | 34 |
| 519 | 20230807 | 100900 | 911257860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 520 | 20230807 | 100800 | 911257860 | 14390 | 14390 | 14390 | 14390 | 13 |
| 521 | 20230807 | 100700 | 911070790 | 14400 | 14400 | 14400 | 14400 | 0 |
| 522 | 20230807 | 100600 | 911070790 | 14400 | 14400 | 14400 | 14400 | 22 |
| 523 | 20230807 | 100500 | 910753990 | 14400 | 14310 | 14400 | 14300 | 816 |
| 524 | 20230807 | 100400 | 899078410 | 14310 | 14330 | 14330 | 14310 | 430 |
| 525 | 20230807 | 100300 | 892925040 | 14310 | 14410 | 14410 | 14310 | 2230 |
| 526 | 20230807 | 100200 | 860926210 | 14410 | 14400 | 14410 | 14400 | 39 |
| 527 | 20230807 | 100100 | 860364460 | 14390 | 14400 | 14400 | 14390 | 276 |
| 528 | 20230807 | 100000 | 856392670 | 14400 | 14390 | 14400 | 14390 | 23 |
| 529 | 20230807 | 095900 | 856061670 | 14390 | 14370 | 14390 | 14370 | 3 |
| 530 | 20230807 | 095800 | 856018520 | 14370 | 14380 | 14380 | 14370 | 852 |
| 531 | 20230807 | 095700 | 843769230 | 14370 | 14380 | 14390 | 14370 | 435 |
| 532 | 20230807 | 095600 | 837517110 | 14370 | 14360 | 14370 | 14360 | 373 |
| 533 | 20230807 | 095500 | 832157120 | 14370 | 14370 | 14370 | 14370 | 500 |
| 534 | 20230807 | 095400 | 824972120 | 14370 | 14310 | 14370 | 14310 | 125 |
| 535 | 20230807 | 095300 | 823183310 | 14310 | 14350 | 14350 | 14300 | 4671 |
| 536 | 20230807 | 095200 | 756286090 | 14350 | 14350 | 14350 | 14350 | 2 |
| 537 | 20230807 | 095100 | 756257390 | 14350 | 14370 | 14370 | 14350 | 332 |
| 538 | 20230807 | 095000 | 751489980 | 14360 | 14360 | 14360 | 14360 | 560 |
| 539 | 20230807 | 094900 | 743448380 | 14360 | 14360 | 14360 | 14360 | 81 |
| 540 | 20230807 | 094800 | 742285220 | 14360 | 14380 | 14380 | 14360 | 416 |
| 541 | 20230807 | 094700 | 736308020 | 14380 | 14380 | 14380 | 14380 | 12 |
| 542 | 20230807 | 094600 | 736135460 | 14370 | 14450 | 14450 | 14370 | 297 |
| 543 | 20230807 | 094500 | 731864530 | 14400 | 14400 | 14400 | 14390 | 251 |
| 544 | 20230807 | 094400 | 728250140 | 14390 | 14360 | 14390 | 14360 | 670 |
| 545 | 20230807 | 094300 | 718628200 | 14360 | 14400 | 14400 | 14360 | 376 |
| 546 | 20230807 | 094200 | 713228720 | 14400 | 14390 | 14400 | 14390 | 308 |
| 547 | 20230807 | 094100 | 708795620 | 14360 | 14360 | 14390 | 14360 | 38 |
| 548 | 20230807 | 094000 | 708249790 | 14320 | 14340 | 14340 | 14320 | 3228 |
| 549 | 20230807 | 093900 | 662013590 | 14340 | 14340 | 14340 | 14340 | 904 |
| 550 | 20230807 | 093800 | 649050230 | 14340 | 14370 | 14380 | 14340 | 1211 |
| 551 | 20230807 | 093700 | 631675730 | 14350 | 14370 | 14370 | 14350 | 1702 |
| 552 | 20230807 | 093600 | 607226040 | 14370 | 14400 | 14400 | 14370 | 223 |
| 553 | 20230807 | 093500 | 604020420 | 14400 | 14380 | 14400 | 14370 | 1333 |
