30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 69810 |
| 3 | 20231212 | 184700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20231212 | 184600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20231212 | 184500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20231212 | 184400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20231212 | 184300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20231212 | 184200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20231212 | 184100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20231212 | 184000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20231212 | 183900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20231212 | 183800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20231212 | 183700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20231212 | 183600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20231212 | 183500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20231212 | 183400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20231212 | 183300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20231212 | 183200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20231212 | 183100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20231212 | 183000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20231212 | 182900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20231212 | 182800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20231212 | 182700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20231212 | 182600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20231212 | 182500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20231212 | 182400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20231212 | 182300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20231212 | 182200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20231212 | 182100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20231212 | 182000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20231212 | 181900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20231212 | 181800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 69810 |
| 33 | 20231212 | 181700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20231212 | 181600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20231212 | 181500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20231212 | 181400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20231212 | 181300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20231212 | 181200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20231212 | 181100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20231212 | 181000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20231212 | 180900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20231212 | 180800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20231212 | 180700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20231212 | 180600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20231212 | 180500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20231212 | 180400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20231212 | 180300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20231212 | 180200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20231212 | 180100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20231212 | 180000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20231212 | 175900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20231212 | 175800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20231212 | 175700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20231212 | 175600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20231212 | 175500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20231212 | 175400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20231212 | 175300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20231212 | 175200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20231212 | 175100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20231212 | 175000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20231212 | 174900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20231212 | 174800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 69810 |
| 63 | 20231212 | 174700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20231212 | 174600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20231212 | 174500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20231212 | 174400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20231212 | 174300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20231212 | 174200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20231212 | 174100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20231212 | 174000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20231212 | 173900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20231212 | 173800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20231212 | 173700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20231212 | 173600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20231212 | 173500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20231212 | 173400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20231212 | 173300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20231212 | 173200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20231212 | 173100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20231212 | 