28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 3 | 20231103 | 184700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20231103 | 184600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20231103 | 184500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20231103 | 184400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20231103 | 184300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20231103 | 184200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20231103 | 184100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20231103 | 184000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20231103 | 183900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20231103 | 183800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20231103 | 183700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20231103 | 183600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20231103 | 183500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20231103 | 183400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20231103 | 183300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20231103 | 183200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20231103 | 183100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20231103 | 183000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20231103 | 182900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20231103 | 182800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20231103 | 182700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20231103 | 182600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20231103 | 182500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20231103 | 182400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20231103 | 182300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20231103 | 182200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20231103 | 182100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20231103 | 182000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20231103 | 181900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20231103 | 181800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 33 | 20231103 | 181700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20231103 | 181600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20231103 | 181500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20231103 | 181400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20231103 | 181300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20231103 | 181200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20231103 | 181100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20231103 | 181000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20231103 | 180900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20231103 | 180800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20231103 | 180700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20231103 | 180600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20231103 | 180500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20231103 | 180400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20231103 | 180300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20231103 | 180200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20231103 | 180100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20231103 | 180000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20231103 | 175900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20231103 | 175800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20231103 | 175700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20231103 | 175600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20231103 | 175500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20231103 | 175400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20231103 | 175300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20231103 | 175200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20231103 | 175100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20231103 | 175000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20231103 | 174900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20231103 | 174800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 63 | 20231103 | 174700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20231103 | 174600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20231103 | 174500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20231103 | 174400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20231103 | 174300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20231103 | 174200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20231103 | 174100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20231103 | 174000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20231103 | 173900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20231103 | 173800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20231103 | 173700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20231103 | 173600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20231103 | 173500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20231103 | 173400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20231103 | 173300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20231103 | 173200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20231103 | 