KissMeData/008350/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1368	1399	1400	1366	290433	399747300	00	0.00	N	5	-23
3	20241119	1391	1405	1436	1390	629507	885127243	00	0.00	N	5	-14
4	20241118	1405	1375	1510	1358	3239870	4710239950	00	0.00	N	2	30
5	20241115	1375	1269	1420	1232	1801783	2436746760	00	0.00	N	2	89
6	20241114	1286	1274	1302	1260	429093	549277137	00	0.00	N	2	2
7	20241113	1284	1329	1334	1284	606252	786343814	00	0.00	N	5	-58
8	20241112	1342	1408	1408	1342	741452	1009401372	00	0.00	N	5	-68
9	20241111	1410	1436	1443	1397	412282	581823882	00	0.00	N	5	-16
10	20241108	1426	1400	1441	1400	545756	780208402	00	0.00	N	2	28
11	20241107	1398	1397	1410	1380	127352	177992827	00	0.00	N	2	1
12	20241106	1397	1396	1419	1370	366554	511264887	00	0.00	N	5	-9
13	20241105	1406	1372	1412	1372	343470	480077254	00	0.00	N	2	20
14	20241104	1386	1352	1387	1352	185840	255882421	00	0.00	N	2	29
15	20241101	1357	1374	1379	1355	260240	355135452	00	0.00	N	5	-14
16	20241031	1371	1358	1389	1350	422581	578267667	00	0.00	N	2	13
17	20241030	1358	1377	1394	1357	284406	392343952	00	0.00	N	5	-14
18	20241029	1372	1360	1374	1355	187913	256643051	00	0.00	N	2	9
19	20241028	1363	1330	1371	1330	230412	313453176	00	0.00	N	2	20
20	20241025	1343	1330	1361	1330	301903	406126344	00	0.00	N	3	0
21	20241024	1343	1374	1382	1343	194473	263220798	00	0.00	N	5	-44
22	20241023	1387	1342	1387	1332	243470	329356275	00	0.00	N	2	49
23	20241022	1338	1357	1379	1329	240573	324713612	00	0.00	N	5	-41
24	20241021	1379	1365	1385	1361	152631	210033470	00	0.00	N	2	9
25	20241018	1370	1400	1400	1370	190091	262137949	00	0.00	N	5	-23
26	20241017	1393	1399	1402	1392	218796	305053285	00	0.00	N	5	-6
27	20241016	1399	1410	1411	1389	261922	365879450	00	0.00	N	5	-11
28	20241015	1410	1405	1432	1405	315891	445998524	00	0.00	N	5	-11
29	20241014	1421	1405	1429	1405	294472	416820855	00	0.00	N	2	12
30	20241011	1409	1445	1459	1409	571613	818639688	00	0.00	N	5	-50
31	20241010	1459	1500	1505	1453	650322	961512654	00	0.00	N	5	-26
32	20241008	1485	1465	1525	1438	2164022	3219238287	00	0.00	N	2	17
33	20241007	1468	1457	1516	1441	2210387	3284618559	00	0.00	N	2	9
34	20241004	1459	1637	1669	1459	11368687	17701821160	00	0.00	N	2	29
35	20241002	1430	1392	1632	1371	9327843	14317029812	00	0.00	N	2	16
36	20240930	1414	1447	1448	1413	273662	390090395	00	0.00	N	5	-26
37	20240927	1440	1412	1449	1412	378845	545069613	00	0.00	N	2	30
38	20240926	1410	1390	1410	1385	256435	358739843	00	0.00	N	2	13
39	20240925	1397	1375	1408	1375	423691	591568372	00	0.00	N	2	25
40	20240924	1372	1362	1372	1360	139019	189948448	00	0.00	N	2	11
41	20240923	1361	1368	1368	1345	158478	215018755	00	0.00	N	2	5
42	20240920	1356	1339	1374	1339	323469	439913536	00	0.00	N	2	19