173000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20231212 | 172900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20231212 | 172800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20231212 | 172700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20231212 | 172600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20231212 | 172500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20231212 | 172400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20231212 | 172300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20231212 | 172200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20231212 | 172100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20231212 | 172000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20231212 | 171900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20231212 | 171800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 69810 |
| 93 | 20231212 | 171700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20231212 | 171600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20231212 | 171500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20231212 | 171400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20231212 | 171300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20231212 | 171200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20231212 | 171100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20231212 | 171000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20231212 | 170900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20231212 | 170800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20231212 | 170700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20231212 | 170600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20231212 | 170500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20231212 | 170400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20231212 | 170300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20231212 | 170200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20231212 | 170100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20231212 | 170000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20231212 | 165900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20231212 | 165800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20231212 | 165700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20231212 | 165600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20231212 | 165500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20231212 | 165400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20231212 | 165300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20231212 | 165200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20231212 | 165100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20231212 | 165000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20231212 | 164900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20231212 | 164800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 69810 |
| 123 | 20231212 | 164700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20231212 | 164600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20231212 | 164500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20231212 | 164400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20231212 | 164300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20231212 | 164200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20231212 | 164100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20231212 | 164000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20231212 | 163900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20231212 | 163800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20231212 | 163700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20231212 | 163600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20231212 | 163500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20231212 | 163400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20231212 | 163300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20231212 | 163200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20231212 | 163100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20231212 | 163000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20231212 | 162900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20231212 | 162800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20231212 | 162700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20231212 | 162600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20231212 | 162500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20231212 | 162400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20231212 | 162300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20231212 | 162200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20231212 | 162100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20231212 | 162000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20231212 | 161900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20231212 | 161800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 69810 |