173100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20231103 | 173000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20231103 | 172900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20231103 | 172800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20231103 | 172700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20231103 | 172600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20231103 | 172500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20231103 | 172400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20231103 | 172300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20231103 | 172200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20231103 | 172100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20231103 | 172000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20231103 | 171900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20231103 | 171800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 93 | 20231103 | 171700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20231103 | 171600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20231103 | 171500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20231103 | 171400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20231103 | 171300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20231103 | 171200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20231103 | 171100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20231103 | 171000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20231103 | 170900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20231103 | 170800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20231103 | 170700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20231103 | 170600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20231103 | 170500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20231103 | 170400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20231103 | 170300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20231103 | 170200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20231103 | 170100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20231103 | 170000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20231103 | 165900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20231103 | 165800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20231103 | 165700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20231103 | 165600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20231103 | 165500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20231103 | 165400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20231103 | 165300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20231103 | 165200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20231103 | 165100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20231103 | 165000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20231103 | 164900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20231103 | 164800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 123 | 20231103 | 164700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20231103 | 164600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20231103 | 164500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20231103 | 164400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20231103 | 164300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20231103 | 164200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20231103 | 164100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20231103 | 164000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20231103 | 163900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20231103 | 163800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20231103 | 163700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20231103 | 163600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20231103 | 163500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20231103 | 163400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20231103 | 163300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20231103 | 163200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20231103 | 163100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20231103 | 163000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20231103 | 162900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20231103 | 162800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20231103 | 162700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20231103 | 162600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20231103 | 162500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20231103 | 162400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20231103 | 162300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20231103 | 162200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20231103 | 162100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20231103 | 162000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20231103 | 161900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20231103 | 161800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 153 | 20231103 | 161700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20231103 | 161600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20231103 | 161500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20231103 | 161400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20231103 | 161300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20231103 | 161200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20231103 | 161100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20231103 | 161000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20231103 | 160900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20231103 | 160800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20231103 | 160700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20231103 | 160600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20231103 | 160500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20231103 | 160400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20231103 | 160300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20231103 | 160200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20231103 | 160100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20231103 | 160000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20231103 | 155900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20231103 | 155800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20231103 | 155700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20231103 | 155600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20231103 | 155500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20231103 | 155400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20231103 | 155300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20231103 | 155200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20231103 | 155100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20231103 | 155000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20231103 | 154900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20231103 | 154800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 183 | 20231103 | 154700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20231103 | 154600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20231103 | 154500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20231103 | 154400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20231103 | 154300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20231103 | 154200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20231103 | 154100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20231103 | 154000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20231103 | 153900 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20231103 | 153800 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20231103 | 153700 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20231103 | 153600 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20231103 | 153500 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20231103 | 153400 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20231103 | 153300 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20231103 | 153200 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20231103 | 153100 | 528988285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20231103 | 153000 | 528988285 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 201 | 20231103 | 152900 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231103 | 152800 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231103 | 152700 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231103 | 152600 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231103 | 152500 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231103 | 152400 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231103 | 152300 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231103 | 152200 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231103 | 152100 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231103 | 152000 | 520623985 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231103 | 151900 | 520623985 | 2835 | 2835 | 2835 | 2830 | 369 |
| 212 | 20231103 | 151800 | 519578025 | 2840 | 2835 | 2840 | 2835 | 188 |
| 213 | 20231103 | 151700 | 519044320 | 2840 | 2840 | 2840 | 2840 | 273 |
| 214 | 20231103 | 151600 | 518269000 | 2840 | 2840 | 2840 | 2840 | 1213 |
| 215 | 20231103 | 151500 | 514824080 | 2845 | 2845 | 2845 | 2845 | 1 |
| 216 | 20231103 | 151400 | 514821235 | 2835 | 2835 | 2835 | 2835 | 96 |
| 217 | 20231103 | 151300 | 514549075 | 2840 | 2840 | 2840 | 2840 | 500 |
| 218 | 20231103 | 151200 | 513129075 | 2840 | 2840 | 2840 | 2840 | 378 |
| 219 | 20231103 | 151100 | 512055555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231103 | 151000 | 512055555 | 2840 | 2840 | 2840 | 2835 | 969 |
| 221 | 20231103 | 150900 | 509305595 | 2835 | 2835 | 2835 | 2835 | 151 |
| 222 | 20231103 | 150800 | 508877510 | 2840 | 2845 | 2845 | 2840 | 814 |
| 223 | 20231103 | 150700 | 506565285 | 2840 | 2840 | 2840 | 2840 | 50 |
| 224 | 20231103 | 150600 | 506423285 | 2845 | 2840 | 2845 | 2840 | 246 |
| 225 | 20231103 | 150500 | 505723765 | 2840 | 2840 | 2840 | 2840 | 2512 |
| 226 | 20231103 | 150400 | 498589685 | 2840 | 2840 | 2840 | 2840 | 90 |
| 227 | 20231103 | 150300 | 498334085 | 2840 | 2840 | 2840 | 2840 | 7 |
| 228 | 20231103 | 150200 | 498314205 | 2840 | 2840 | 2840 | 2840 | 300 |
| 229 | 20231103 | 150100 | 497462205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231103 | 150000 | 497462205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231103 | 145900 | 497462205 | 2835 | 2835 | 2835 | 2835 | 4 |