43	20240919	1337	1335	1344	1311	211276	279815233	00	0.00	N	2	3
44	20240913	1334	1322	1368	1312	491882	660677139	00	0.00	N	2	33
45	20240912	1301	1290	1345	1290	408155	535595090	00	0.00	N	2	7
46	20240911	1294	1300	1316	1294	153729	200221724	00	0.00	N	5	-15
47	20240910	1309	1316	1326	1302	136390	178938976	00	0.00	N	5	-15
48	20240909	1324	1268	1329	1265	280758	363776853	00	0.00	N	2	27
49	20240906	1297	1321	1339	1289	287524	373179701	00	0.00	N	5	-34
50	20240905	1331	1366	1373	1329	418771	564302071	00	0.00	N	5	-35
51	20240904	1366	1380	1395	1354	552589	755174524	00	0.00	N	5	-54
52	20240903	1420	1427	1427	1414	167715	238344817	00	0.00	N	5	-2
53	20240902	1422	1419	1425	1411	117638	166743022	00	0.00	N	2	3
54	20240830	1419	1407	1436	1407	121948	173018286	00	0.00	N	2	11
55	20240829	1408	1421	1425	1403	185713	261515526	00	0.00	N	5	-13
56	20240828	1421	1442	1457	1419	289059	412356511	00	0.00	N	5	-27
57	20240827	1448	1458	1458	1437	161602	233629088	00	0.00	N	5	-10
58	20240826	1458	1480	1487	1453	174034	255028376	00	0.00	N	5	-18
59	20240823	1476	1453	1480	1449	258689	377987564	00	0.00	N	5	-12
60	20240822	1488	1487	1505	1405	254226	376236033	00	0.00	N	5	-9
61	20240821	1497	1509	1516	1494	210171	315394205	00	0.00	N	5	-16
62	20240820	1513	1480	1513	1480	377717	567981708	00	0.00	N	2	33
63	20240819	1480	1480	1496	1474	187399	277175222	00	0.00	N	5	-11
64	20240816	1491	1504	1505	1487	218120	325567534	00	0.00	N	5	-6
65	20240814	1497	1480	1501	1479	227163	338088470	00	0.00	N	2	19
66	20240813	1478	1480	1484	1447	295319	433458261	00	0.00	N	2	9
67	20240812	1469	1450	1474	1450	229289	335516247	00	0.00	N	2	19
68	20240809	1450	1412	1465	1412	508320	734697144	00	0.00	N	2	43
69	20240808	1407	1404	1427	1384	269613	379372939	00	0.00	N	5	-23
70	20240807	1430	1380	1500	1380	400222	575628825	00	0.00	N	2	34
71	20240806	1396	1295	1428	1295	1019739	1401876827	00	0.00	N	2	56
72	20240805	1340	1497	1538	1289	1084864	1522778965	00	0.00	N	5	-204
73	20240802	1544	1589	1591	1531	387221	598703146	00	0.00	N	5	-54
74	20240801	1598	1562	1606	1562	226339	361006615	00	0.00	N	2	35
75	20240731	1563	1550	1563	1535	233035	360586679	00	0.00	N	2	13
76	20240730	1550	1586	1589	1544	228455	356484529	00	0.00	N	5	-36
77	20240729	1586	1559	1592	1559	273731	432694354	00	0.00	N	2	27
78	20240726	1559	1556	1576	1543	396514	617829292	00	0.00	N	5	-11
79	20240725	1570	1591	1595	1560	310434	487893372	00	0.00	N	5	-31
80	20240724	1601	1602	1607	1598	270388	432794869	00	0.00	N	5	-7
81	20240723	1608	1622	1632	1608	376554	607899041	00	0.00	N	5	-16
82	20240722	1624	1630	1642	1623	248606	404625348	00	0.00	N	5	-12
83	20240719	1636	1627	1640	1627	114538	187168874	00	0.00	N	2	1