| 153 | 20231212 | 161700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20231212 | 161600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20231212 | 161500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20231212 | 161400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20231212 | 161300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20231212 | 161200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20231212 | 161100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20231212 | 161000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20231212 | 160900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20231212 | 160800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20231212 | 160700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20231212 | 160600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20231212 | 160500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20231212 | 160400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20231212 | 160300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20231212 | 160200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20231212 | 160100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20231212 | 160000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20231212 | 155900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20231212 | 155800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20231212 | 155700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20231212 | 155600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20231212 | 155500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20231212 | 155400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20231212 | 155300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20231212 | 155200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20231212 | 155100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20231212 | 155000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20231212 | 154900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20231212 | 154800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 69810 |
| 183 | 20231212 | 154700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20231212 | 154600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20231212 | 154500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20231212 | 154400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20231212 | 154300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20231212 | 154200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20231212 | 154100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20231212 | 154000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20231212 | 153900 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20231212 | 153800 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20231212 | 153700 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20231212 | 153600 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20231212 | 153500 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20231212 | 153400 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20231212 | 153300 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20231212 | 153200 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20231212 | 153100 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20231212 | 153000 | 25029361295 | 3220 | 3220 | 3220 | 3220 | 69810 |
| 201 | 20231212 | 152900 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231212 | 152800 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231212 | 152700 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231212 | 152600 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231212 | 152500 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231212 | 152400 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231212 | 152300 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231212 | 152200 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231212 | 152100 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231212 | 152000 | 24804573095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231212 | 151900 | 24804573095 | 3240 | 3225 | 3245 | 3220 | 24612 |
| 212 | 20231212 | 151800 | 24725004530 | 3225 | 3220 | 3230 | 3215 | 19183 |
| 213 | 20231212 | 151700 | 24663283735 | 3215 | 3235 | 3235 | 3215 | 15334 |
| 214 | 20231212 | 151600 | 24613890760 | 3230 | 3235 | 3235 | 3230 | 5437 |
| 215 | 20231212 | 151500 | 24596325880 | 3235 | 3230 | 3240 | 3230 | 6668 |
| 216 | 20231212 | 151400 | 24574769175 | 3240 | 3225 | 3240 | 3225 | 12993 |
| 217 | 20231212 | 151300 | 24532782835 | 3230 | 3225 | 3230 | 3220 | 17409 |
| 218 | 20231212 | 151200 | 24476667140 | 3225 | 3230 | 3235 | 3225 | 6937 |
| 219 | 20231212 | 151100 | 24454272395 | 3235 | 3235 | 3235 | 3230 | 8237 |
| 220 | 20231212 | 151000 | 24427660700 | 3235 | 3225 | 3235 | 3220 | 18016 |
| 221 | 20231212 | 150900 | 24369515795 | 3225 | 3230 | 3230 | 3225 | 8899 |
| 222 | 20231212 | 150800 | 24340803490 | 3230 | 3230 | 3235 | 3225 | 5500 |
| 223 | 20231212 | 150700 | 24323048125 | 3235 | 3240 | 3240 | 3230 | 6977 |
| 224 | 20231212 | 150600 | 24300493725 | 3240 | 3235 | 3245 | 3230 | 11234 |
| 225 | 20231212 | 150500 | 24264139675 | 3235 | 3235 | 3240 | 3230 | 12652 |
| 226 | 20231212 | 150400 | 24223253160 | 3235 | 3240 | 3240 | 3235 | 6169 |
| 227 | 20231212 | 150300 | 24203283050 | 3235 | 3240 | 3240 | 3230 | 7562 |
| 228 | 20231212 | 150200 | 24178841755 | 3245 | 3245 | 3250 | 3235 | 1400 |
| 229 | 20231212 | 150100 | 24174296145 | 3230 | 3255 | 3255 | 3230 | 15366 |
| 230 | 20231212 | 150000 | 24124467230 | 3250 | 3255 | 3255 | 3250 | 3071 |
| 231 | 20231212 | 145900 | 24114476130 | 3255 | 3255 | 3255 | 3250 | 2514 |
| 232 | 20231212 | 145800 | 24106303065 | 3250 | 3260 | 3260 | 3250 | 4932 |
| 233 | 20231212 | 145700 | 24090243505 | 3260 | 3260 | 3260 | 3255 | 1704 |