| 232 | 20231103 | 145800 | 497450865 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231103 | 145700 | 497450865 | 2835 | 2835 | 2835 | 2835 | 1460 |
| 234 | 20231103 | 145600 | 493311765 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231103 | 145500 | 493311765 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231103 | 145400 | 493311765 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231103 | 145300 | 493311765 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231103 | 145200 | 493311765 | 2830 | 2830 | 2830 | 2830 | 501 |
| 239 | 20231103 | 145100 | 491893935 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231103 | 145000 | 491893935 | 2830 | 2835 | 2835 | 2830 | 1305 |
| 241 | 20231103 | 144900 | 488199260 | 2835 | 2835 | 2835 | 2835 | 1371 |
| 242 | 20231103 | 144800 | 484312475 | 2835 | 2835 | 2835 | 2835 | 1 |
| 243 | 20231103 | 144700 | 484309640 | 2835 | 2835 | 2835 | 2835 | 60 |
| 244 | 20231103 | 144600 | 484139540 | 2840 | 2835 | 2840 | 2835 | 226 |
| 245 | 20231103 | 144500 | 483497775 | 2835 | 2840 | 2840 | 2835 | 98 |
| 246 | 20231103 | 144400 | 483219745 | 2835 | 2835 | 2835 | 2835 | 563 |
| 247 | 20231103 | 144300 | 481623640 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231103 | 144200 | 481623640 | 2835 | 2840 | 2840 | 2835 | 235 |
| 249 | 20231103 | 144100 | 480956915 | 2835 | 2835 | 2835 | 2835 | 89 |
| 250 | 20231103 | 144000 | 480704600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231103 | 143900 | 480704600 | 2835 | 2835 | 2835 | 2835 | 56 |
| 252 | 20231103 | 143800 | 480545840 | 2840 | 2835 | 2840 | 2835 | 303 |
| 253 | 20231103 | 143700 | 479686825 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231103 | 143600 | 479686825 | 2835 | 2835 | 2835 | 2835 | 119 |
| 255 | 20231103 | 143500 | 479349460 | 2840 | 2840 | 2840 | 2840 | 2 |
| 256 | 20231103 | 143400 | 479343780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20231103 | 143300 | 479343780 | 2835 | 2835 | 2835 | 2835 | 100 |
| 258 | 20231103 | 143200 | 479060280 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231103 | 143100 | 479060280 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231103 | 143000 | 479060280 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231103 | 142900 | 479060280 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231103 | 142800 | 479060280 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231103 | 142700 | 479060280 | 2840 | 2840 | 2840 | 2840 | 318 |
| 264 | 20231103 | 142600 | 478157160 | 2840 | 2840 | 2840 | 2840 | 777 |
| 265 | 20231103 | 142500 | 475950480 | 2840 | 2840 | 2840 | 2840 | 247 |
| 266 | 20231103 | 142400 | 475249000 | 2840 | 2840 | 2840 | 2840 | 1366 |
| 267 | 20231103 | 142300 | 471369560 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231103 | 142200 | 471369560 | 2840 | 2835 | 2840 | 2835 | 120 |
| 269 | 20231103 | 142100 | 471029355 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20231103 | 142000 | 471029355 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20231103 | 141900 | 471029355 | 2835 | 2835 | 2835 | 2835 | 60 |
| 272 | 20231103 | 141800 | 470859255 | 2835 | 2835 | 2835 | 2835 | 80 |
| 273 | 20231103 | 141700 | 470632455 | 2840 | 2840 | 2840 | 2840 | 1 |
| 274 | 20231103 | 141600 | 470629615 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20231103 | 141500 | 470629615 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20231103 | 141400 | 470629615 | 2835 | 2835 | 2835 | 2835 | 126 |
| 277 | 20231103 | 141300 | 470272405 | 2840 | 2840 | 2840 | 2840 | 3 |
| 278 | 20231103 | 141200 | 470263885 | 2835 | 2835 | 2835 | 2835 | 152 |
| 279 | 20231103 | 141100 | 469832965 | 2835 | 2835 | 2835 | 2835 | 7 |
| 280 | 20231103 | 141000 | 469813120 | 2840 | 2840 | 2840 | 2840 | 1 |
| 281 | 20231103 | 140900 | 469810280 | 2840 | 2835 | 2840 | 2835 | 101 |
| 282 | 20231103 | 140800 | 469523940 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20231103 | 140700 | 469523940 | 2835 | 2835 | 2835 | 2835 | 132 |
| 284 | 20231103 | 140600 | 469149720 | 2835 | 2835 | 2835 | 2835 | 1 |
| 285 | 20231103 | 140500 | 469146885 | 2835 | 2835 | 2835 | 2835 | 30 |
| 286 | 20231103 | 140400 | 469061835 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20231103 | 140300 | 469061835 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20231103 | 140200 | 469061835 | 2835 | 2835 | 2835 | 2835 | 400 |
| 289 | 20231103 | 140100 | 467927835 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20231103 | 140000 | 467927835 | 2835 | 2835 | 2835 | 2835 | 2080 |
| 291 | 20231103 | 135900 | 462031035 | 2835 | 2835 | 2835 | 2835 | 10 |
| 292 | 20231103 | 135800 | 462002685 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20231103 | 135700 | 462002685 | 2835 | 2840 | 2840 | 2835 | 20 |
| 294 | 20231103 | 135600 | 461945935 | 2840 | 2840 | 2840 | 2840 | 11 |
| 295 | 20231103 | 135500 | 461914695 | 2835 | 2835 | 2835 | 2835 | 35 |
| 296 | 20231103 | 135400 | 461815470 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20231103 | 135300 | 461815470 | 2835 | 2835 | 2835 | 2835 | 1395 |
| 298 | 20231103 | 135200 | 457860645 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20231103 | 135100 | 457860645 | 2835 | 2835 | 2835 | 2835 | 10 |
| 300 | 20231103 | 135000 | 457832295 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20231103 | 134900 | 457832295 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20231103 | 134800 | 457832295 | 2835 | 2835 | 2835 | 2835 | 0 |
