29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 7090 |
| 3 | 20230821 | 184500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230821 | 184400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230821 | 184300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230821 | 184200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230821 | 184100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230821 | 184000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230821 | 183900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230821 | 183800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230821 | 183700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230821 | 183600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230821 | 183500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230821 | 183400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230821 | 183300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230821 | 183200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230821 | 183100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230821 | 183000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230821 | 182900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230821 | 182800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230821 | 182700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230821 | 182600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230821 | 182500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230821 | 182400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230821 | 182300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230821 | 182200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230821 | 182100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230821 | 182000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230821 | 181900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230821 | 181800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230821 | 181700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230821 | 181600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 7090 |
| 33 | 20230821 | 181500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230821 | 181400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230821 | 181300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230821 | 181200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230821 | 181100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230821 | 181000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230821 | 180900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230821 | 180800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230821 | 180700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230821 | 180600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230821 | 180500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230821 | 180400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230821 | 180300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230821 | 180200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230821 | 180100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230821 | 180000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230821 | 175900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230821 | 175800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230821 | 175700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230821 | 175600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230821 | 175500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230821 | 175400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230821 | 175300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230821 | 175200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230821 | 175100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230821 | 175000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230821 | 174900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230821 | 174800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230821 | 174700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230821 | 174600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 7090 |
| 63 | 20230821 | 174500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230821 | 174400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230821 | 174300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230821 | 174200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230821 | 174100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230821 | 174000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230821 | 173900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230821 | 173800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230821 | 173700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230821 | 173600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230821 | 173500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230821 | 173400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230821 | 173300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230821 | 173200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230821 | 173100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230821 | 173000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230821 | 172900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230821 | 