84	20240718	1635	1645	1659	1621	334192	545464758	00	0.00	N	5	-32
85	20240717	1667	1662	1703	1659	393407	661480132	00	0.00	N	2	5
86	20240716	1662	1681	1681	1658	359618	598977791	00	0.00	N	5	-15
87	20240715	1677	1638	1677	1638	400467	664876450	00	0.00	N	2	30
88	20240712	1647	1643	1653	1641	150275	247146755	00	0.00	N	3	0
89	20240711	1647	1654	1664	1647	263681	435709094	00	0.00	N	5	-4
90	20240710	1651	1667	1668	1648	247279	409112507	00	0.00	N	5	-14
91	20240709	1665	1672	1672	1657	220195	366090953	00	0.00	N	5	-4
92	20240708	1669	1630	1671	1630	358929	594590941	00	0.00	N	2	39
93	20240705	1630	1655	1660	1621	432266	707826257	00	0.00	N	5	-25
94	20240704	1655	1692	1692	1619	398459	663062589	00	0.00	N	5	-37
95	20240703	1692	1710	1713	1689	340325	576958977	00	0.00	N	5	-8
96	20240702	1700	1709	1735	1698	416757	711157615	00	0.00	N	5	-24
97	20240701	1724	1701	1726	1696	244961	419905953	00	0.00	N	2	18
98	20240628	1706	1694	1709	1694	308878	525297935	00	0.00	N	5	-4
99	20240627	1710	1717	1725	1707	227257	388936753	00	0.00	N	5	-7
100	20240626	1717	1716	1745	1716	168367	290029201	00	0.00	N	5	-7
101	20240625	1724	1750	1753	1713	315255	544214895	00	0.00	N	5	-25
102	20240624	1749	1767	1774	1749	373388	656167534	00	0.00	N	5	-18
103	20240621	1767	1778	1785	1766	382231	676854322	00	0.00	N	5	-13
104	20240620	1780	1773	1788	1772	216033	384343654	00	0.00	N	5	-8
105	20240619	1788	1796	1796	1781	325209	581216860	00	0.00	N	5	-9
106	20240618	1797	1804	1805	1790	372281	668346299	00	0.00	N	5	-8
107	20240617	1805	1800	1818	1800	344877	622800089	00	0.00	N	2	1
108	20240614	1804	1813	1832	1801	416253	754259856	00	0.00	N	5	-7
109	20240613	1811	1810	1813	1807	250811	453793081	00	0.00	N	2	2
110	20240612	1809	1804	1825	1800	286113	517320026	00	0.00	N	2	4
111	20240611	1805	1820	1825	1800	486173	878820785	00	0.00	N	5	-17
112	20240610	1822	1831	1838	1820	301999	550959288	00	0.00	N	5	-9
113	20240607	1831	1846	1858	1831	384889	707454704	00	0.00	N	5	-14
114	20240605	1845	1850	1862	1841	286249	528670544	00	0.00	N	5	-7
115	20240604	1852	1851	1873	1850	293371	544175892	00	0.00	N	5	-21
116	20240603	1873	1834	1879	1830	556917	1033068074	00	0.00	N	2	43
117	20240531	1830	1838	1858	1828	709711	1302974329	00	0.00	N	5	-33
118	20240530	1863	1896	1907	1862	726464	1364306815	00	0.00	N	5	-32
119	20240529	1895	1895	1909	1894	467686	889580586	00	0.00	N	5	-8
120	20240528	1903	1901	1911	1896	387320	737354016	00	0.00	N	5	-4
121	20240527	1907	1910	1917	1900	558271	1063123071	00	0.00	N	5	-3
122	20240524	1910	1908	1928	1892	786749	1499259545	00	0.00	N	5	-17
123	20240523	1927	1961	1961	1927	935439	1813446472	00	0.00	N	5	-34
124	20240522	1961	1938	1969	1927	1339895	2612759287	00	0.00	N	2	38
125	20240521	1923	1984	2020	1923	2856712	5621510761	00	0.00	N	5	-25