| 234 | 20231212 | 145600 | 24084688965 | 3260 | 3260 | 3260 | 3255 | 856 |
| 235 | 20231212 | 145500 | 24081902530 | 3260 | 3260 | 3260 | 3255 | 637 |
| 236 | 20231212 | 145400 | 24079826030 | 3260 | 3255 | 3260 | 3250 | 2949 |
| 237 | 20231212 | 145300 | 24070227150 | 3255 | 3260 | 3260 | 3255 | 261 |
| 238 | 20231212 | 145200 | 24069377560 | 3260 | 3250 | 3260 | 3250 | 122 |
| 239 | 20231212 | 145100 | 24068981050 | 3250 | 3255 | 3255 | 3250 | 1545 |
| 240 | 20231212 | 145000 | 24063953360 | 3255 | 3255 | 3255 | 3250 | 4266 |
| 241 | 20231212 | 144900 | 24050075455 | 3255 | 3260 | 3260 | 3255 | 675 |
| 242 | 20231212 | 144800 | 24047875105 | 3260 | 3265 | 3265 | 3255 | 2901 |
| 243 | 20231212 | 144700 | 24038415830 | 3265 | 3265 | 3265 | 3260 | 561 |
| 244 | 20231212 | 144600 | 24036584170 | 3265 | 3265 | 3265 | 3260 | 1107 |
| 245 | 20231212 | 144500 | 24032975340 | 3265 | 3270 | 3270 | 3260 | 3043 |
| 246 | 20231212 | 144400 | 24023039980 | 3265 | 3270 | 3270 | 3265 | 311 |
| 247 | 20231212 | 144300 | 24022024240 | 3270 | 3270 | 3270 | 3265 | 673 |
| 248 | 20231212 | 144200 | 24019826025 | 3270 | 3265 | 3270 | 3265 | 5391 |
| 249 | 20231212 | 144100 | 24002221965 | 3270 | 3260 | 3270 | 3255 | 5154 |
| 250 | 20231212 | 144000 | 23985404185 | 3260 | 3260 | 3260 | 3250 | 1470 |
| 251 | 20231212 | 143900 | 23980619445 | 3255 | 3260 | 3260 | 3255 | 5424 |
| 252 | 20231212 | 143800 | 23962964050 | 3260 | 3260 | 3260 | 3255 | 894 |
| 253 | 20231212 | 143700 | 23960051115 | 3260 | 3260 | 3260 | 3255 | 1382 |
| 254 | 20231212 | 143600 | 23955546610 | 3260 | 3255 | 3260 | 3255 | 3577 |
| 255 | 20231212 | 143500 | 23943890765 | 3255 | 3255 | 3260 | 3255 | 5126 |
| 256 | 20231212 | 143400 | 23927189680 | 3255 | 3255 | 3260 | 3255 | 83 |
| 257 | 20231212 | 143300 | 23926919465 | 3255 | 3250 | 3260 | 3250 | 3542 |
| 258 | 20231212 | 143200 | 23915392170 | 3250 | 3255 | 3255 | 3245 | 4361 |
| 259 | 20231212 | 143100 | 23901214270 | 3260 | 3260 | 3260 | 3260 | 1577 |
| 260 | 20231212 | 143000 | 23896073250 | 3260 | 3260 | 3260 | 3255 | 1648 |
| 261 | 20231212 | 142900 | 23890705635 | 3260 | 3255 | 3260 | 3255 | 1671 |
| 262 | 20231212 | 142800 | 23885264025 | 3255 | 3250 | 3260 | 3250 | 5935 |
| 263 | 20231212 | 142700 | 23865944845 | 3250 | 3250 | 3255 | 3250 | 180 |
| 264 | 20231212 | 142600 | 23865359830 | 3255 | 3250 | 3255 | 3245 | 1817 |
| 265 | 20231212 | 142500 | 23859456845 | 3250 | 3250 | 3250 | 3245 | 1226 |
| 266 | 20231212 | 142400 | 23855472350 | 3250 | 3250 | 3250 | 3245 | 526 |
| 267 | 20231212 | 142300 | 23853763580 | 3250 | 3250 | 3250 | 3245 | 7155 |
| 268 | 20231212 | 142200 | 23830538120 | 3250 | 3250 | 3250 | 3245 | 3335 |
| 269 | 20231212 | 142100 | 23819702190 | 3245 | 3235 | 3245 | 3235 | 9449 |
| 270 | 20231212 | 142000 | 23789095275 | 3235 | 3235 | 3240 | 3230 | 4303 |
| 271 | 20231212 | 141900 | 23775172890 | 3235 | 3240 | 3245 | 3235 | 2392 |
| 272 | 20231212 | 141800 | 23767427805 | 3235 | 3245 | 3250 | 3235 | 5204 |
| 273 | 20231212 | 141700 | 23750546460 | 3245 | 3240 | 3245 | 3220 | 11837 |
| 274 | 20231212 | 141600 | 23712333115 | 3235 | 3250 | 3250 | 3235 | 12890 |
| 275 | 20231212 | 141500 | 23670498345 | 3250 | 3260 | 3260 | 3250 | 5781 |
| 276 | 20231212 | 141400 | 23651698250 | 3260 | 3255 | 3260 | 3255 | 4141 |
| 277 | 20231212 | 141300 | 23638200050 | 3255 | 3260 | 3260 | 3255 | 1920 |
| 278 | 20231212 | 141200 | 23631950180 | 3260 | 3255 | 3260 | 3255 | 3780 |
| 279 | 20231212 | 141100 | 23619645880 | 3260 | 3255 | 3260 | 3255 | 831 |
| 280 | 20231212 | 141000 | 23616939905 | 3255 | 3260 | 3260 | 3250 | 12937 |
| 281 | 20231212 | 140900 | 23574848430 | 3260 | 3265 | 3265 | 3260 | 7136 |
| 282 | 20231212 | 140800 | 23551583790 | 3260 | 3265 | 3270 | 3260 | 5664 |
| 283 | 20231212 | 140700 | 23533091500 | 3270 | 3270 | 3275 | 3270 | 893 |
| 284 | 20231212 | 140600 | 23530170370 | 3275 | 3270 | 3275 | 3270 | 657 |
| 285 | 20231212 | 140500 | 23528021970 | 3270 | 3270 | 3270 | 3265 | 653 |
| 286 | 20231212 | 140400 | 23525888545 | 3270 | 3270 | 3270 | 3265 | 1275 |
| 287 | 20231212 | 140300 | 23521720805 | 3270 | 3265 | 3270 | 3260 | 686 |
| 288 | 20231212 | 140200 | 23519481015 | 3265 | 3265 | 3265 | 3255 | 3143 |
| 289 | 20231212 | 140100 | 23509242275 | 3260 | 3265 | 3270 | 3260 | 7067 |
| 290 | 20231212 | 140000 | 23486195560 | 3265 | 3265 | 3265 | 3265 | 11341 |
| 291 | 20231212 | 135900 | 23449167195 | 3265 | 3270 | 3275 | 3265 | 5860 |
| 292 | 20231212 | 135800 | 23430018755 | 3270 | 3270 | 3275 | 3265 | 3866 |
| 293 | 20231212 | 135700 | 23417376590 | 3275 | 3270 | 3275 | 3265 | 4345 |
| 294 | 20231212 | 135600 | 23403178155 | 3270 | 3260 | 3275 | 3255 | 6588 |
| 295 | 20231212 | 135500 | 23381669065 | 3260 | 3260 | 3265 | 3250 | 18627 |
| 296 | 20231212 | 135400 | 23321120695 | 3255 | 3265 | 3270 | 3255 | 19479 |
| 297 | 20231212 | 135300 | 23257608995 | 3270 | 3270 | 3270 | 3265 | 2580 |
| 298 | 20231212 | 135200 | 23249173575 | 3270 | 3270 | 3270 | 3265 | 2257 |
| 299 | 20231212 | 135100 | 23241794945 | 3270 | 3265 | 3270 | 3265 | 710 |
| 300 | 20231212 | 135000 | 23239476380 | 3265 | 3270 | 3270 | 3265 | 10775 |
| 301 | 20231212 | 134900 | 23204282230 | 3270 | 3270 | 3275 | 3265 | 9399 |
| 302 | 20231212 | 134800 | 23173554130 | 3270 | 3275 | 3275 | 3260 | 8782 |
| 303 | 20231212 | 134700 | 23144889455 | 3275 | 3280 | 3280 | 3250 | 40615 |
| 304 | 20231212 | 134600 | 23012384155 | 3280 | 3295 | 3295 | 3280 | 26218 |
| 305 | 20231212 | 134500 | 22926110450 | 3295 | 3295 | 3300 | 3295 | 6752 |