172800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230821 | 172700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230821 | 172600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230821 | 172500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230821 | 172400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230821 | 172300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230821 | 172200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230821 | 172100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230821 | 172000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230821 | 171900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230821 | 171800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230821 | 171700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230821 | 171600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 7090 |
| 93 | 20230821 | 171500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230821 | 171400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230821 | 171300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230821 | 171200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230821 | 171100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230821 | 171000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230821 | 170900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230821 | 170800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230821 | 170700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230821 | 170600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230821 | 170500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230821 | 170400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230821 | 170300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230821 | 170200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230821 | 170100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230821 | 170000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230821 | 165900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230821 | 165800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230821 | 165700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230821 | 165600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230821 | 165500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230821 | 165400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230821 | 165300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230821 | 165200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230821 | 165100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230821 | 165000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230821 | 164900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230821 | 164800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230821 | 164700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230821 | 164600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 7090 |
| 123 | 20230821 | 164500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230821 | 164400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230821 | 164300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230821 | 164200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230821 | 164100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230821 | 164000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230821 | 163900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230821 | 163800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230821 | 163700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230821 | 163600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230821 | 163500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230821 | 163400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230821 | 163300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230821 | 163200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230821 | 163100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230821 | 163000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230821 | 162900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230821 | 162800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230821 | 162700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230821 | 162600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230821 | 162500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230821 | 162400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230821 | 162300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230821 | 162200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230821 | 162100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230821 | 162000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230821 | 161900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230821 | 161800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230821 | 161700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230821 | 161600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 7090 |