126	20240520	1948	1915	1955	1915	1907929	3701446343	00	0.00	N	2	33
127	20240517	1915	1912	1924	1905	531008	1014442702	00	0.00	N	5	-9
128	20240516	1924	1922	1938	1921	452086	870316546	00	0.00	N	2	3
129	20240514	1921	1925	1945	1918	602461	1161700291	00	0.00	N	2	5
130	20240513	1916	1916	1934	1909	544206	1044829420	00	0.00	N	3	0
131	20240510	1916	1920	1928	1905	636434	1219745043	00	0.00	N	2	3
132	20240509	1913	1924	1933	1913	517182	993976476	00	0.00	N	5	-16
133	20240508	1929	1901	1929	1900	684655	1316251972	00	0.00	N	2	12
134	20240507	1917	1914	1920	1905	433185	828170073	00	0.00	N	2	3
135	20240503	1914	1915	1924	1896	643028	1227663689	00	0.00	N	3	0
136	20240502	1914	1922	1929	1910	519911	995017672	00	0.00	N	5	-10
137	20240430	1924	1926	1957	1915	1578264	3045738043	00	0.00	N	2	8
138	20240429	1916	1896	1927	1894	831161	1590250396	00	0.00	N	2	21
139	20240426	1895	1927	1949	1888	1336318	2559082507	00	0.00	N	2	22
140	20240425	1873	1881	1895	1870	408526	767427093	00	0.00	N	5	-12
141	20240424	1885	1881	1890	1875	467061	878941438	00	0.00	N	2	5
142	20240423	1880	1909	1930	1879	761156	1446162536	00	0.00	N	3	0
143	20240422	1880	1879	1892	1873	629626	1183488718	00	0.00	N	2	1
144	20240419	1879	1938	1947	1857	1804734	3429527585	00	0.00	N	5	-32
145	20240418	1911	2000	2160	1911	11786356	23917833747	00	0.00	N	2	46
146	20240417	1865	1877	1883	1860	358943	671925239	00	0.00	N	2	5
147	20240416	1860	1902	1926	1857	1019717	1921498571	00	0.00	N	5	-42
148	20240415	1902	1820	1947	1820	3959014	7541236728	00	0.00	N	2	99
149	20240412	1803	1802	1819	1783	463191	836854950	00	0.00	N	2	1
150	20240411	1802	1806	1809	1767	998922	1778002453	00	0.00	N	5	-14
151	20240409	1816	1803	1840	1803	527337	958992507	00	0.00	N	2	8
152	20240408	1808	1857	1863	1807	718093	1317353003	00	0.00	N	5	-52
153	20240405	1860	1880	1884	1856	691927	1288025559	00	0.00	N	5	-27
154	20240404	1887	1887	1901	1882	373597	705601367	00	0.00	N	2	1
155	20240403	1886	1902	1906	1886	509027	962262543	00	0.00	N	5	-16
156	20240402	1902	1908	1914	1895	692004	1314812780	00	0.00	N	5	-9
157	20240401	1911	1906	1917	1899	607364	1158832326	00	0.00	N	2	2
158	20240329	1909	1907	1915	1905	520074	992617342	00	0.00	N	5	-5
159	20240328	1914	1918	1923	1913	441528	845971147	00	0.00	N	5	-4
160	20240327	1918	1921	1922	1915	471343	903398938	00	0.00	N	5	-4
161	20240326	1922	1921	1928	1915	509681	978694711	00	0.00	N	2	2
162	20240325	1920	1939	1940	1918	1029135	1978670615	00	0.00	N	5	-20
163	20240322	1940	1949	1952	1938	424629	824388770	00	0.00	N	5	-9
164	20240321	1949	1946	1957	1940	632389	1232419873	00	0.00	N	2	12
165	20240320	1937	1925	1949	1925	700564	1354503597	00	0.00	N	2	12