| 306 | 20231212 | 134400 | 22903862370 | 3295 | 3300 | 3300 | 3295 | 2102 |
| 307 | 20231212 | 134300 | 22896932450 | 3300 | 3300 | 3300 | 3300 | 3213 |
| 308 | 20231212 | 134200 | 22886329550 | 3295 | 3305 | 3305 | 3295 | 6292 |
| 309 | 20231212 | 134100 | 22865584210 | 3305 | 3300 | 3305 | 3295 | 5457 |
| 310 | 20231212 | 134000 | 22847591705 | 3300 | 3300 | 3305 | 3295 | 13261 |
| 311 | 20231212 | 133900 | 22803852210 | 3305 | 3305 | 3305 | 3305 | 356 |
| 312 | 20231212 | 133800 | 22802675630 | 3300 | 3305 | 3310 | 3300 | 7655 |
| 313 | 20231212 | 133700 | 22777412490 | 3300 | 3305 | 3310 | 3300 | 2461 |
| 314 | 20231212 | 133600 | 22769278900 | 3305 | 3300 | 3305 | 3300 | 374 |
| 315 | 20231212 | 133500 | 22768043390 | 3305 | 3325 | 3325 | 3305 | 5739 |
| 316 | 20231212 | 133400 | 22749006850 | 3325 | 3325 | 3325 | 3320 | 2013 |
| 317 | 20231212 | 133300 | 22742313725 | 3325 | 3315 | 3325 | 3315 | 16647 |
| 318 | 20231212 | 133200 | 22687003365 | 3315 | 3315 | 3320 | 3310 | 3521 |
| 319 | 20231212 | 133100 | 22675331010 | 3310 | 3310 | 3315 | 3305 | 2152 |
| 320 | 20231212 | 133000 | 22668208235 | 3310 | 3300 | 3310 | 3300 | 2937 |
| 321 | 20231212 | 132900 | 22658511050 | 3300 | 3300 | 3300 | 3295 | 6409 |
| 322 | 20231212 | 132800 | 22637392525 | 3300 | 3295 | 3300 | 3295 | 6951 |
| 323 | 20231212 | 132700 | 22614470820 | 3295 | 3300 | 3300 | 3295 | 11125 |
| 324 | 20231212 | 132600 | 22577809935 | 3300 | 3300 | 3300 | 3295 | 17850 |
| 325 | 20231212 | 132500 | 22518984230 | 3295 | 3305 | 3305 | 3295 | 28257 |
| 326 | 20231212 | 132400 | 22425815775 | 3300 | 3305 | 3305 | 3300 | 14112 |
| 327 | 20231212 | 132300 | 22379226035 | 3305 | 3305 | 3310 | 3305 | 5270 |
| 328 | 20231212 | 132200 | 22361804875 | 3305 | 3310 | 3310 | 3305 | 4252 |
| 329 | 20231212 | 132100 | 22347750790 | 3310 | 3315 | 3315 | 3310 | 1043 |
| 330 | 20231212 | 132000 | 22344298445 | 3310 | 3310 | 3310 | 3310 | 3325 |
| 331 | 20231212 | 131900 | 22333292695 | 3310 | 3310 | 3310 | 3310 | 1075 |
| 332 | 20231212 | 131800 | 22329734445 | 3310 | 3310 | 3310 | 3310 | 2143 |
| 333 | 20231212 | 131700 | 22322641115 | 3310 | 3310 | 3315 | 3310 | 2343 |
| 334 | 20231212 | 131600 | 22314885670 | 3315 | 3315 | 3315 | 3315 | 387 |
| 335 | 20231212 | 131500 | 22313602765 | 3310 | 3310 | 3320 | 3310 | 1002 |
| 336 | 20231212 | 131400 | 22310286035 | 3310 | 3315 | 3315 | 3310 | 297 |
| 337 | 20231212 | 131300 | 22309302865 | 3320 | 3315 | 3320 | 3310 | 3160 |
| 338 | 20231212 | 131200 | 22298820850 | 3315 | 3310 | 3315 | 3305 | 4088 |
| 339 | 20231212 | 131100 | 22285293575 | 3310 | 3310 | 3315 | 3310 | 1934 |
| 340 | 20231212 | 131000 | 22278891650 | 3310 | 3315 | 3315 | 3305 | 7091 |
| 341 | 20231212 | 130900 | 22255419885 | 3310 | 3315 | 3320 | 3310 | 2871 |
| 342 | 20231212 | 130800 | 22245897445 | 3310 | 3320 | 3325 | 3310 | 25571 |
| 343 | 20231212 | 130700 | 22161135190 | 3325 | 3325 | 3325 | 3320 | 952 |
| 344 | 20231212 | 130600 | 22157972915 | 3320 | 3320 | 3325 | 3315 | 13001 |
| 345 | 20231212 | 130500 | 22114814635 | 3315 | 3315 | 3320 | 3315 | 5858 |
| 346 | 20231212 | 130400 | 22095390900 | 3320 | 3320 | 3320 | 3315 | 2457 |
| 347 | 20231212 | 130300 | 22087236660 | 3320 | 3315 | 3320 | 3305 | 16341 |
| 348 | 20231212 | 130200 | 22033120015 | 3315 | 3310 | 3320 | 3305 | 2324 |
| 349 | 20231212 | 130100 | 22025426605 | 3305 | 3325 | 3325 | 3305 | 34330 |
| 350 | 20231212 | 130000 | 21911697535 | 3325 | 3320 | 3325 | 3320 | 16410 |
| 351 | 20231212 | 125900 | 21857164405 | 3320 | 3325 | 3330 | 3320 | 9059 |
| 352 | 20231212 | 125800 | 21827087280 | 3325 | 3330 | 3330 | 3320 | 4386 |
| 353 | 20231212 | 125700 | 21812502800 | 3330 | 3330 | 3330 | 3325 | 2079 |
| 354 | 20231212 | 125600 | 21805589760 | 3325 | 3320 | 3325 | 3320 | 6633 |
| 355 | 20231212 | 125500 | 21783565980 | 3325 | 3335 | 3335 | 3320 | 10537 |
| 356 | 20231212 | 125400 | 21748531125 | 3335 | 3335 | 3335 | 3330 | 409 |
| 357 | 20231212 | 125300 | 21747167610 | 3335 | 3330 | 3335 | 3330 | 150 |
| 358 | 20231212 | 125200 | 21746667840 | 3330 | 3335 | 3335 | 3330 | 1980 |
| 359 | 20231212 | 125100 | 21740074430 | 3335 | 3335 | 3335 | 3330 | 1126 |
| 360 | 20231212 | 125000 | 21736321840 | 3330 | 3335 | 3340 | 3330 | 1063 |
| 361 | 20231212 | 124900 | 21732778235 | 3340 | 3330 | 3340 | 3330 | 1110 |
| 362 | 20231212 | 124800 | 21729074555 | 3335 | 3330 | 3335 | 3330 | 1312 |
| 363 | 20231212 | 124700 | 21724705325 | 3330 | 3340 | 3340 | 3330 | 3152 |
| 364 | 20231212 | 124600 | 21714193990 | 3340 | 3340 | 3345 | 3340 | 1105 |
| 365 | 20231212 | 124500 | 21710503275 | 3340 | 3340 | 3345 | 3340 | 3294 |
| 366 | 20231212 | 124400 | 21699501300 | 3345 | 3340 | 3345 | 3340 | 2006 |
| 367 | 20231212 | 124300 | 21692794395 | 3340 | 3340 | 3340 | 3335 | 678 |
| 368 | 20231212 | 124200 | 21690529960 | 3345 | 3345 | 3345 | 3340 | 1054 |
| 369 | 20231212 | 124100 | 21687005935 | 3340 | 3340 | 3345 | 3340 | 2404 |
| 370 | 20231212 | 124000 | 21678976210 | 3345 | 3345 | 3345 | 3345 | 3 |
| 371 | 20231212 | 123900 | 21678966175 | 3340 | 3340 | 3345 | 3340 | 1503 |
| 372 | 20231212 | 123800 | 21673945445 | 3345 | 3340 | 3345 | 3340 | 2408 |
| 373 | 20231212 | 123700 | 21665896800 | 3340 | 3340 | 3345 | 3340 | 1158 |
| 374 | 20231212 | 123600 | 21662028700 | 3340 | 3335 | 3340 | 3335 | 833 |
| 375 | 20231212 | 123500 | 21659246755 | 3335 | 3330 | 3335 | 3325 | 1383 |
| 376 | 20231212 | 123400 | 21654640120 | 3330 | 3330 | 3330 | 3325 | 544 |