| 153 | 20230821 | 161500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230821 | 161400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230821 | 161300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230821 | 161200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230821 | 161100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230821 | 161000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230821 | 160900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230821 | 160800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230821 | 160700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230821 | 160600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230821 | 160500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230821 | 160400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230821 | 160300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230821 | 160200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230821 | 160100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230821 | 160000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230821 | 155900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230821 | 155800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230821 | 155700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230821 | 155600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230821 | 155500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230821 | 155400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230821 | 155300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230821 | 155200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230821 | 155100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230821 | 155000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230821 | 154900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230821 | 154800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230821 | 154700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230821 | 154600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 7090 |
| 183 | 20230821 | 154500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230821 | 154400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230821 | 154300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230821 | 154200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230821 | 154100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230821 | 154000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230821 | 153900 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230821 | 153800 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230821 | 153700 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230821 | 153600 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230821 | 153500 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230821 | 153400 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230821 | 153300 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230821 | 153200 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230821 | 153100 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230821 | 153000 | 3726660700 | 7910 | 7910 | 7910 | 7910 | 7090 |
| 199 | 20230821 | 152900 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20230821 | 152800 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20230821 | 152700 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20230821 | 152600 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20230821 | 152500 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20230821 | 152400 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20230821 | 152300 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20230821 | 152200 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20230821 | 152100 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20230821 | 152000 | 3670578800 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20230821 | 151900 | 3670578800 | 7920 | 7930 | 7930 | 7910 | 1353 |
| 210 | 20230821 | 151800 | 3659863720 | 7920 | 7920 | 7930 | 7920 | 80 |
| 211 | 20230821 | 151700 | 3659229500 | 7920 | 7920 | 7930 | 7920 | 594 |
| 212 | 20230821 | 151600 | 3654524560 | 7930 | 7920 | 7930 | 7920 | 92 |
| 213 | 20230821 | 151500 | 3653795140 | 7920 | 7920 | 7930 | 7920 | 481 |
| 214 | 20230821 | 151400 | 3649985520 | 7920 | 7920 | 7920 | 7920 | 25 |
| 215 | 20230821 | 151300 | 3649787520 | 7920 | 7920 | 7930 | 7920 | 59 |
| 216 | 20230821 | 151200 | 3649320030 | 7920 | 7920 | 7920 | 7920 | 210 |
| 217 | 20230821 | 151100 | 3647656830 | 7920 | 7920 | 7930 | 7920 | 164 |
| 218 | 20230821 | 151000 | 3646356900 | 7920 | 7920 | 7920 | 7920 | 271 |
| 219 | 20230821 | 150900 | 3644210580 | 7920 | 7920 | 7920 | 7920 | 60 |
| 220 | 20230821 | 150800 | 3643735380 | 7920 | 7920 | 7930 | 7920 | 411 |
| 221 | 20230821 | 150700 | 3640479040 | 7920 | 7920 | 7930 | 7920 | 2288 |
| 222 | 20230821 | 150600 | 3622340820 | 7920 | 7920 | 7930 | 7920 | 401 |
| 223 | 20230821 | 150500 | 3619164530 | 7920 | 7930 | 7930 | 7920 | 60 |
| 224 | 20230821 | 150400 | 3618688780 | 7930 | 7920 | 7930 | 7920 | 333 |
| 225 | 20230821 | 150300 | 3616048160 | 7930 | 7920 | 7930 | 7920 | 397 |
| 226 | 20230821 | 150200 | 3612900000 | 7920 | 7920 | 7920 | 7920 | 63 |
| 227 | 20230821 | 150100 | 3612401040 | 7920 | 7920 | 7930 | 7920 | 2765 |
| 228 | 20230821 | 150000 | 3590500230 | 7920 | 7920 | 7930 | 7920 | 15 |
| 229 | 20230821 | 145900 | 3590381420 | 7920 | 7930 | 7930 | 7920 | 28 |
| 230 | 20230821 | 145800 | 3590159470 | 7930 | 7930 | 7930 | 7920 | 990 |
| 231 | 20230821 | 145700 | 3582308800 | 7930 | 7940 | 7940 | 7930 | 917 |
| 232 | 20230821 | 145600 | 3575035940 | 7930 | 7930 | 7930 | 7930 | 19 |
| 233 | 20230821 | 145500 | 3574885270 | 7930 | 7940 | 7940 | 7930 | 573 |