166	20240319	1925	1992	1993	1915	2038876	3941879068	00	0.00	N	5	-66
167	20240318	1991	1995	2010	1989	986679	1970645884	00	0.00	N	5	-9
168	20240315	2000	1997	2010	1991	662098	1324278124	00	0.00	N	5	-10
169	20240314	2010	2000	2025	1989	824997	1654422362	00	0.00	N	2	10
170	20240313	2000	2005	2005	1998	502916	1005878416	00	0.00	N	5	-5
171	20240312	2005	2000	2020	1975	980810	1960141779	00	0.00	N	2	5
172	20240311	2000	2010	2020	1999	417776	838127095	00	0.00	N	5	-10
173	20240308	2010	1999	2025	1997	649285	1300052815	00	0.00	N	2	11
174	20240307	1999	2000	2010	1991	747103	1491931800	00	0.00	N	5	-1
175	20240306	2000	2025	2030	1998	955816	1918992646	00	0.00	N	5	-25
176	20240305	2025	2065	2070	2015	1355728	2756533715	00	0.00	N	5	-50
177	20240304	2075	2075	2125	2065	1046679	2188474100	00	0.00	N	2	10
178	20240229	2065	2115	2120	2065	929335	1930372290	00	0.00	N	5	-50
179	20240228	2115	2080	2145	2075	1543105	3256757190	00	0.00	N	2	70
180	20240227	2045	2050	2065	2030	648612	1326248280	00	0.00	N	5	-10
181	20240226	2055	2055	2075	2040	521202	1071878390	00	0.00	N	5	-10
182	20240223	2065	2080	2085	2050	829067	1707810800	00	0.00	N	5	-10
183	20240222	2075	2090	2090	2070	682771	1418878925	00	0.00	N	5	-15
184	20240221	2090	2085	2110	2085	627979	1313774940	00	0.00	N	5	-10
185	20240220	2100	2110	2120	2085	982025	2061128500	00	0.00	N	5	-10
186	20240219	2110	2140	2150	2100	1157285	2452548180	00	0.00	N	5	-50
187	20240216	2160	2140	2165	2120	686247	1470910225	00	0.00	N	2	35
188	20240215	2125	2135	2155	2100	678401	1441277215	00	0.00	N	5	-15
189	20240214	2140	2150	2160	2115	655940	1402835320	00	0.00	N	5	-15
190	20240213	2155	2125	2180	2100	1849920	3990280335	00	0.00	N	2	85
191	20240208	2070	2065	2085	2050	549761	1139000170	00	0.00	N	2	15
192	20240207	2055	2040	2060	2030	550943	1126224665	00	0.00	N	2	25
193	20240206	2030	2045	2055	2010	827215	1674460700	00	0.00	N	5	-25
194	20240205	2055	2100	2100	2050	1305432	2694797945	00	0.00	N	5	-60
195	20240202	2115	2090	2125	2090	802688	1695978640	00	0.00	N	2	25
196	20240201	2090	2100	2110	2060	930409	1939997865	00	0.00	N	5	-15
197	20240131	2105	2135	2155	2100	685670	1453051870	00	0.00	N	5	-45
198	20240130	2150	2190	2190	2145	667459	1443085170	00	0.00	N	5	-35
199	20240129	2185	2155	2210	2145	1104374	2405285340	00	0.00	N	2	50
200	20240126	2135	2130	2160	2110	552988	1184223625	00	0.00	N	3	0
201	20240125	2135	2155	2160	2120	655259	1401461820	00	0.00	N	5	-5
202	20240124	2140	2160	2160	2110	919755	1961610265	00	0.00	N	3	0
203	20240123	2140	2135	2165	2115	1062603	2270824460	00	0.00	N	3	0
204	20240122	2140	2280	2295	2140	2001595	4375496185	00	0.00	N	5	-100
205	20240119	2240	2240	2280	2220	1163302	2615556735	00	0.00	N	2	5
206	20240118	2235	2235	2265	2215	1119936	2510076610	00	0.00	N	5	-10