| 377 | 20231212 | 123300 | 21652828675 | 3330 | 3330 | 3330 | 3325 | 1048 |
| 378 | 20231212 | 123200 | 21649340665 | 3330 | 3325 | 3330 | 3325 | 1989 |
| 379 | 20231212 | 123100 | 21642727175 | 3330 | 3330 | 3330 | 3325 | 1974 |
| 380 | 20231212 | 123000 | 21636156735 | 3330 | 3330 | 3330 | 3330 | 625 |
| 381 | 20231212 | 122900 | 21634075485 | 3325 | 3330 | 3330 | 3325 | 3910 |
| 382 | 20231212 | 122800 | 21621058205 | 3330 | 3335 | 3335 | 3325 | 9889 |
| 383 | 20231212 | 122700 | 21588157955 | 3335 | 3340 | 3340 | 3330 | 716 |
| 384 | 20231212 | 122600 | 21585772015 | 3330 | 3330 | 3330 | 3330 | 0 |
| 385 | 20231212 | 122500 | 21585772015 | 3330 | 3345 | 3345 | 3330 | 5429 |
| 386 | 20231212 | 122400 | 21567675335 | 3340 | 3350 | 3350 | 3340 | 2906 |
| 387 | 20231212 | 122300 | 21557959575 | 3350 | 3345 | 3350 | 3345 | 934 |
| 388 | 20231212 | 122200 | 21554834885 | 3345 | 3340 | 3345 | 3340 | 754 |
| 389 | 20231212 | 122100 | 21552313315 | 3340 | 3340 | 3340 | 3335 | 605 |
| 390 | 20231212 | 122000 | 21550294890 | 3340 | 3340 | 3340 | 3340 | 104 |
| 391 | 20231212 | 121900 | 21549947530 | 3340 | 3345 | 3345 | 3340 | 99 |
| 392 | 20231212 | 121800 | 21549616860 | 3345 | 3340 | 3345 | 3335 | 282 |
| 393 | 20231212 | 121700 | 21548675125 | 3340 | 3340 | 3340 | 3335 | 2046 |
| 394 | 20231212 | 121600 | 21541846485 | 3340 | 3340 | 3340 | 3335 | 1007 |
| 395 | 20231212 | 121500 | 21538483705 | 3340 | 3335 | 3340 | 3330 | 2134 |
| 396 | 20231212 | 121400 | 21531358565 | 3335 | 3335 | 3340 | 3330 | 241 |
| 397 | 20231212 | 121300 | 21530554490 | 3335 | 3325 | 3335 | 3325 | 835 |
| 398 | 20231212 | 121200 | 21527774605 | 3325 | 3325 | 3325 | 3325 | 1812 |
| 399 | 20231212 | 121100 | 21521749705 | 3330 | 3330 | 3330 | 3325 | 2093 |
| 400 | 20231212 | 121000 | 21514782945 | 3330 | 3330 | 3330 | 3325 | 1378 |
| 401 | 20231212 | 120900 | 21510194230 | 3330 | 3335 | 3335 | 3330 | 3412 |
| 402 | 20231212 | 120800 | 21498829210 | 3340 | 3340 | 3340 | 3335 | 2620 |
| 403 | 20231212 | 120700 | 21490080390 | 3345 | 3345 | 3350 | 3345 | 2801 |
| 404 | 20231212 | 120600 | 21480710915 | 3350 | 3345 | 3350 | 3345 | 306 |
| 405 | 20231212 | 120500 | 21479687265 | 3340 | 3350 | 3350 | 3340 | 1168 |
| 406 | 20231212 | 120400 | 21475780115 | 3350 | 3360 | 3360 | 3350 | 10498 |
| 407 | 20231212 | 120300 | 21440560805 | 3360 | 3360 | 3365 | 3355 | 2722 |
| 408 | 20231212 | 120200 | 21431415175 | 3360 | 3365 | 3365 | 3360 | 1243 |
| 409 | 20231212 | 120100 | 21427238590 | 3360 | 3355 | 3365 | 3355 | 2060 |
| 410 | 20231212 | 120000 | 21420317085 | 3355 | 3360 | 3360 | 3355 | 5408 |
| 411 | 20231212 | 115900 | 21402172735 | 3360 | 3355 | 3360 | 3355 | 1965 |
| 412 | 20231212 | 115800 | 21395572435 | 3355 | 3360 | 3360 | 3355 | 993 |
| 413 | 20231212 | 115700 | 21392236290 | 3365 | 3360 | 3370 | 3360 | 2244 |
| 414 | 20231212 | 115600 | 21384687590 | 3360 | 3360 | 3365 | 3360 | 2473 |
| 415 | 20231212 | 115500 | 21376376495 | 3360 | 3345 | 3360 | 3345 | 513 |
| 416 | 20231212 | 115400 | 21374653660 | 3345 | 3355 | 3355 | 3345 | 4070 |
| 417 | 20231212 | 115300 | 21361023380 | 3355 | 3360 | 3360 | 3355 | 4056 |
| 418 | 20231212 | 115200 | 21347404880 | 3365 | 3360 | 3370 | 3355 | 3733 |
| 419 | 20231212 | 115100 | 21334847510 | 3360 | 3365 | 3365 | 3360 | 1822 |
| 420 | 20231212 | 115000 | 21328723360 | 3365 | 3355 | 3375 | 3355 | 21488 |
| 421 | 20231212 | 114900 | 21256451535 | 3355 | 3345 | 3355 | 3345 | 3130 |
| 422 | 20231212 | 114800 | 21245969705 | 3345 | 3340 | 3350 | 3335 | 2862 |
| 423 | 20231212 | 114700 | 21236400555 | 3340 | 3335 | 3340 | 3330 | 2289 |
| 424 | 20231212 | 114600 | 21228757110 | 3335 | 3335 | 3340 | 3330 | 5611 |
| 425 | 20231212 | 114500 | 21210052815 | 3335 | 3330 | 3340 | 3330 | 911 |
| 426 | 20231212 | 114400 | 21207013690 | 3335 | 3330 | 3335 | 3330 | 4715 |
| 427 | 20231212 | 114300 | 21191290090 | 3330 | 3335 | 3335 | 3330 | 4348 |
| 428 | 20231212 | 114200 | 21176805710 | 3335 | 3335 | 3335 | 3330 | 6308 |
| 429 | 20231212 | 114100 | 21155788740 | 3335 | 3335 | 3335 | 3330 | 692 |
| 430 | 20231212 | 114000 | 21153484335 | 3335 | 3335 | 3335 | 3330 | 2089 |
| 431 | 20231212 | 113900 | 21146523195 | 3330 | 3340 | 3340 | 3330 | 3696 |
| 432 | 20231212 | 113800 | 21134189480 | 3340 | 3335 | 3340 | 3330 | 7060 |
| 433 | 20231212 | 113700 | 21110664320 | 3335 | 3340 | 3345 | 3335 | 3773 |
| 434 | 20231212 | 113600 | 21098072845 | 3340 | 3335 | 3345 | 3335 | 6509 |
| 435 | 20231212 | 113500 | 21076335990 | 3335 | 3330 | 3340 | 3330 | 5493 |
| 436 | 20231212 | 113400 | 21058009290 | 3335 | 3320 | 3365 | 3315 | 32099 |
| 437 | 20231212 | 113300 | 20950757925 | 3315 | 3320 | 3320 | 3315 | 3528 |
| 438 | 20231212 | 113200 | 20939060115 | 3320 | 3320 | 3320 | 3315 | 1980 |
| 439 | 20231212 | 113100 | 20932496360 | 3320 | 3315 | 3320 | 3315 | 2924 |
| 440 | 20231212 | 113000 | 20922802040 | 3320 | 3320 | 3320 | 3315 | 1183 |
| 441 | 20231212 | 112900 | 20918878390 | 3320 | 3320 | 3320 | 3315 | 2587 |
| 442 | 20231212 | 112800 | 20910300335 | 3315 | 3325 | 3325 | 3315 | 3987 |
| 443 | 20231212 | 112700 | 20897064060 | 3325 | 3325 | 3325 | 3320 | 739 |
| 444 | 20231212 | 112600 | 20894607410 | 3325 | 3315 | 3325 | 3315 | 4376 |
| 445 | 20231212 | 112500 | 20880079115 | 3320 | 3325 | 3325 | 3315 | 1642 |
| 446 | 20231212 | 112400 | 20874633930 | 3315 | 3325 | 3325 | 3315 | 17406 |
| 447 | 20231212 | 112300 | 20816902185 | 3325 | 3325 | 3325 | 3320 | 3963 |
| 448 | 20231212 | 112200 | 20803728145 | 3325 | 3325 | 3325 | 3320 | 2740 |