| 234 | 20230821 | 145400 | 3570335720 | 7940 | 7940 | 7940 | 7930 | 692 |
| 235 | 20230821 | 145300 | 3564841260 | 7940 | 7950 | 7950 | 7940 | 677 |
| 236 | 20230821 | 145200 | 3559465510 | 7940 | 7930 | 7940 | 7930 | 1189 |
| 237 | 20230821 | 145100 | 3550024900 | 7940 | 7930 | 7940 | 7930 | 217 |
| 238 | 20230821 | 145000 | 3548303990 | 7930 | 7930 | 7930 | 7930 | 578 |
| 239 | 20230821 | 144900 | 3543720450 | 7940 | 7940 | 7940 | 7930 | 889 |
| 240 | 20230821 | 144800 | 3536665350 | 7930 | 7940 | 7940 | 7930 | 701 |
| 241 | 20230821 | 144700 | 3531102570 | 7930 | 7930 | 7930 | 7930 | 30 |
| 242 | 20230821 | 144600 | 3530864670 | 7930 | 7930 | 7940 | 7920 | 1031 |
| 243 | 20230821 | 144500 | 3522687930 | 7940 | 7950 | 7950 | 7930 | 1944 |
| 244 | 20230821 | 144400 | 3507254920 | 7940 | 7950 | 7950 | 7940 | 213 |
| 245 | 20230821 | 144300 | 3505562870 | 7950 | 7960 | 7960 | 7950 | 5947 |
| 246 | 20230821 | 144200 | 3458225860 | 7960 | 7970 | 7970 | 7960 | 1022 |
| 247 | 20230821 | 144100 | 3450081550 | 7970 | 7970 | 7970 | 7960 | 1351 |
| 248 | 20230821 | 144000 | 3439314160 | 7970 | 7980 | 7980 | 7970 | 267 |
| 249 | 20230821 | 143900 | 3437186150 | 7970 | 7970 | 7980 | 7970 | 635 |
| 250 | 20230821 | 143800 | 3432123660 | 7970 | 7960 | 7970 | 7960 | 2839 |
| 251 | 20230821 | 143700 | 3409496860 | 7960 | 7980 | 7980 | 7960 | 1244 |
| 252 | 20230821 | 143600 | 3399582840 | 7980 | 7960 | 7980 | 7960 | 5648 |
| 253 | 20230821 | 143500 | 3354567270 | 7960 | 7960 | 7970 | 7950 | 101 |
| 254 | 20230821 | 143400 | 3353763330 | 7960 | 7960 | 7970 | 7960 | 435 |
| 255 | 20230821 | 143300 | 3350300720 | 7960 | 7950 | 7970 | 7950 | 1329 |
| 256 | 20230821 | 143200 | 3339721950 | 7950 | 7950 | 7960 | 7950 | 6 |
| 257 | 20230821 | 143100 | 3339674240 | 7950 | 7960 | 7960 | 7950 | 627 |
| 258 | 20230821 | 143000 | 3334684870 | 7960 | 7970 | 7970 | 7950 | 478 |
| 259 | 20230821 | 142900 | 3330882090 | 7960 | 7960 | 7960 | 7950 | 575 |
| 260 | 20230821 | 142800 | 3326306210 | 7960 | 7960 | 7960 | 7950 | 299 |
| 261 | 20230821 | 142700 | 3323926210 | 7960 | 7960 | 7960 | 7960 | 13 |
| 262 | 20230821 | 142600 | 3323822730 | 7960 | 7960 | 7970 | 7960 | 298 |
| 263 | 20230821 | 142500 | 3321449220 | 7970 | 7970 | 7970 | 7950 | 287 |
| 264 | 20230821 | 142400 | 3319164230 | 7970 | 7960 | 7970 | 7960 | 2272 |
| 265 | 20230821 | 142300 | 3301079100 | 7960 | 7960 | 7960 | 7960 | 28 |
| 266 | 20230821 | 142200 | 3300856220 | 7960 | 7960 | 7960 | 7960 | 75 |
| 267 | 20230821 | 142100 | 3300259220 | 7960 | 7950 | 7960 | 7950 | 263 |
| 268 | 20230821 | 142000 | 3298168240 | 7950 | 7950 | 7950 | 7950 | 1430 |
| 269 | 20230821 | 141900 | 3286799740 | 7930 | 7950 | 7950 | 7930 | 300 |
| 270 | 20230821 | 141800 | 3284419690 | 7950 | 7950 | 7950 | 7950 | 151 |
| 271 | 20230821 | 141700 | 3283219240 | 7940 | 7940 | 7940 | 7940 | 219 |
| 272 | 20230821 | 141600 | 3281480380 | 7930 | 7940 | 7940 | 7930 | 14 |
| 273 | 20230821 | 141500 | 3281369230 | 7950 | 7940 | 7950 | 7940 | 214 |
| 274 | 20230821 | 141400 | 3279668930 | 7940 | 7940 | 7940 | 7940 | 653 |
| 275 | 20230821 | 141300 | 3274484110 | 7930 | 7930 | 7930 | 7930 | 101 |
| 276 | 20230821 | 141200 | 3273683180 | 7940 | 7950 | 7950 | 7940 | 1927 |
| 277 | 20230821 | 141100 | 3258375740 | 7950 | 7950 | 7950 | 7950 | 700 |
| 278 | 20230821 | 141000 | 3252810740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20230821 | 140900 | 3252810740 | 7950 | 7930 | 7950 | 7930 | 1325 |
| 280 | 20230821 | 140800 | 3242291430 | 7940 | 7930 | 7940 | 7930 | 85 |
| 281 | 20230821 | 140700 | 3241616740 | 7940 | 7940 | 7940 | 7940 | 158 |
| 282 | 20230821 | 140600 | 3240362220 | 7940 | 7940 | 7940 | 7940 | 54 |
| 283 | 20230821 | 140500 | 3239933460 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20230821 | 140400 | 3239933460 | 7930 | 7930 | 7930 | 7930 | 51 |
| 285 | 20230821 | 140300 | 3239529030 | 7930 | 7920 | 7930 | 7920 | 564 |
| 286 | 20230821 | 140200 | 3235060510 | 7920 | 7920 | 7930 | 7920 | 80 |
| 287 | 20230821 | 140100 | 3234426790 | 7920 | 7920 | 7920 | 7920 | 400 |
| 288 | 20230821 | 140000 | 3231258790 | 7930 | 7930 | 7930 | 7930 | 1043 |
| 289 | 20230821 | 135900 | 3222987800 | 7930 | 7930 | 7930 | 7930 | 1 |
| 290 | 20230821 | 135800 | 3222979870 | 7930 | 7940 | 7940 | 7930 | 1762 |
| 291 | 20230821 | 135700 | 3209006530 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20230821 | 135600 | 3209006530 | 7940 | 7940 | 7940 | 7940 | 1 |
| 293 | 20230821 | 135500 | 3208998590 | 7930 | 7930 | 7930 | 7930 | 722 |
| 294 | 20230821 | 135400 | 3203273130 | 7920 | 7920 | 7920 | 7920 | 371 |
| 295 | 20230821 | 135300 | 3200334810 | 7930 | 7930 | 7930 | 7930 | 10 |
| 296 | 20230821 | 135200 | 3200255510 | 7930 | 7930 | 7930 | 7930 | 500 |
| 297 | 20230821 | 135100 | 3196290510 | 7930 | 7930 | 7930 | 7930 | 30 |
| 298 | 20230821 | 135000 | 3196052610 | 7940 | 7940 | 7940 | 7940 | 41 |
| 299 | 20230821 | 134900 | 3195727070 | 7950 | 7960 | 7960 | 7940 | 464 |
| 300 | 20230821 | 134800 | 3192042500 | 7960 | 7960 | 7960 | 7960 | 66 |
| 301 | 20230821 | 134700 | 3191517140 | 7960 | 7950 | 7960 | 7950 | 602 |
| 302 | 20230821 | 134600 | 3186729240 | 7950 | 7950 | 7950 | 7950 | 200 |
| 303 | 20230821 | 134500 | 3185139240 | 7940 | 7950 | 7950 | 7940 | 1639 |
| 304 | 20230821 | 134400 | 3172120480 | 7950 | 7950 | 7950 | 7950 | 550 |