| 303 | 20231103 | 134700 | 457832295 | 2835 | 2835 | 2835 | 2835 | 10 |
| 304 | 20231103 | 134600 | 457803945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20231103 | 134500 | 457803945 | 2835 | 2835 | 2835 | 2835 | 289 |
| 306 | 20231103 | 134400 | 456984630 | 2835 | 2835 | 2835 | 2835 | 68 |
| 307 | 20231103 | 134300 | 456791850 | 2830 | 2830 | 2830 | 2830 | 1 |
| 308 | 20231103 | 134200 | 456789020 | 2830 | 2840 | 2840 | 2830 | 101 |
| 309 | 20231103 | 134100 | 456503180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20231103 | 134000 | 456503180 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20231103 | 133900 | 456503180 | 2830 | 2840 | 2840 | 2830 | 136 |
| 312 | 20231103 | 133800 | 456118290 | 2830 | 2840 | 2840 | 2830 | 77 |
| 313 | 20231103 | 133700 | 455900370 | 2840 | 2840 | 2840 | 2840 | 76 |
| 314 | 20231103 | 133600 | 455684530 | 2840 | 2840 | 2840 | 2840 | 150 |
| 315 | 20231103 | 133500 | 455258530 | 2840 | 2830 | 2840 | 2830 | 16 |
| 316 | 20231103 | 133400 | 455213240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20231103 | 133300 | 455213240 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20231103 | 133200 | 455213240 | 2830 | 2830 | 2830 | 2830 | 100 |
| 319 | 20231103 | 133100 | 454930240 | 2835 | 2835 | 2835 | 2835 | 2200 |
| 320 | 20231103 | 133000 | 448693240 | 2835 | 2835 | 2835 | 2835 | 2254 |
| 321 | 20231103 | 132900 | 442303150 | 2835 | 2835 | 2835 | 2835 | 1100 |
| 322 | 20231103 | 132800 | 439184650 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20231103 | 132700 | 439184650 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20231103 | 132600 | 439184650 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20231103 | 132500 | 439184650 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20231103 | 132400 | 439184650 | 2835 | 2835 | 2835 | 2835 | 134 |
| 327 | 20231103 | 132300 | 438804760 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20231103 | 132200 | 438804760 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20231103 | 132100 | 438804760 | 2830 | 2830 | 2830 | 2830 | 39 |
| 330 | 20231103 | 132000 | 438694390 | 2830 | 2830 | 2830 | 2830 | 303 |
| 331 | 20231103 | 131900 | 437836900 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20231103 | 131800 | 437836900 | 2830 | 2830 | 2830 | 2830 | 97 |
| 333 | 20231103 | 131700 | 437562390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20231103 | 131600 | 437562390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20231103 | 131500 | 437562390 | 2830 | 2830 | 2830 | 2830 | 93 |
| 336 | 20231103 | 131400 | 437299200 | 2830 | 2830 | 2830 | 2830 | 5000 |
| 337 | 20231103 | 131300 | 423149200 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20231103 | 131200 | 423149200 | 2830 | 2835 | 2835 | 2830 | 3000 |
| 339 | 20231103 | 131100 | 414658335 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20231103 | 131000 | 414658335 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20231103 | 130900 | 414658335 | 2840 | 2840 | 2840 | 2840 | 9 |
| 342 | 20231103 | 130800 | 414632775 | 2840 | 2840 | 2840 | 2840 | 10 |
| 343 | 20231103 | 130700 | 414604375 | 2835 | 2835 | 2835 | 2835 | 1019 |
| 344 | 20231103 | 130600 | 411715510 | 2835 | 2840 | 2840 | 2835 | 183 |
| 345 | 20231103 | 130500 | 411196655 | 2840 | 2840 | 2840 | 2840 | 23 |
| 346 | 20231103 | 130400 | 411131335 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20231103 | 130300 | 411131335 | 2840 | 2840 | 2840 | 2840 | 209 |
| 348 | 20231103 | 130200 | 410537775 | 2840 | 2840 | 2840 | 2840 | 91 |
| 349 | 20231103 | 130100 | 410279335 | 2840 | 2840 | 2840 | 2840 | 148 |
| 350 | 20231103 | 130000 | 409859015 | 2840 | 2840 | 2840 | 2840 | 50 |
| 351 | 20231103 | 125900 | 409717015 | 2840 | 2840 | 2840 | 2840 | 71 |
| 352 | 20231103 | 125800 | 409515375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 353 | 20231103 | 125700 | 409515375 | 2840 | 2840 | 2840 | 2840 | 294 |
| 354 | 20231103 | 125600 | 408680415 | 2840 | 2840 | 2840 | 2840 | 3 |
| 355 | 20231103 | 125500 | 408671895 | 2840 | 2840 | 2840 | 2840 | 100 |
| 356 | 20231103 | 125400 | 408387895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 357 | 20231103 | 125300 | 408387895 | 2840 | 2840 | 2840 | 2840 | 4 |
| 358 | 20231103 | 125200 | 408376535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 359 | 20231103 | 125100 | 408376535 | 2840 | 2840 | 2840 | 2840 | 160 |
| 360 | 20231103 | 125000 | 407922135 | 2840 | 2840 | 2840 | 2840 | 0 |
| 361 | 20231103 | 124900 | 407922135 | 2840 | 2840 | 2840 | 2840 | 2001 |
| 362 | 20231103 | 124800 | 402239295 | 2840 | 2840 | 2840 | 2840 | 340 |
| 363 | 20231103 | 124700 | 401273695 | 2840 | 2840 | 2840 | 2840 | 322 |
| 364 | 20231103 | 124600 | 400359215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 365 | 20231103 | 124500 | 400359215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 366 | 20231103 | 124400 | 400359215 | 2840 | 2840 | 2840 | 2840 | 294 |
| 367 | 20231103 | 124300 | 399524255 | 2840 | 2840 | 2840 | 2840 | 0 |
| 368 | 20231103 | 124200 | 399524255 | 2840 | 2840 | 2840 | 2840 | 2 |
| 369 | 20231103 | 124100 | 399518575 | 2840 | 2840 | 2840 | 2840 | 366 |
| 370 | 20231103 | 124000 | 398479135 | 2835 | 2840 | 2840 | 2835 | 841 |
| 371 | 20231103 | 123900 | 396090765 | 2840 | 2840 | 2840 | 2840 | 11 |
| 372 | 20231103 | 123800 | 396059525 | 2840 | 2840 | 2840 | 2840 | 1362 |