| 449 | 20231212 | 112100 | 20794631300 | 3325 | 3320 | 3325 | 3320 | 3971 |
| 450 | 20231212 | 112000 | 20781441005 | 3320 | 3320 | 3325 | 3320 | 1229 |
| 451 | 20231212 | 111900 | 20777360465 | 3320 | 3320 | 3325 | 3320 | 3295 |
| 452 | 20231212 | 111800 | 20766415915 | 3325 | 3325 | 3325 | 3320 | 1394 |
| 453 | 20231212 | 111700 | 20761786215 | 3325 | 3325 | 3325 | 3320 | 4484 |
| 454 | 20231212 | 111600 | 20746880975 | 3325 | 3315 | 3325 | 3315 | 5504 |
| 455 | 20231212 | 111500 | 20728602410 | 3320 | 3320 | 3325 | 3315 | 23105 |
| 456 | 20231212 | 111400 | 20651914035 | 3325 | 3325 | 3330 | 3320 | 2019 |
| 457 | 20231212 | 111300 | 20645201795 | 3325 | 3330 | 3330 | 3325 | 1674 |
| 458 | 20231212 | 111200 | 20639633115 | 3325 | 3335 | 3335 | 3325 | 14672 |
| 459 | 20231212 | 111100 | 20590839015 | 3335 | 3330 | 3335 | 3330 | 6498 |
| 460 | 20231212 | 111000 | 20569199345 | 3330 | 3335 | 3335 | 3330 | 2762 |
| 461 | 20231212 | 110900 | 20559998635 | 3330 | 3330 | 3335 | 3330 | 3477 |
| 462 | 20231212 | 110800 | 20548418220 | 3330 | 3335 | 3335 | 3330 | 8389 |
| 463 | 20231212 | 110700 | 20520461425 | 3335 | 3340 | 3340 | 3335 | 743 |
| 464 | 20231212 | 110600 | 20517980140 | 3340 | 3350 | 3350 | 3340 | 1735 |
| 465 | 20231212 | 110500 | 20512182875 | 3350 | 3350 | 3350 | 3340 | 3267 |
| 466 | 20231212 | 110400 | 20501247035 | 3345 | 3350 | 3355 | 3340 | 8020 |
| 467 | 20231212 | 110300 | 20474402610 | 3355 | 3330 | 3355 | 3330 | 10679 |
| 468 | 20231212 | 110200 | 20438738545 | 3330 | 3335 | 3335 | 3325 | 6635 |
| 469 | 20231212 | 110100 | 20416639765 | 3335 | 3330 | 3340 | 3330 | 4986 |
| 470 | 20231212 | 110000 | 20400021330 | 3335 | 3340 | 3340 | 3330 | 8476 |
| 471 | 20231212 | 105900 | 20371752170 | 3340 | 3330 | 3340 | 3330 | 2529 |
| 472 | 20231212 | 105800 | 20363319790 | 3335 | 3340 | 3340 | 3330 | 2227 |
| 473 | 20231212 | 105700 | 20355898785 | 3330 | 3335 | 3340 | 3330 | 4866 |
| 474 | 20231212 | 105600 | 20339675165 | 3335 | 3345 | 3345 | 3335 | 3971 |
| 475 | 20231212 | 105500 | 20326413360 | 3345 | 3340 | 3345 | 3335 | 7327 |
| 476 | 20231212 | 105400 | 20301953145 | 3340 | 3330 | 3345 | 3330 | 9238 |
| 477 | 20231212 | 105300 | 20271153465 | 3330 | 3325 | 3350 | 3325 | 13276 |
| 478 | 20231212 | 105200 | 20226924065 | 3320 | 3340 | 3370 | 3320 | 37787 |
| 479 | 20231212 | 105100 | 20100963330 | 3340 | 3340 | 3350 | 3340 | 6907 |
| 480 | 20231212 | 105000 | 20077889745 | 3340 | 3350 | 3350 | 3340 | 3821 |
| 481 | 20231212 | 104900 | 20065105670 | 3350 | 3340 | 3350 | 3335 | 12883 |
| 482 | 20231212 | 104800 | 20022059280 | 3340 | 3345 | 3350 | 3340 | 15342 |
| 483 | 20231212 | 104700 | 19970769565 | 3345 | 3350 | 3350 | 3345 | 4871 |
| 484 | 20231212 | 104600 | 19954468175 | 3350 | 3350 | 3350 | 3345 | 7884 |
| 485 | 20231212 | 104500 | 19928078210 | 3350 | 3350 | 3355 | 3345 | 18070 |
| 486 | 20231212 | 104400 | 19867577600 | 3350 | 3350 | 3350 | 3345 | 8136 |
| 487 | 20231212 | 104300 | 19840359205 | 3350 | 3350 | 3355 | 3345 | 26578 |
| 488 | 20231212 | 104200 | 19751365495 | 3350 | 3355 | 3360 | 3350 | 10237 |
| 489 | 20231212 | 104100 | 19717023310 | 3355 | 3360 | 3365 | 3355 | 11675 |
| 490 | 20231212 | 104000 | 19677802910 | 3360 | 3375 | 3375 | 3360 | 9057 |
| 491 | 20231212 | 103900 | 19647288025 | 3375 | 3385 | 3385 | 3375 | 3371 |
| 492 | 20231212 | 103800 | 19635900420 | 3385 | 3385 | 3390 | 3380 | 7488 |
| 493 | 20231212 | 103700 | 19610568125 | 3390 | 3385 | 3390 | 3385 | 4462 |
| 494 | 20231212 | 103600 | 19595457670 | 3390 | 3395 | 3395 | 3385 | 7883 |
| 495 | 20231212 | 103500 | 19568746780 | 3395 | 3385 | 3395 | 3385 | 5111 |
| 496 | 20231212 | 103400 | 19551413760 | 3385 | 3385 | 3390 | 3385 | 4084 |
| 497 | 20231212 | 103300 | 19537578370 | 3390 | 3375 | 3390 | 3375 | 2200 |
| 498 | 20231212 | 103200 | 19530128070 | 3375 | 3375 | 3375 | 3370 | 2135 |
| 499 | 20231212 | 103100 | 19522924505 | 3370 | 3370 | 3375 | 3365 | 3235 |
| 500 | 20231212 | 103000 | 19512030000 | 3370 | 3365 | 3375 | 3365 | 4240 |
| 501 | 20231212 | 102900 | 19497759780 | 3365 | 3365 | 3370 | 3365 | 13919 |
| 502 | 20231212 | 102800 | 19450915075 | 3365 | 3365 | 3375 | 3365 | 2456 |
| 503 | 20231212 | 102700 | 19442647895 | 3365 | 3370 | 3370 | 3365 | 8006 |
| 504 | 20231212 | 102600 | 19415699420 | 3370 | 3370 | 3385 | 3365 | 2756 |
| 505 | 20231212 | 102500 | 19406411700 | 3370 | 3370 | 3370 | 3365 | 4961 |
| 506 | 20231212 | 102400 | 19389696520 | 3370 | 3390 | 3390 | 3370 | 3913 |
| 507 | 20231212 | 102300 | 19376483385 | 3390 | 3370 | 3390 | 3370 | 2420 |
| 508 | 20231212 | 102200 | 19368283205 | 3365 | 3380 | 3380 | 3365 | 14038 |
| 509 | 20231212 | 102100 | 19320981750 | 3375 | 3375 | 3390 | 3375 | 4394 |
| 510 | 20231212 | 102000 | 19306098855 | 3375 | 3375 | 3380 | 3370 | 4960 |
| 511 | 20231212 | 101900 | 19289366115 | 3375 | 3380 | 3380 | 3370 | 6411 |
| 512 | 20231212 | 101800 | 19267723560 | 3380 | 3385 | 3390 | 3380 | 6357 |
| 513 | 20231212 | 101700 | 19246209650 | 3390 | 3395 | 3395 | 3385 | 3429 |
| 514 | 20231212 | 101600 | 19234592620 | 3395 | 3400 | 3400 | 3395 | 2642 |
| 515 | 20231212 | 101500 | 19225622735 | 3400 | 3400 | 3405 | 3400 | 4588 |
| 516 | 20231212 | 101400 | 19210020625 | 3405 | 3405 | 3405 | 3395 | 6893 |
| 517 | 20231212 | 101300 | 19186579345 | 3405 | 3405 | 3410 | 3405 | 8092 |
| 518 | 20231212 | 101200 | 19159002885 | 3410 | 3410 | 3415 | 3405 | 10517 |
| 519 | 20231212 | 101100 | 19123157405 | 3410 | 3405 | 3410 | 3395 | 13451 |