| 305 | 20230821 | 134300 | 3167747980 | 7940 | 7940 | 7940 | 7940 | 294 |
| 306 | 20230821 | 134200 | 3165413620 | 7940 | 7950 | 7950 | 7940 | 67 |
| 307 | 20230821 | 134100 | 3164881490 | 7950 | 7960 | 7960 | 7950 | 945 |
| 308 | 20230821 | 134000 | 3157360290 | 7970 | 7930 | 7970 | 7930 | 842 |
| 309 | 20230821 | 133900 | 3150670770 | 7920 | 7920 | 7920 | 7920 | 101 |
| 310 | 20230821 | 133800 | 3149870850 | 7930 | 7930 | 7930 | 7930 | 91 |
| 311 | 20230821 | 133700 | 3149149220 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20230821 | 133600 | 3149149220 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20230821 | 133500 | 3149149220 | 7930 | 7930 | 7930 | 7930 | 1 |
| 314 | 20230821 | 133400 | 3149141290 | 7930 | 7930 | 7930 | 7930 | 8 |
| 315 | 20230821 | 133300 | 3149077850 | 7910 | 7920 | 7920 | 7910 | 424 |
| 316 | 20230821 | 133200 | 3145719780 | 7930 | 7940 | 7940 | 7910 | 3705 |
| 317 | 20230821 | 133100 | 3116372890 | 7940 | 7950 | 7950 | 7940 | 508 |
| 318 | 20230821 | 133000 | 3112339290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 319 | 20230821 | 132900 | 3112339290 | 7950 | 7950 | 7950 | 7940 | 901 |
| 320 | 20230821 | 132800 | 3105180340 | 7950 | 7930 | 7950 | 7930 | 360 |
| 321 | 20230821 | 132700 | 3102321030 | 7940 | 7960 | 7960 | 7940 | 2548 |
| 322 | 20230821 | 132600 | 3082080990 | 7960 | 7960 | 7960 | 7960 | 589 |
| 323 | 20230821 | 132500 | 3077392550 | 7950 | 7960 | 7960 | 7940 | 226 |
| 324 | 20230821 | 132400 | 3075596840 | 7940 | 7950 | 7950 | 7940 | 756 |
| 325 | 20230821 | 132300 | 3069586670 | 7960 | 7960 | 7960 | 7960 | 0 |
| 326 | 20230821 | 132200 | 3069586670 | 7960 | 7930 | 7960 | 7930 | 12026 |
| 327 | 20230821 | 132100 | 2974022340 | 7920 | 7920 | 7920 | 7920 | 29 |
| 328 | 20230821 | 132000 | 2973792660 | 7920 | 7920 | 7920 | 7920 | 22 |
| 329 | 20230821 | 131900 | 2973618420 | 7920 | 7920 | 7920 | 7920 | 523 |
| 330 | 20230821 | 131800 | 2969476260 | 7920 | 7920 | 7920 | 7920 | 280 |
| 331 | 20230821 | 131700 | 2967258660 | 7920 | 7920 | 7920 | 7920 | 1 |
| 332 | 20230821 | 131600 | 2967250740 | 7920 | 7920 | 7920 | 7920 | 697 |
| 333 | 20230821 | 131500 | 2961730500 | 7920 | 7930 | 7930 | 7920 | 1280 |
| 334 | 20230821 | 131400 | 2951592600 | 7930 | 7920 | 7930 | 7920 | 67 |
| 335 | 20230821 | 131300 | 2951061830 | 7930 | 7930 | 7930 | 7930 | 10 |
| 336 | 20230821 | 131200 | 2950982530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 337 | 20230821 | 131100 | 2950982530 | 7930 | 7920 | 7930 | 7920 | 413 |
| 338 | 20230821 | 131000 | 2947711250 | 7920 | 7920 | 7920 | 7920 | 1 |
| 339 | 20230821 | 130900 | 2947703330 | 7920 | 7900 | 7920 | 7900 | 843 |
| 340 | 20230821 | 130800 | 2941032990 | 7910 | 7920 | 7920 | 7880 | 3348 |
| 341 | 20230821 | 130700 | 2914573390 | 7920 | 7920 | 7920 | 7920 | 65 |
| 342 | 20230821 | 130600 | 2914058590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 343 | 20230821 | 130500 | 2914058590 | 7920 | 7920 | 7920 | 7920 | 109 |
| 344 | 20230821 | 130400 | 2913195310 | 7920 | 7920 | 7920 | 7920 | 280 |
| 345 | 20230821 | 130300 | 2910977710 | 7920 | 7930 | 7930 | 7920 | 19 |
| 346 | 20230821 | 130200 | 2910827140 | 7930 | 7930 | 7930 | 7930 | 409 |
| 347 | 20230821 | 130100 | 2907583770 | 7930 | 7930 | 7930 | 7930 | 154 |
| 348 | 20230821 | 130000 | 2906362550 | 7920 | 7930 | 7930 | 7920 | 261 |
| 349 | 20230821 | 125900 | 2904294830 | 7920 | 7930 | 7930 | 7920 | 139 |
| 350 | 20230821 | 125800 | 2903192710 | 7910 | 7930 | 7930 | 7910 | 1044 |
| 351 | 20230821 | 125700 | 2894931540 | 7930 | 7940 | 7940 | 7930 | 191 |
| 352 | 20230821 | 125600 | 2893416500 | 7940 | 7950 | 7950 | 7940 | 200 |
| 353 | 20230821 | 125500 | 2891828410 | 7950 | 7950 | 7950 | 7940 | 261 |
| 354 | 20230821 | 125400 | 2889753960 | 7950 | 7930 | 7950 | 7930 | 411 |
| 355 | 20230821 | 125300 | 2886490620 | 7930 | 7940 | 7940 | 7930 | 63 |
| 356 | 20230821 | 125200 | 2885990600 | 7940 | 7930 | 7940 | 7920 | 1130 |
| 357 | 20230821 | 125100 | 2877033400 | 7940 | 7940 | 7940 | 7930 | 529 |
| 358 | 20230821 | 125000 | 2872833220 | 7930 | 7940 | 7940 | 7930 | 12 |
| 359 | 20230821 | 124900 | 2872737960 | 7940 | 7930 | 7940 | 7930 | 778 |
| 360 | 20230821 | 124800 | 2866567950 | 7930 | 7930 | 7930 | 7930 | 202 |
| 361 | 20230821 | 124700 | 2864966090 | 7920 | 7950 | 7950 | 7920 | 1070 |
| 362 | 20230821 | 124600 | 2856481660 | 7950 | 7940 | 7950 | 7940 | 99 |
| 363 | 20230821 | 124500 | 2855695110 | 7940 | 7940 | 7950 | 7940 | 431 |
| 364 | 20230821 | 124400 | 2852272910 | 7950 | 7940 | 7950 | 7940 | 174 |
| 365 | 20230821 | 124300 | 2850891330 | 7950 | 7940 | 7950 | 7940 | 1423 |
| 366 | 20230821 | 124200 | 2839592680 | 7940 | 7930 | 7940 | 7930 | 333 |
| 367 | 20230821 | 124100 | 2836950980 | 7930 | 7930 | 7930 | 7930 | 255 |
| 368 | 20230821 | 124000 | 2834928830 | 7930 | 7920 | 7930 | 7920 | 1603 |
| 369 | 20230821 | 123900 | 2822232750 | 7930 | 7930 | 7930 | 7930 | 56 |
| 370 | 20230821 | 123800 | 2821788670 | 7930 | 7930 | 7930 | 7930 | 67 |
| 371 | 20230821 | 123700 | 2821257360 | 7930 | 7930 | 7930 | 7930 | 309 |
| 372 | 20230821 | 123600 | 2818806990 | 7930 | 7930 | 7930 | 7930 | 0 |
| 373 | 20230821 | 123500 | 2818806990 | 7930 | 7930 | 7930 | 7930 | 115 |
| 374 | 20230821 | 123400 | 2817895040 | 7930 | 7930 | 7930 | 7930 | 99 |
| 375 | 20230821 | 123300 | 2817109970 | 7930 | 7920 | 7930 | 7920 | 210 |