| 373 | 20231103 | 123700 | 392191445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 374 | 20231103 | 123600 | 392191445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 375 | 20231103 | 123500 | 392191445 | 2840 | 2840 | 2840 | 2840 | 200 |
| 376 | 20231103 | 123400 | 391623445 | 2835 | 2835 | 2835 | 2835 | 0 |
| 377 | 20231103 | 123300 | 391623445 | 2835 | 2835 | 2835 | 2835 | 201 |
| 378 | 20231103 | 123200 | 391053610 | 2835 | 2835 | 2835 | 2835 | 168 |
| 379 | 20231103 | 123100 | 390577330 | 2835 | 2835 | 2835 | 2835 | 32 |
| 380 | 20231103 | 123000 | 390486610 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20231103 | 122900 | 390486610 | 2835 | 2835 | 2835 | 2835 | 0 |
| 382 | 20231103 | 122800 | 390486610 | 2835 | 2835 | 2835 | 2835 | 32 |
| 383 | 20231103 | 122700 | 390395890 | 2835 | 2835 | 2835 | 2835 | 10 |
| 384 | 20231103 | 122600 | 390367540 | 2835 | 2835 | 2835 | 2835 | 125 |
| 385 | 20231103 | 122500 | 390013165 | 2835 | 2835 | 2835 | 2835 | 100 |
| 386 | 20231103 | 122400 | 389729665 | 2835 | 2840 | 2840 | 2835 | 187 |
| 387 | 20231103 | 122300 | 389199245 | 2835 | 2835 | 2835 | 2835 | 0 |
| 388 | 20231103 | 122200 | 389199245 | 2835 | 2835 | 2835 | 2835 | 0 |
| 389 | 20231103 | 122100 | 389199245 | 2835 | 2835 | 2835 | 2835 | 0 |
| 390 | 20231103 | 122000 | 389199245 | 2835 | 2835 | 2835 | 2835 | 5 |
| 391 | 20231103 | 121900 | 389185070 | 2845 | 2845 | 2845 | 2845 | 0 |
| 392 | 20231103 | 121800 | 389185070 | 2845 | 2845 | 2845 | 2845 | 0 |
| 393 | 20231103 | 121700 | 389185070 | 2845 | 2845 | 2845 | 2845 | 0 |
| 394 | 20231103 | 121600 | 389185070 | 2845 | 2845 | 2845 | 2845 | 0 |
| 395 | 20231103 | 121500 | 389185070 | 2845 | 2845 | 2845 | 2845 | 1 |
| 396 | 20231103 | 121400 | 389182225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 397 | 20231103 | 121300 | 389182225 | 2840 | 2840 | 2840 | 2840 | 10 |
| 398 | 20231103 | 121200 | 389153825 | 2845 | 2840 | 2845 | 2840 | 689 |
| 399 | 20231103 | 121100 | 387194360 | 2840 | 2840 | 2840 | 2840 | 1450 |
| 400 | 20231103 | 121000 | 383076360 | 2845 | 2845 | 2845 | 2840 | 2231 |
| 401 | 20231103 | 120900 | 376732665 | 2845 | 2845 | 2845 | 2840 | 779 |
| 402 | 20231103 | 120800 | 374516535 | 2840 | 2835 | 2840 | 2835 | 3139 |
| 403 | 20231103 | 120700 | 365603025 | 2835 | 2835 | 2835 | 2835 | 150 |
| 404 | 20231103 | 120600 | 365177775 | 2835 | 2835 | 2835 | 2835 | 295 |
| 405 | 20231103 | 120500 | 364341450 | 2835 | 2835 | 2835 | 2835 | 55 |
| 406 | 20231103 | 120400 | 364185525 | 2840 | 2835 | 2840 | 2835 | 178 |
| 407 | 20231103 | 120300 | 363680645 | 2840 | 2835 | 2840 | 2835 | 600 |
| 408 | 20231103 | 120200 | 361977145 | 2835 | 2835 | 2840 | 2835 | 75 |
| 409 | 20231103 | 120100 | 361764460 | 2830 | 2830 | 2830 | 2830 | 5 |
| 410 | 20231103 | 120000 | 361750310 | 2835 | 2835 | 2835 | 2835 | 228 |
| 411 | 20231103 | 115900 | 361103930 | 2835 | 2835 | 2835 | 2835 | 1114 |
| 412 | 20231103 | 115800 | 357945740 | 2835 | 2835 | 2835 | 2835 | 10 |
| 413 | 20231103 | 115700 | 357917390 | 2835 | 2835 | 2835 | 2835 | 0 |
| 414 | 20231103 | 115600 | 357917390 | 2835 | 2835 | 2835 | 2835 | 35 |
| 415 | 20231103 | 115500 | 357818165 | 2835 | 2835 | 2835 | 2835 | 1 |
| 416 | 20231103 | 115400 | 357815330 | 2835 | 2835 | 2835 | 2835 | 418 |
| 417 | 20231103 | 115300 | 356630300 | 2835 | 2835 | 2835 | 2835 | 781 |
| 418 | 20231103 | 115200 | 354416165 | 2835 | 2835 | 2835 | 2835 | 51 |
| 419 | 20231103 | 115100 | 354271580 | 2835 | 2835 | 2835 | 2835 | 0 |
| 420 | 20231103 | 115000 | 354271580 | 2835 | 2835 | 2835 | 2835 | 0 |
| 421 | 20231103 | 114900 | 354271580 | 2835 | 2835 | 2835 | 2835 | 0 |
| 422 | 20231103 | 114800 | 354271580 | 2835 | 2830 | 2835 | 2830 | 462 |
| 423 | 20231103 | 114700 | 352962650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 424 | 20231103 | 114600 | 352962650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 425 | 20231103 | 114500 | 352962650 | 2830 | 2830 | 2830 | 2830 | 250 |
| 426 | 20231103 | 114400 | 352255150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 427 | 20231103 | 114300 | 352255150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 428 | 20231103 | 114200 | 352255150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 429 | 20231103 | 114100 | 352255150 | 2830 | 2835 | 2835 | 2830 | 282 |
| 430 | 20231103 | 114000 | 351455705 | 2830 | 2830 | 2830 | 2830 | 0 |
| 431 | 20231103 | 113900 | 351455705 | 2830 | 2830 | 2830 | 2830 | 0 |
| 432 | 20231103 | 113800 | 351455705 | 2830 | 2835 | 2835 | 2830 | 941 |
| 433 | 20231103 | 113700 | 348788675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 434 | 20231103 | 113600 | 348788675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 435 | 20231103 | 113500 | 348788675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 436 | 20231103 | 113400 | 348788675 | 2840 | 2840 | 2840 | 2840 | 4 |
| 437 | 20231103 | 113300 | 348777315 | 2840 | 2840 | 2840 | 2840 | 567 |
| 438 | 20231103 | 113200 | 347167035 | 2840 | 2840 | 2840 | 2840 | 0 |
| 439 | 20231103 | 113100 | 347167035 | 2840 | 2840 | 2840 | 2840 | 0 |
| 440 | 20231103 | 113000 | 347167035 | 2840 | 2840 | 2840 | 2840 | 500 |
| 441 | 20231103 | 112900 | 345747035 | 2840 | 2840 | 2840 | 2840 | 187 |
| 442 | 20231103 | 112800 | 345215955 | 2840 | 2840 | 2840 | 2840 | 270 |
| 443 | 20231103 | 112700 | 344449155 | 2840 | 2840 | 2840 | 2840 | 15 |
| 444 | 20231103 | 112600 | 344406555 | 2845 | 2845 | 2845 | 2845 | 0 |
| 445 | 20231103 | 112500 | 344406555 | 2845 | 2845 | 2845 | 2845 | 0 |