| 554 | 20230807 | 093400 | 584852250 | 14380 | 14360 | 14380 | 14360 | 459 |
| 555 | 20230807 | 093300 | 578256400 | 14370 | 14380 | 14380 | 14360 | 501 |
| 556 | 20230807 | 093200 | 571059510 | 14380 | 14400 | 14400 | 14380 | 165 |
| 557 | 20230807 | 093100 | 568685810 | 14400 | 14390 | 14400 | 14340 | 2637 |
| 558 | 20230807 | 093000 | 530816350 | 14400 | 14480 | 14480 | 14400 | 5544 |
| 559 | 20230807 | 092900 | 450763940 | 14490 | 14510 | 14510 | 14490 | 1260 |
| 560 | 20230807 | 092800 | 432503620 | 14500 | 14540 | 14540 | 14500 | 240 |
| 561 | 20230807 | 092700 | 429021650 | 14510 | 14530 | 14540 | 14510 | 93 |
| 562 | 20230807 | 092600 | 427671250 | 14530 | 14530 | 14530 | 14530 | 1 |
| 563 | 20230807 | 092500 | 427656720 | 14540 | 14540 | 14540 | 14490 | 123 |
| 564 | 20230807 | 092400 | 425869050 | 14540 | 14530 | 14540 | 14490 | 443 |
| 565 | 20230807 | 092300 | 419434710 | 14530 | 14520 | 14530 | 14500 | 816 |
| 566 | 20230807 | 092200 | 407594610 | 14530 | 14530 | 14530 | 14530 | 216 |
| 567 | 20230807 | 092100 | 404456130 | 14530 | 14530 | 14530 | 14530 | 10 |
| 568 | 20230807 | 092000 | 404310830 | 14540 | 14480 | 14540 | 14480 | 140 |
| 569 | 20230807 | 091900 | 402277120 | 14480 | 14510 | 14540 | 14480 | 1275 |
| 570 | 20230807 | 091800 | 383797560 | 14500 | 14480 | 14500 | 14480 | 900 |
| 571 | 20230807 | 091700 | 370749480 | 14480 | 14460 | 14480 | 14450 | 480 |
| 572 | 20230807 | 091600 | 363808710 | 14460 | 14470 | 14470 | 14460 | 301 |
| 573 | 20230807 | 091500 | 359456050 | 14460 | 14460 | 14480 | 14450 | 511 |
| 574 | 20230807 | 091400 | 352068100 | 14450 | 14470 | 14480 | 14450 | 2499 |
| 575 | 20230807 | 091300 | 315934670 | 14480 | 14490 | 14490 | 14460 | 2848 |
| 576 | 20230807 | 091200 | 274739770 | 14490 | 14500 | 14500 | 14490 | 645 |
| 577 | 20230807 | 091100 | 265388200 | 14500 | 14520 | 14540 | 14500 | 563 |
| 578 | 20230807 | 091000 | 257221170 | 14540 | 14560 | 14560 | 14500 | 923 |
| 579 | 20230807 | 090900 | 243830890 | 14500 | 14510 | 14510 | 14500 | 522 |
| 580 | 20230807 | 090800 | 236259390 | 14500 | 14520 | 14530 | 14500 | 716 |
| 581 | 20230807 | 090700 | 225869200 | 14500 | 14530 | 14530 | 14500 | 291 |
| 582 | 20230807 | 090600 | 221647280 | 14530 | 14520 | 14530 | 14480 | 8019 |
| 583 | 20230807 | 090500 | 105447440 | 14520 | 14560 | 14580 | 14520 | 1048 |
| 584 | 20230807 | 090400 | 90204070 | 14560 | 14590 | 14590 | 14560 | 1734 |
| 585 | 20230807 | 090300 | 64924510 | 14590 | 14580 | 14640 | 14580 | 940 |
| 586 | 20230807 | 090200 | 51200830 | 14580 | 14690 | 14690 | 14580 | 334 |
| 587 | 20230807 | 090100 | 46319570 | 14710 | 14880 | 14880 | 14700 | 2168 |
| 588 | 20230807 | 090000 | 14178500 | 14880 | 14920 | 14920 | 14870 | 836 |