| 376 | 20230821 | 123200 | 2815446730 | 7930 | 7930 | 7930 | 7930 | 57 |
| 377 | 20230821 | 123100 | 2814994720 | 7920 | 7920 | 7920 | 7910 | 664 |
| 378 | 20230821 | 123000 | 2809735850 | 7920 | 7920 | 7920 | 7910 | 427 |
| 379 | 20230821 | 122900 | 2806354410 | 7930 | 7930 | 7930 | 7930 | 28 |
| 380 | 20230821 | 122800 | 2806132370 | 7930 | 7920 | 7930 | 7920 | 222 |
| 381 | 20230821 | 122700 | 2804373880 | 7920 | 7920 | 7920 | 7920 | 1112 |
| 382 | 20230821 | 122600 | 2795566840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 383 | 20230821 | 122500 | 2795566840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 384 | 20230821 | 122400 | 2795566840 | 7920 | 7920 | 7920 | 7920 | 1623 |
| 385 | 20230821 | 122300 | 2782712680 | 7930 | 7930 | 7930 | 7930 | 8 |
| 386 | 20230821 | 122200 | 2782649240 | 7930 | 7930 | 7930 | 7930 | 110 |
| 387 | 20230821 | 122100 | 2781776940 | 7930 | 7930 | 7930 | 7930 | 161 |
| 388 | 20230821 | 122000 | 2780500210 | 7930 | 7940 | 7940 | 7930 | 2565 |
| 389 | 20230821 | 121900 | 2760149490 | 7950 | 7950 | 7950 | 7950 | 813 |
| 390 | 20230821 | 121800 | 2753686140 | 7950 | 7930 | 7950 | 7930 | 2331 |
| 391 | 20230821 | 121700 | 2735177480 | 7940 | 7910 | 7940 | 7910 | 5590 |
| 392 | 20230821 | 121600 | 2690865200 | 7910 | 7910 | 7910 | 7910 | 5 |
| 393 | 20230821 | 121500 | 2690825650 | 7910 | 7920 | 7920 | 7910 | 67 |
| 394 | 20230821 | 121400 | 2690295020 | 7910 | 7910 | 7910 | 7910 | 371 |
| 395 | 20230821 | 121300 | 2687360410 | 7910 | 7930 | 7930 | 7910 | 532 |
| 396 | 20230821 | 121200 | 2683151740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 397 | 20230821 | 121100 | 2683151740 | 7920 | 7920 | 7920 | 7910 | 1282 |
| 398 | 20230821 | 121000 | 2673005430 | 7930 | 7920 | 7930 | 7920 | 1100 |
| 399 | 20230821 | 120900 | 2664289160 | 7920 | 7920 | 7920 | 7910 | 641 |
| 400 | 20230821 | 120800 | 2659213440 | 7920 | 7920 | 7920 | 7920 | 218 |
| 401 | 20230821 | 120700 | 2657486880 | 7920 | 7920 | 7920 | 7920 | 454 |
| 402 | 20230821 | 120600 | 2653891200 | 7920 | 7920 | 7920 | 7920 | 500 |
| 403 | 20230821 | 120500 | 2649931200 | 7920 | 7910 | 7920 | 7910 | 1085 |
| 404 | 20230821 | 120400 | 2641338280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 405 | 20230821 | 120300 | 2641338280 | 7920 | 7920 | 7920 | 7920 | 18 |
| 406 | 20230821 | 120200 | 2641195720 | 7920 | 7920 | 7920 | 7920 | 121 |
| 407 | 20230821 | 120100 | 2640237400 | 7920 | 7920 | 7920 | 7920 | 1480 |
| 408 | 20230821 | 120000 | 2628515800 | 7920 | 7920 | 7920 | 7920 | 259 |
| 409 | 20230821 | 115900 | 2626464520 | 7930 | 7930 | 7930 | 7930 | 20 |
| 410 | 20230821 | 115800 | 2626305920 | 7920 | 7910 | 7920 | 7910 | 480 |
| 411 | 20230821 | 115700 | 2622507320 | 7910 | 7910 | 7910 | 7910 | 199 |
| 412 | 20230821 | 115600 | 2620933230 | 7910 | 7910 | 7920 | 7910 | 251 |
| 413 | 20230821 | 115500 | 2618947760 | 7920 | 7920 | 7920 | 7920 | 27 |
| 414 | 20230821 | 115400 | 2618733920 | 7920 | 7920 | 7920 | 7920 | 22 |
| 415 | 20230821 | 115300 | 2618559680 | 7900 | 7920 | 7920 | 7900 | 809 |
| 416 | 20230821 | 115200 | 2612153560 | 7930 | 7930 | 7930 | 7930 | 35 |
| 417 | 20230821 | 115100 | 2611876010 | 7930 | 7920 | 7930 | 7920 | 921 |
| 418 | 20230821 | 115000 | 2604581670 | 7910 | 7910 | 7910 | 7910 | 16 |
| 419 | 20230821 | 114900 | 2604455110 | 7910 | 7910 | 7910 | 7910 | 98 |
| 420 | 20230821 | 114800 | 2603679930 | 7920 | 7890 | 7920 | 7890 | 59 |
| 421 | 20230821 | 114700 | 2603213170 | 7890 | 7890 | 7900 | 7890 | 393 |
| 422 | 20230821 | 114600 | 2600109520 | 7880 | 7890 | 7890 | 7870 | 2451 |
| 423 | 20230821 | 114500 | 2580808600 | 7900 | 7880 | 7900 | 7880 | 514 |
| 424 | 20230821 | 114400 | 2576758000 | 7900 | 7920 | 7920 | 7900 | 258 |
| 425 | 20230821 | 114300 | 2574719400 | 7920 | 7910 | 7920 | 7910 | 63 |
| 426 | 20230821 | 114200 | 2574220980 | 7910 | 7920 | 7920 | 7900 | 696 |
| 427 | 20230821 | 114100 | 2568715150 | 7920 | 7920 | 7920 | 7920 | 463 |
| 428 | 20230821 | 114000 | 2565048190 | 7920 | 7920 | 7920 | 7920 | 18 |
| 429 | 20230821 | 113900 | 2564905630 | 7920 | 7920 | 7930 | 7920 | 631 |
| 430 | 20230821 | 113800 | 2559905450 | 7920 | 7920 | 7920 | 7920 | 592 |
| 431 | 20230821 | 113700 | 2555216810 | 7920 | 7930 | 7930 | 7920 | 636 |
| 432 | 20230821 | 113600 | 2550179680 | 7930 | 7930 | 7930 | 7920 | 516 |
| 433 | 20230821 | 113500 | 2546087900 | 7920 | 7920 | 7930 | 7920 | 102 |
| 434 | 20230821 | 113400 | 2545279910 | 7920 | 7930 | 7930 | 7920 | 228 |
| 435 | 20230821 | 113300 | 2543473470 | 7930 | 7930 | 7930 | 7920 | 107 |
| 436 | 20230821 | 113200 | 2542625380 | 7930 | 7930 | 7930 | 7920 | 955 |
| 437 | 20230821 | 113100 | 2535060230 | 7920 | 7920 | 7920 | 7920 | 114 |
| 438 | 20230821 | 113000 | 2534157350 | 7920 | 7920 | 7920 | 7910 | 1739 |
| 439 | 20230821 | 112900 | 2520396470 | 7920 | 7930 | 7930 | 7920 | 734 |
| 440 | 20230821 | 112800 | 2514581780 | 7930 | 7920 | 7930 | 7920 | 1263 |
| 441 | 20230821 | 112700 | 2504577660 | 7910 | 7910 | 7920 | 7880 | 5700 |
| 442 | 20230821 | 112600 | 2459600230 | 7910 | 7900 | 7910 | 7900 | 97 |
| 443 | 20230821 | 112500 | 2458833760 | 7900 | 7920 | 7920 | 7900 | 1214 |
| 444 | 20230821 | 112400 | 2449234980 | 7920 | 7920 | 7920 | 7910 | 140 |
| 445 | 20230821 | 112300 | 2448126480 | 7910 | 7920 | 7920 | 7910 | 451 |