| 446 | 20231103 | 112400 | 344406555 | 2845 | 2850 | 2850 | 2845 | 249 |
| 447 | 20231103 | 112300 | 343697975 | 2850 | 2850 | 2850 | 2850 | 4 |
| 448 | 20231103 | 112200 | 343686575 | 2850 | 2845 | 2850 | 2845 | 60 |
| 449 | 20231103 | 112100 | 343515870 | 2845 | 2850 | 2850 | 2845 | 593 |
| 450 | 20231103 | 112000 | 341828320 | 2845 | 2845 | 2845 | 2845 | 0 |
| 451 | 20231103 | 111900 | 341828320 | 2845 | 2845 | 2845 | 2845 | 300 |
| 452 | 20231103 | 111800 | 340974820 | 2850 | 2850 | 2850 | 2850 | 100 |
| 453 | 20231103 | 111700 | 340689820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 454 | 20231103 | 111600 | 340689820 | 2850 | 2850 | 2850 | 2850 | 1 |
| 455 | 20231103 | 111500 | 340686970 | 2845 | 2835 | 2845 | 2835 | 1488 |
| 456 | 20231103 | 111400 | 336454405 | 2835 | 2835 | 2845 | 2835 | 660 |
| 457 | 20231103 | 111300 | 334577125 | 2840 | 2840 | 2840 | 2840 | 15 |
| 458 | 20231103 | 111200 | 334534525 | 2840 | 2840 | 2840 | 2840 | 562 |
| 459 | 20231103 | 111100 | 332938445 | 2840 | 2840 | 2840 | 2840 | 15 |
| 460 | 20231103 | 111000 | 332895845 | 2840 | 2840 | 2840 | 2840 | 10 |
| 461 | 20231103 | 110900 | 332867445 | 2840 | 2840 | 2840 | 2840 | 2 |
| 462 | 20231103 | 110800 | 332861765 | 2850 | 2845 | 2850 | 2845 | 455 |
| 463 | 20231103 | 110700 | 331567270 | 2840 | 2845 | 2850 | 2840 | 573 |
| 464 | 20231103 | 110600 | 329937195 | 2850 | 2845 | 2850 | 2845 | 4666 |
| 465 | 20231103 | 110500 | 316648350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 466 | 20231103 | 110400 | 316648350 | 2845 | 2845 | 2845 | 2845 | 50 |
| 467 | 20231103 | 110300 | 316506100 | 2845 | 2845 | 2845 | 2845 | 200 |
| 468 | 20231103 | 110200 | 315937100 | 2840 | 2840 | 2845 | 2840 | 1903 |
| 469 | 20231103 | 110100 | 310525080 | 2835 | 2835 | 2835 | 2835 | 0 |
| 470 | 20231103 | 110000 | 310525080 | 2835 | 2840 | 2840 | 2835 | 913 |
| 471 | 20231103 | 105900 | 307932555 | 2845 | 2840 | 2845 | 2830 | 736 |
| 472 | 20231103 | 105800 | 305842470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 473 | 20231103 | 105700 | 305842470 | 2840 | 2840 | 2840 | 2840 | 250 |
| 474 | 20231103 | 105600 | 305132470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 475 | 20231103 | 105500 | 305132470 | 2840 | 2830 | 2840 | 2830 | 2 |
| 476 | 20231103 | 105400 | 305126800 | 2830 | 2830 | 2830 | 2830 | 0 |
| 477 | 20231103 | 105300 | 305126800 | 2830 | 2830 | 2830 | 2830 | 0 |
| 478 | 20231103 | 105200 | 305126800 | 2830 | 2840 | 2840 | 2830 | 21 |
| 479 | 20231103 | 105100 | 305067340 | 2830 | 2830 | 2840 | 2830 | 65 |
| 480 | 20231103 | 105000 | 304883375 | 2835 | 2830 | 2835 | 2810 | 5601 |
| 481 | 20231103 | 104900 | 289098660 | 2845 | 2840 | 2845 | 2840 | 3 |
| 482 | 20231103 | 104800 | 289090135 | 2845 | 2825 | 2845 | 2825 | 101 |
| 483 | 20231103 | 104700 | 288804790 | 2845 | 2845 | 2845 | 2845 | 0 |
| 484 | 20231103 | 104600 | 288804790 | 2845 | 2845 | 2845 | 2845 | 40 |
| 485 | 20231103 | 104500 | 288690990 | 2845 | 2845 | 2845 | 2845 | 0 |
| 486 | 20231103 | 104400 | 288690990 | 2845 | 2845 | 2845 | 2845 | 600 |
| 487 | 20231103 | 104300 | 286983990 | 2845 | 2845 | 2845 | 2845 | 0 |
| 488 | 20231103 | 104200 | 286983990 | 2845 | 2845 | 2850 | 2835 | 1915 |
| 489 | 20231103 | 104100 | 281536185 | 2850 | 2845 | 2850 | 2845 | 1233 |
| 490 | 20231103 | 104000 | 278025800 | 2850 | 2845 | 2850 | 2845 | 980 |
| 491 | 20231103 | 103900 | 275234000 | 2845 | 2845 | 2850 | 2845 | 3288 |
| 492 | 20231103 | 103800 | 265871370 | 2845 | 2840 | 2845 | 2840 | 3726 |
| 493 | 20231103 | 103700 | 255273160 | 2840 | 2840 | 2840 | 2840 | 2576 |
| 494 | 20231103 | 103600 | 247957320 | 2835 | 2830 | 2835 | 2830 | 1631 |
| 495 | 20231103 | 103500 | 243336485 | 2830 | 2825 | 2830 | 2825 | 1791 |
| 496 | 20231103 | 103400 | 238268795 | 2825 | 2820 | 2825 | 2820 | 357 |
| 497 | 20231103 | 103300 | 237260795 | 2820 | 2820 | 2830 | 2820 | 1204 |
| 498 | 20231103 | 103200 | 233865505 | 2830 | 2830 | 2830 | 2830 | 0 |
| 499 | 20231103 | 103100 | 233865505 | 2830 | 2830 | 2830 | 2830 | 1 |
| 500 | 20231103 | 103000 | 233862675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 501 | 20231103 | 102900 | 233862675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 502 | 20231103 | 102800 | 233862675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 503 | 20231103 | 102700 | 233862675 | 2830 | 2830 | 2830 | 2830 | 300 |
| 504 | 20231103 | 102600 | 233013675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 505 | 20231103 | 102500 | 233013675 | 2830 | 2830 | 2830 | 2830 | 170 |
| 506 | 20231103 | 102400 | 232532575 | 2820 | 2805 | 2830 | 2805 | 2912 |
| 507 | 20231103 | 102300 | 224299190 | 2805 | 2820 | 2820 | 2805 | 3158 |
| 508 | 20231103 | 102200 | 215433590 | 2820 | 2820 | 2820 | 2820 | 10 |
| 509 | 20231103 | 102100 | 215405390 | 2825 | 2825 | 2825 | 2825 | 0 |
| 510 | 20231103 | 102000 | 215405390 | 2825 | 2825 | 2825 | 2825 | 0 |
| 511 | 20231103 | 101900 | 215405390 | 2825 | 2825 | 2825 | 2825 | 0 |
| 512 | 20231103 | 101800 | 215405390 | 2825 | 2825 | 2825 | 2825 | 0 |
| 513 | 20231103 | 101700 | 215405390 | 2825 | 2820 | 2825 | 2820 | 3116 |
| 514 | 20231103 | 101600 | 206603540 | 2815 | 2815 | 2815 | 2815 | 30 |
| 515 | 20231103 | 101500 | 206519090 | 2820 | 2820 | 2820 | 2820 | 0 |
| 516 | 20231103 | 101400 | 206519090 | 2820 | 2820 | 2820 | 2820 | 6 |
| 517 | 20231103 | 101300 | 206502170 | 2820 | 2820 | 2820 | 2820 | 0 |