| 520 | 20231212 | 101000 | 19077411860 | 3405 | 3395 | 3410 | 3395 | 28088 |
| 521 | 20231212 | 100900 | 18981822055 | 3400 | 3385 | 3400 | 3380 | 65246 |
| 522 | 20231212 | 100800 | 18760451180 | 3380 | 3370 | 3385 | 3360 | 19651 |
| 523 | 20231212 | 100700 | 18694261690 | 3370 | 3365 | 3370 | 3355 | 14250 |
| 524 | 20231212 | 100600 | 18646388805 | 3355 | 3370 | 3370 | 3355 | 35630 |
| 525 | 20231212 | 100500 | 18526554790 | 3370 | 3375 | 3375 | 3370 | 5108 |
| 526 | 20231212 | 100400 | 18509335160 | 3370 | 3375 | 3380 | 3365 | 11695 |
| 527 | 20231212 | 100300 | 18469932555 | 3375 | 3380 | 3380 | 3375 | 2758 |
| 528 | 20231212 | 100200 | 18460623790 | 3375 | 3385 | 3385 | 3375 | 7265 |
| 529 | 20231212 | 100100 | 18436056980 | 3385 | 3370 | 3385 | 3365 | 9010 |
| 530 | 20231212 | 100000 | 18405653740 | 3365 | 3360 | 3370 | 3355 | 29118 |
| 531 | 20231212 | 095900 | 18307814780 | 3360 | 3370 | 3370 | 3360 | 17808 |
| 532 | 20231212 | 095800 | 18247906870 | 3365 | 3385 | 3390 | 3365 | 33941 |
| 533 | 20231212 | 095700 | 18133287585 | 3385 | 3405 | 3405 | 3385 | 16287 |
| 534 | 20231212 | 095600 | 18078057655 | 3405 | 3415 | 3415 | 3400 | 14534 |
| 535 | 20231212 | 095500 | 18028575755 | 3405 | 3415 | 3420 | 3405 | 4094 |
| 536 | 20231212 | 095400 | 18014606305 | 3415 | 3410 | 3420 | 3405 | 5343 |
| 537 | 20231212 | 095300 | 17996381780 | 3410 | 3415 | 3420 | 3405 | 13831 |
| 538 | 20231212 | 095200 | 17949163425 | 3415 | 3415 | 3420 | 3405 | 11745 |
| 539 | 20231212 | 095100 | 17909068315 | 3415 | 3425 | 3425 | 3415 | 17409 |
| 540 | 20231212 | 095000 | 17849513495 | 3425 | 3410 | 3425 | 3410 | 20534 |
| 541 | 20231212 | 094900 | 17779387845 | 3410 | 3405 | 3410 | 3400 | 11107 |
| 542 | 20231212 | 094800 | 17741573165 | 3405 | 3410 | 3415 | 3405 | 16301 |
| 543 | 20231212 | 094700 | 17685999565 | 3410 | 3420 | 3420 | 3410 | 16205 |
| 544 | 20231212 | 094600 | 17630687155 | 3420 | 3430 | 3430 | 3410 | 14179 |
| 545 | 20231212 | 094500 | 17582162825 | 3425 | 3425 | 3430 | 3410 | 21160 |
| 546 | 20231212 | 094400 | 17509685590 | 3430 | 3400 | 3430 | 3395 | 44863 |
| 547 | 20231212 | 094300 | 17356453775 | 3395 | 3400 | 3400 | 3395 | 4638 |
| 548 | 20231212 | 094200 | 17340694100 | 3400 | 3390 | 3400 | 3385 | 12824 |
| 549 | 20231212 | 094100 | 17297163680 | 3390 | 3390 | 3400 | 3380 | 10700 |
| 550 | 20231212 | 094000 | 17260877240 | 3390 | 3390 | 3395 | 3380 | 23315 |
| 551 | 20231212 | 093900 | 17181929295 | 3395 | 3405 | 3410 | 3390 | 15832 |
| 552 | 20231212 | 093800 | 17128082880 | 3400 | 3415 | 3420 | 3400 | 53381 |
| 553 | 20231212 | 093700 | 16946085510 | 3415 | 3390 | 3415 | 3390 | 73212 |
| 554 | 20231212 | 093600 | 16696965130 | 3385 | 3380 | 3390 | 3380 | 11667 |
| 555 | 20231212 | 093500 | 16657483625 | 3380 | 3390 | 3390 | 3380 | 21858 |
| 556 | 20231212 | 093400 | 16583524390 | 3390 | 3385 | 3390 | 3380 | 47108 |
| 557 | 20231212 | 093300 | 16424060765 | 3385 | 3380 | 3390 | 3370 | 61656 |
| 558 | 20231212 | 093200 | 16215801245 | 3375 | 3350 | 3385 | 3345 | 62372 |
| 559 | 20231212 | 093100 | 16006071195 | 3350 | 3350 | 3350 | 3345 | 7942 |
| 560 | 20231212 | 093000 | 15979499450 | 3345 | 3345 | 3350 | 3340 | 13932 |
| 561 | 20231212 | 092900 | 15932909950 | 3350 | 3355 | 3355 | 3335 | 44141 |
| 562 | 20231212 | 092800 | 15785354660 | 3350 | 3355 | 3360 | 3345 | 29872 |
| 563 | 20231212 | 092700 | 15685201325 | 3360 | 3355 | 3360 | 3350 | 28690 |
| 564 | 20231212 | 092600 | 15588995025 | 3350 | 3360 | 3365 | 3340 | 106748 |
| 565 | 20231212 | 092500 | 15231266095 | 3360 | 3375 | 3375 | 3355 | 52488 |
| 566 | 20231212 | 092400 | 15054670395 | 3370 | 3380 | 3380 | 3365 | 36247 |
| 567 | 20231212 | 092300 | 14932475315 | 3375 | 3365 | 3385 | 3360 | 40575 |
| 568 | 20231212 | 092200 | 14795649450 | 3370 | 3390 | 3395 | 3365 | 69255 |
| 569 | 20231212 | 092100 | 14561768525 | 3385 | 3395 | 3410 | 3385 | 101149 |
| 570 | 20231212 | 092000 | 14218157790 | 3400 | 3390 | 3400 | 3385 | 29136 |
| 571 | 20231212 | 091900 | 14119307265 | 3390 | 3395 | 3400 | 3380 | 62356 |
| 572 | 20231212 | 091800 | 13907928150 | 3400 | 3405 | 3405 | 3390 | 34834 |
| 573 | 20231212 | 091700 | 13789692285 | 3405 | 3410 | 3415 | 3380 | 117887 |
| 574 | 20231212 | 091600 | 13389013460 | 3410 | 3430 | 3430 | 3410 | 58120 |
| 575 | 20231212 | 091500 | 13190305995 | 3430 | 3435 | 3440 | 3425 | 31689 |
| 576 | 20231212 | 091400 | 13081545405 | 3440 | 3450 | 3460 | 3435 | 56033 |
| 577 | 20231212 | 091300 | 12888487915 | 3455 | 3430 | 3460 | 3430 | 69398 |
| 578 | 20231212 | 091200 | 12649221300 | 3435 | 3420 | 3435 | 3410 | 94053 |
| 579 | 20231212 | 091100 | 12327800560 | 3415 | 3445 | 3450 | 3405 | 122427 |
| 580 | 20231212 | 091000 | 11909329455 | 3445 | 3495 | 3495 | 3420 | 248340 |
| 581 | 20231212 | 090900 | 11052517170 | 3495 | 3485 | 3495 | 3480 | 37809 |
| 582 | 20231212 | 090800 | 10920625520 | 3490 | 3475 | 3495 | 3470 | 101227 |
| 583 | 20231212 | 090700 | 10568057055 | 3475 | 3510 | 3515 | 3475 | 120600 |
| 584 | 20231212 | 090600 | 10147268895 | 3515 | 3500 | 3520 | 3490 | 77773 |
| 585 | 20231212 | 090500 | 9874766370 | 3500 | 3530 | 3540 | 3490 | 161695 |
| 586 | 20231212 | 090400 | 9306336975 | 3525 | 3525 | 3530 | 3470 | 207279 |
| 587 | 20231212 | 090300 | 8582160805 | 3510 | 3575 | 3580 | 3510 | 274027 |
| 588 | 20231212 | 090200 | 7608857820 | 3575 | 3500 | 3580 | 3480 | 425920 |
| 589 | 20231212 | 090100 | 6102316530 | 3505 | 3585 | 3595 | 3500 | 464965 |
| 590 | 20231212 | 090000 | 4450860525 | 3580 | 3505 | 3675 | 3485 | 1246971 |