| 446 | 20230821 | 112200 | 2444554760 | 7920 | 7920 | 7930 | 7910 | 4083 |
| 447 | 20230821 | 112100 | 2412180470 | 7930 | 7910 | 7930 | 7910 | 595 |
| 448 | 20230821 | 112000 | 2407466260 | 7910 | 7900 | 7910 | 7900 | 918 |
| 449 | 20230821 | 111900 | 2400210210 | 7910 | 7910 | 7910 | 7910 | 230 |
| 450 | 20230821 | 111800 | 2398390910 | 7910 | 7920 | 7920 | 7910 | 318 |
| 451 | 20230821 | 111700 | 2395875490 | 7920 | 7920 | 7920 | 7920 | 280 |
| 452 | 20230821 | 111600 | 2393657890 | 7920 | 7920 | 7930 | 7920 | 1590 |
| 453 | 20230821 | 111500 | 2381062050 | 7920 | 7920 | 7920 | 7920 | 401 |
| 454 | 20230821 | 111400 | 2377886130 | 7920 | 7920 | 7920 | 7920 | 573 |
| 455 | 20230821 | 111300 | 2373347970 | 7920 | 7920 | 7920 | 7920 | 917 |
| 456 | 20230821 | 111200 | 2366085330 | 7920 | 7920 | 7920 | 7920 | 500 |
| 457 | 20230821 | 111100 | 2362125330 | 7920 | 7920 | 7920 | 7920 | 100 |
| 458 | 20230821 | 111000 | 2361333330 | 7920 | 7930 | 7930 | 7920 | 939 |
| 459 | 20230821 | 110900 | 2353895000 | 7930 | 7910 | 7930 | 7910 | 1533 |
| 460 | 20230821 | 110800 | 2341753880 | 7920 | 7920 | 7920 | 7920 | 0 |
| 461 | 20230821 | 110700 | 2341753880 | 7920 | 7920 | 7920 | 7920 | 8 |
| 462 | 20230821 | 110600 | 2341690520 | 7910 | 7910 | 7910 | 7910 | 0 |
| 463 | 20230821 | 110500 | 2341690520 | 7910 | 7910 | 7910 | 7910 | 417 |
| 464 | 20230821 | 110400 | 2338392050 | 7910 | 7900 | 7910 | 7900 | 298 |
| 465 | 20230821 | 110300 | 2336037830 | 7910 | 7910 | 7910 | 7910 | 0 |
| 466 | 20230821 | 110200 | 2336037830 | 7910 | 7920 | 7920 | 7910 | 770 |
| 467 | 20230821 | 110100 | 2329941910 | 7920 | 7910 | 7920 | 7900 | 1000 |
| 468 | 20230821 | 110000 | 2322022930 | 7920 | 7910 | 7920 | 7910 | 1194 |
| 469 | 20230821 | 105900 | 2312568800 | 7910 | 7910 | 7910 | 7890 | 87 |
| 470 | 20230821 | 105800 | 2311880810 | 7900 | 7920 | 7920 | 7900 | 286 |
| 471 | 20230821 | 105700 | 2309617690 | 7930 | 7900 | 7930 | 7890 | 1554 |
| 472 | 20230821 | 105600 | 2297319820 | 7910 | 7910 | 7910 | 7890 | 45 |
| 473 | 20230821 | 105500 | 2296964070 | 7900 | 7870 | 7900 | 7870 | 1388 |
| 474 | 20230821 | 105400 | 2286023100 | 7870 | 7860 | 7880 | 7850 | 3511 |
| 475 | 20230821 | 105300 | 2258427610 | 7860 | 7860 | 7860 | 7860 | 502 |
| 476 | 20230821 | 105200 | 2254481890 | 7860 | 7870 | 7870 | 7860 | 2626 |
| 477 | 20230821 | 105100 | 2233816130 | 7870 | 7900 | 7920 | 7870 | 6073 |
| 478 | 20230821 | 105000 | 2185855020 | 7890 | 7890 | 7890 | 7890 | 233 |
| 479 | 20230821 | 104900 | 2184016650 | 7890 | 7890 | 7890 | 7890 | 766 |
| 480 | 20230821 | 104800 | 2177972910 | 7890 | 7880 | 7890 | 7880 | 1080 |
| 481 | 20230821 | 104700 | 2169458760 | 7880 | 7880 | 7880 | 7870 | 443 |
| 482 | 20230821 | 104600 | 2165969820 | 7880 | 7880 | 7880 | 7880 | 937 |
| 483 | 20230821 | 104500 | 2158586260 | 7880 | 7890 | 7890 | 7880 | 2 |
| 484 | 20230821 | 104400 | 2158570490 | 7870 | 7890 | 7890 | 7870 | 155 |
| 485 | 20230821 | 104300 | 2157350600 | 7890 | 7870 | 7890 | 7870 | 1065 |
| 486 | 20230821 | 104200 | 2148968990 | 7880 | 7880 | 7880 | 7880 | 930 |
| 487 | 20230821 | 104100 | 2141640590 | 7890 | 7890 | 7890 | 7880 | 375 |
| 488 | 20230821 | 104000 | 2138683040 | 7890 | 7900 | 7900 | 7890 | 467 |
| 489 | 20230821 | 103900 | 2134997900 | 7880 | 7880 | 7880 | 7880 | 2 |
| 490 | 20230821 | 103800 | 2134982140 | 7870 | 7870 | 7870 | 7870 | 168 |
| 491 | 20230821 | 103700 | 2133659980 | 7860 | 7860 | 7860 | 7860 | 33 |
| 492 | 20230821 | 103600 | 2133400600 | 7860 | 7880 | 7880 | 7860 | 106 |
| 493 | 20230821 | 103500 | 2132566320 | 7860 | 7860 | 7860 | 7860 | 1406 |
| 494 | 20230821 | 103400 | 2121515160 | 7860 | 7880 | 7880 | 7860 | 1863 |
| 495 | 20230821 | 103300 | 2106858820 | 7880 | 7890 | 7890 | 7880 | 4460 |
| 496 | 20230821 | 103200 | 2071701850 | 7890 | 7890 | 7890 | 7890 | 951 |
| 497 | 20230821 | 103100 | 2064198460 | 7890 | 7900 | 7900 | 7890 | 1188 |
| 498 | 20230821 | 103000 | 2054813290 | 7910 | 7920 | 7920 | 7910 | 1377 |
| 499 | 20230821 | 102900 | 2043919600 | 7920 | 7920 | 7920 | 7910 | 280 |
| 500 | 20230821 | 102800 | 2041703740 | 7920 | 7920 | 7920 | 7920 | 0 |
| 501 | 20230821 | 102700 | 2041703740 | 7920 | 7920 | 7920 | 7900 | 701 |
| 502 | 20230821 | 102600 | 2036155100 | 7910 | 7920 | 7930 | 7910 | 1569 |
| 503 | 20230821 | 102500 | 2023737360 | 7920 | 7930 | 7930 | 7920 | 370 |
| 504 | 20230821 | 102400 | 2020803560 | 7930 | 7940 | 7940 | 7910 | 1149 |
| 505 | 20230821 | 102300 | 2011693090 | 7940 | 7900 | 7940 | 7900 | 2432 |
| 506 | 20230821 | 102200 | 1992436400 | 7900 | 7910 | 7910 | 7900 | 1564 |
| 507 | 20230821 | 102100 | 1980070180 | 7910 | 7910 | 7910 | 7910 | 166 |
| 508 | 20230821 | 102000 | 1978757120 | 7920 | 7900 | 7920 | 7900 | 1450 |
| 509 | 20230821 | 101900 | 1967283400 | 7900 | 7900 | 7900 | 7890 | 890 |
| 510 | 20230821 | 101800 | 1960252460 | 7900 | 7900 | 7900 | 7890 | 882 |
| 511 | 20230821 | 101700 | 1953284960 | 7890 | 7890 | 7900 | 7890 | 1413 |
| 512 | 20230821 | 101600 | 1942128990 | 7890 | 7910 | 7910 | 7880 | 1448 |
| 513 | 20230821 | 101500 | 1930694620 | 7910 | 7920 | 7920 | 7910 | 502 |
| 514 | 20230821 | 101400 | 1926723760 | 7910 | 7890 | 7910 | 7890 | 1274 |
| 515 | 20230821 | 101300 | 1916669040 | 7900 | 7910 | 7910 | 7900 | 1897 |
| 516 | 20230821 | 101200 | 1901666410 | 7920 | 7920 | 7920 | 7920 | 150 |
| 517 | 20230821 | 101100 | 1900478410 | 7930 | 7930 | 7930 | 7910 | 851 |