| 518 | 20231103 | 101200 | 206502170 | 2820 | 2820 | 2820 | 2820 | 39 |
| 519 | 20231103 | 101100 | 206392190 | 2825 | 2825 | 2825 | 2825 | 0 |
| 520 | 20231103 | 101000 | 206392190 | 2825 | 2825 | 2825 | 2815 | 3 |
| 521 | 20231103 | 100900 | 206383725 | 2820 | 2820 | 2825 | 2820 | 774 |
| 522 | 20231103 | 100800 | 204201040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 523 | 20231103 | 100700 | 204201040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 524 | 20231103 | 100600 | 204201040 | 2825 | 2825 | 2825 | 2825 | 0 |
| 525 | 20231103 | 100500 | 204201040 | 2825 | 2820 | 2825 | 2810 | 2606 |
| 526 | 20231103 | 100400 | 196852110 | 2815 | 2815 | 2815 | 2815 | 11 |
| 527 | 20231103 | 100300 | 196821145 | 2815 | 2810 | 2815 | 2810 | 4610 |
| 528 | 20231103 | 100200 | 183855700 | 2810 | 2810 | 2810 | 2810 | 2 |
| 529 | 20231103 | 100100 | 183850080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 530 | 20231103 | 100000 | 183850080 | 2810 | 2810 | 2810 | 2810 | 1 |
| 531 | 20231103 | 095900 | 183847270 | 2805 | 2810 | 2810 | 2805 | 205 |
| 532 | 20231103 | 095800 | 183272220 | 2810 | 2805 | 2810 | 2805 | 318 |
| 533 | 20231103 | 095700 | 182380225 | 2805 | 2805 | 2805 | 2805 | 6 |
| 534 | 20231103 | 095600 | 182363395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 535 | 20231103 | 095500 | 182363395 | 2805 | 2805 | 2805 | 2805 | 0 |
| 536 | 20231103 | 095400 | 182363395 | 2805 | 2805 | 2805 | 2805 | 1 |
| 537 | 20231103 | 095300 | 182360590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 538 | 20231103 | 095200 | 182360590 | 2805 | 2805 | 2805 | 2805 | 28 |
| 539 | 20231103 | 095100 | 182282050 | 2805 | 2805 | 2810 | 2800 | 298 |
| 540 | 20231103 | 095000 | 181446240 | 2805 | 2805 | 2805 | 2805 | 1 |
| 541 | 20231103 | 094900 | 181443435 | 2800 | 2810 | 2810 | 2800 | 2412 |
| 542 | 20231103 | 094800 | 174689815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 543 | 20231103 | 094700 | 174689815 | 2815 | 2815 | 2815 | 2815 | 1 |
| 544 | 20231103 | 094600 | 174687000 | 2805 | 2805 | 2805 | 2805 | 3 |
| 545 | 20231103 | 094500 | 174678585 | 2800 | 2805 | 2805 | 2800 | 1450 |
| 546 | 20231103 | 094400 | 170613835 | 2815 | 2815 | 2815 | 2815 | 52 |
| 547 | 20231103 | 094300 | 170467455 | 2815 | 2800 | 2815 | 2800 | 201 |
| 548 | 20231103 | 094200 | 169904640 | 2800 | 2805 | 2805 | 2800 | 20176 |
| 549 | 20231103 | 094100 | 113358490 | 2805 | 2815 | 2815 | 2805 | 65 |
| 550 | 20231103 | 094000 | 113176125 | 2815 | 2815 | 2815 | 2815 | 5 |
| 551 | 20231103 | 093900 | 113162050 | 2815 | 2805 | 2815 | 2805 | 102 |
| 552 | 20231103 | 093800 | 112875930 | 2810 | 2810 | 2810 | 2810 | 323 |
| 553 | 20231103 | 093700 | 111968300 | 2815 | 2815 | 2815 | 2815 | 200 |
| 554 | 20231103 | 093600 | 111405300 | 2815 | 2815 | 2815 | 2815 | 0 |
| 555 | 20231103 | 093500 | 111405300 | 2815 | 2815 | 2815 | 2815 | 2 |
| 556 | 20231103 | 093400 | 111399670 | 2815 | 2810 | 2815 | 2805 | 3025 |
| 557 | 20231103 | 093300 | 102906445 | 2810 | 2810 | 2820 | 2810 | 54 |
| 558 | 20231103 | 093200 | 102754675 | 2820 | 2815 | 2820 | 2810 | 5083 |
| 559 | 20231103 | 093100 | 88470935 | 2815 | 2815 | 2815 | 2815 | 101 |
| 560 | 20231103 | 093000 | 88186620 | 2815 | 2815 | 2815 | 2815 | 1 |
| 561 | 20231103 | 092900 | 88183805 | 2810 | 2810 | 2810 | 2810 | 1732 |
| 562 | 20231103 | 092800 | 83316885 | 2815 | 2815 | 2815 | 2815 | 791 |
| 563 | 20231103 | 092700 | 81090220 | 2815 | 2815 | 2815 | 2815 | 3128 |
| 564 | 20231103 | 092600 | 72284900 | 2815 | 2820 | 2820 | 2815 | 3980 |
| 565 | 20231103 | 092500 | 61072200 | 2825 | 2825 | 2825 | 2820 | 824 |
| 566 | 20231103 | 092400 | 58748510 | 2820 | 2820 | 2820 | 2820 | 585 |
| 567 | 20231103 | 092300 | 57098810 | 2820 | 2820 | 2825 | 2820 | 151 |
| 568 | 20231103 | 092200 | 56672985 | 2825 | 2815 | 2825 | 2810 | 2902 |
| 569 | 20231103 | 092100 | 48513895 | 2825 | 2820 | 2825 | 2820 | 42 |
| 570 | 20231103 | 092000 | 48395450 | 2825 | 2825 | 2825 | 2825 | 0 |
| 571 | 20231103 | 091900 | 48395450 | 2825 | 2825 | 2825 | 2825 | 1 |
| 572 | 20231103 | 091800 | 48392625 | 2825 | 2825 | 2825 | 2825 | 2 |
| 573 | 20231103 | 091700 | 48386975 | 2815 | 2815 | 2815 | 2815 | 500 |
| 574 | 20231103 | 091600 | 46979475 | 2815 | 2820 | 2820 | 2815 | 503 |
| 575 | 20231103 | 091500 | 45563455 | 2820 | 2820 | 2820 | 2820 | 300 |
| 576 | 20231103 | 091400 | 44717455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 577 | 20231103 | 091300 | 44717455 | 2820 | 2820 | 2820 | 2820 | 5059 |
| 578 | 20231103 | 091200 | 30451075 | 2820 | 2810 | 2820 | 2810 | 1021 |
| 579 | 20231103 | 091100 | 27581855 | 2810 | 2810 | 2810 | 2810 | 0 |
| 580 | 20231103 | 091000 | 27581855 | 2810 | 2810 | 2810 | 2810 | 2931 |
| 581 | 20231103 | 090900 | 19345745 | 2815 | 2815 | 2815 | 2815 | 60 |
| 582 | 20231103 | 090800 | 19176845 | 2815 | 2825 | 2825 | 2815 | 80 |
| 583 | 20231103 | 090700 | 18951345 | 2825 | 2825 | 2825 | 2825 | 1 |
| 584 | 20231103 | 090600 | 18948520 | 2820 | 2820 | 2820 | 2820 | 4 |
| 585 | 20231103 | 090500 | 18937240 | 2825 | 2830 | 2830 | 2815 | 1062 |
| 586 | 20231103 | 090400 | 15946190 | 2835 | 2835 | 2835 | 2815 | 409 |
| 587 | 20231103 | 090300 | 14792845 | 2840 | 2830 | 2840 | 2820 | 3119 |
| 588 | 20231103 | 090200 | 5984635 | 2830 | 2830 | 2830 | 2815 | 836 |
| 589 | 20231103 | 090100 | 3623130 | 2835 | 2835 | 2835 | 2835 | 170 |
| 590 | 20231103 | 090000 | 3141180 | 2835 | 2835 | 2835 | 2835 | 1108 |