| 518 | 20230821 | 101000 | 1893735990 | 7940 | 7920 | 7940 | 7920 | 1713 |
| 519 | 20230821 | 100900 | 1880139440 | 7930 | 7910 | 7930 | 7910 | 2506 |
| 520 | 20230821 | 100800 | 1860312100 | 7910 | 7930 | 7950 | 7910 | 6136 |
| 521 | 20230821 | 100700 | 1811602480 | 7930 | 7900 | 7940 | 7900 | 11203 |
| 522 | 20230821 | 100600 | 1722917170 | 7900 | 7900 | 7900 | 7900 | 692 |
| 523 | 20230821 | 100500 | 1717450370 | 7900 | 7910 | 7910 | 7900 | 722 |
| 524 | 20230821 | 100400 | 1711746370 | 7910 | 7910 | 7910 | 7900 | 968 |
| 525 | 20230821 | 100300 | 1704099120 | 7910 | 7880 | 7910 | 7880 | 3710 |
| 526 | 20230821 | 100200 | 1674802690 | 7880 | 7880 | 7880 | 7880 | 794 |
| 527 | 20230821 | 100100 | 1668545970 | 7880 | 7890 | 7890 | 7870 | 444 |
| 528 | 20230821 | 100000 | 1665048840 | 7860 | 7890 | 7890 | 7860 | 641 |
| 529 | 20230821 | 095900 | 1659998250 | 7880 | 7880 | 7880 | 7880 | 405 |
| 530 | 20230821 | 095800 | 1656806850 | 7880 | 7870 | 7880 | 7870 | 160 |
| 531 | 20230821 | 095700 | 1655546980 | 7850 | 7890 | 7890 | 7850 | 1991 |
| 532 | 20230821 | 095600 | 1639886880 | 7880 | 7880 | 7880 | 7880 | 483 |
| 533 | 20230821 | 095500 | 1636080840 | 7890 | 7890 | 7890 | 7880 | 604 |
| 534 | 20230821 | 095400 | 1631318280 | 7890 | 7900 | 7910 | 7890 | 594 |
| 535 | 20230821 | 095300 | 1626627670 | 7890 | 7860 | 7890 | 7860 | 3039 |
| 536 | 20230821 | 095200 | 1602685380 | 7850 | 7840 | 7860 | 7840 | 3337 |
| 537 | 20230821 | 095100 | 1576492310 | 7850 | 7900 | 7900 | 7850 | 4771 |
| 538 | 20230821 | 095000 | 1538992200 | 7900 | 7920 | 7930 | 7900 | 7293 |
| 539 | 20230821 | 094900 | 1481278580 | 7910 | 7910 | 7920 | 7910 | 657 |
| 540 | 20230821 | 094800 | 1476081700 | 7920 | 7890 | 7940 | 7890 | 11963 |
| 541 | 20230821 | 094700 | 1381506780 | 7870 | 7880 | 7900 | 7870 | 3180 |
| 542 | 20230821 | 094600 | 1356438250 | 7880 | 7890 | 7890 | 7880 | 4795 |
| 543 | 20230821 | 094500 | 1318614080 | 7900 | 7890 | 7900 | 7890 | 1759 |
| 544 | 20230821 | 094400 | 1304729980 | 7890 | 7900 | 7900 | 7880 | 1462 |
| 545 | 20230821 | 094300 | 1293184190 | 7900 | 7880 | 7900 | 7870 | 7915 |
| 546 | 20230821 | 094200 | 1230710550 | 7880 | 7860 | 7880 | 7860 | 2252 |
| 547 | 20230821 | 094100 | 1212991110 | 7870 | 7870 | 7870 | 7860 | 506 |
| 548 | 20230821 | 094000 | 1209010590 | 7870 | 7840 | 7880 | 7830 | 2411 |
| 549 | 20230821 | 093900 | 1190060360 | 7830 | 7820 | 7860 | 7820 | 5166 |
| 550 | 20230821 | 093800 | 1149625780 | 7820 | 7820 | 7860 | 7820 | 3806 |
| 551 | 20230821 | 093700 | 1119801140 | 7860 | 7850 | 7860 | 7820 | 3511 |
| 552 | 20230821 | 093600 | 1092258720 | 7850 | 7820 | 7850 | 7790 | 4268 |
| 553 | 20230821 | 093500 | 1058921790 | 7830 | 7840 | 7840 | 7800 | 1160 |
| 554 | 20230821 | 093400 | 1049848040 | 7840 | 7850 | 7860 | 7830 | 1077 |
| 555 | 20230821 | 093300 | 1041397500 | 7860 | 7860 | 7860 | 7830 | 1574 |
| 556 | 20230821 | 093200 | 1029050890 | 7860 | 7850 | 7870 | 7830 | 2988 |
| 557 | 20230821 | 093100 | 1005590470 | 7840 | 7820 | 7840 | 7820 | 14871 |
| 558 | 20230821 | 093000 | 889149750 | 7810 | 7810 | 7820 | 7810 | 1535 |
| 559 | 20230821 | 092900 | 877148620 | 7820 | 7820 | 7820 | 7810 | 624 |
| 560 | 20230821 | 092800 | 872269940 | 7820 | 7830 | 7830 | 7800 | 697 |
| 561 | 20230821 | 092700 | 866829780 | 7800 | 7820 | 7830 | 7800 | 5189 |
| 562 | 20230821 | 092600 | 826265450 | 7810 | 7800 | 7820 | 7790 | 3874 |
| 563 | 20230821 | 092500 | 796027870 | 7800 | 7790 | 7800 | 7790 | 744 |
| 564 | 20230821 | 092400 | 790226600 | 7800 | 7780 | 7800 | 7780 | 1677 |
| 565 | 20230821 | 092300 | 777166660 | 7780 | 7750 | 7780 | 7750 | 2206 |
| 566 | 20230821 | 092200 | 760044270 | 7750 | 7750 | 7750 | 7750 | 249 |
| 567 | 20230821 | 092100 | 758114520 | 7770 | 7750 | 7780 | 7730 | 10977 |
| 568 | 20230821 | 092000 | 673200590 | 7740 | 7700 | 7740 | 7700 | 6100 |
| 569 | 20230821 | 091900 | 626137100 | 7670 | 7670 | 7710 | 7650 | 6896 |
| 570 | 20230821 | 091800 | 573269850 | 7680 | 7700 | 7710 | 7680 | 3230 |
| 571 | 20230821 | 091700 | 548402410 | 7710 | 7720 | 7730 | 7710 | 3419 |
| 572 | 20230821 | 091600 | 522008540 | 7730 | 7720 | 7730 | 7720 | 885 |
| 573 | 20230821 | 091500 | 515169920 | 7720 | 7730 | 7740 | 7710 | 8942 |
| 574 | 20230821 | 091400 | 446199250 | 7740 | 7740 | 7750 | 7740 | 671 |
| 575 | 20230821 | 091300 | 441005180 | 7740 | 7740 | 7750 | 7740 | 630 |
| 576 | 20230821 | 091200 | 436128930 | 7740 | 7740 | 7770 | 7740 | 2446 |
| 577 | 20230821 | 091100 | 417180820 | 7750 | 7790 | 7790 | 7750 | 3047 |
| 578 | 20230821 | 091000 | 393516230 | 7790 | 7780 | 7790 | 7770 | 593 |
| 579 | 20230821 | 090900 | 388903480 | 7800 | 7800 | 7820 | 7770 | 1920 |
| 580 | 20230821 | 090800 | 373918590 | 7800 | 7830 | 7830 | 7790 | 2625 |
| 581 | 20230821 | 090700 | 353434280 | 7830 | 7800 | 7830 | 7790 | 2566 |
| 582 | 20230821 | 090600 | 333392200 | 7800 | 7800 | 7800 | 7710 | 4108 |
| 583 | 20230821 | 090500 | 301379280 | 7750 | 7810 | 7810 | 7750 | 1275 |
| 584 | 20230821 | 090400 | 291465440 | 7800 | 7800 | 7830 | 7800 | 2473 |
| 585 | 20230821 | 090300 | 272135540 | 7800 | 7830 | 7850 | 7800 | 2825 |
| 586 | 20230821 | 090200 | 250009460 | 7830 | 7800 | 7850 | 7770 | 5429 |
| 587 | 20230821 | 090100 | 207584150 | 7790 | 7780 | 7840 | 7750 | 12198 |
| 588 | 20230821 | 090000 | 112643150 | 7750 | 7620 | 7800 | 7620 | 14559 |