207	20240117	2245	2310	2320	2230	1496389	3378846135	00	0.00	N	5	-60
208	20240116	2305	2350	2400	2300	1439372	3374217655	00	0.00	N	5	-55
209	20240115	2360	2270	2380	2265	1936316	4519632420	00	0.00	N	2	85
210	20240112	2275	2345	2355	2250	2881798	6559896705	00	0.00	N	5	-80
211	20240111	2355	2400	2505	2350	3858592	9331877360	00	0.00	N	5	-45
212	20240110	2400	2495	2510	2385	2529672	6186607305	00	0.00	N	5	-95
213	20240109	2495	2540	2545	2465	3924560	9818915385	00	0.00	N	3	0
214	20240108	2495	2545	2550	2455	2727480	6801213135	00	0.00	N	5	-20
215	20240105	2515	2465	2545	2455	3545337	8886660370	00	0.00	N	2	60
216	20240104	2455	2460	2500	2410	2065052	5073331635	00	0.00	N	5	-5
217	20240103	2460	2430	2515	2390	2961263	7250765090	00	0.00	N	5	-55
218	20240102	2515	2490	2630	2425	14327354	36170592870	00	0.00	N	2	160
219	20231228	2355	2310	2390	2300	1673899	3935624870	00	0.00	N	2	55
220	20231227	2300	2260	2320	2240	1682184	3824137280	02	0.00	N	5	-25
221	20231226	2325	2270	2350	2250	1866902	4320508900	00	0.00	N	2	55
222	20231222	2270	2300	2300	2230	1331191	3014352845	00	0.00	N	5	-35
223	20231221	2305	2340	2390	2295	2688816	6277988425	00	0.00	N	2	15
224	20231220	2290	2285	2315	2270	1553848	3579979345	00	0.00	N	2	5
225	20231219	2285	2330	2335	2280	2109124	4844982865	00	0.00	N	5	-75
226	20231218	2360	2330	2375	2285	3088813	7198979245	00	0.00	N	5	-10
227	20231215	2370	2430	2470	2365	4133060	9956696845	00	0.00	N	5	-150
228	20231214	2520	2615	2740	2465	15497180	40298633945	00	0.00	N	2	50
229	20231213	2470	2540	2550	2460	5330899	13482357100	00	0.00	N	5	-50
230	20231212	2520	2600	2655	2510	7368707	18899273080	00	0.00	N	5	-115
231	20231211	2635	2660	2835	2620	26917964	73327376275	00	0.00	N	2	50
232	20231208	2585	2300	2770	2300	44453008	115440483975	00	0.00	N	2	285
233	20231207	2300	2295	2330	2240	2015332	4600455165	00	0.00	N	5	-20
234	20231206	2320	2305	2345	2285	1943385	4484693945	00	0.00	N	5	-10
235	20231205	2330	2325	2360	2275	2239690	5187305570	00	0.00	N	5	-15
236	20231204	2345	2330	2350	2270	3957360	9168018940	00	0.00	N	2	75
237	20231201	2270	2225	2315	2205	4240023	9554599435	00	0.00	N	5	-20
238	20231130	2290	2105	2380	2095	17442740	39736934970	00	0.00	N	2	190
239	20231129	2100	2180	2190	2080	2461346	5294070375	00	0.00	N	5	-25
240	20231128	2125	2090	2135	2065	816730	1714323785	00	0.00	N	2	35
241	20231127	2090	2105	2110	2070	388804	810226355	00	0.00	N	3	0
242	20231124	2090	2110	2110	2070	343992	718465685	00	0.00	N	3	0
243	20231123	2090	2120	2120	2080	574823	1207679530	00	0.00	N	5	-20
244	20231122	2110	2075	2120	2070	673860	1417421120	00	0.00	N	2	20
245	20231121	2090	2090	2115	2065	778239	1627068050	00	0.00	N	3	0
246	20231120	2090	2025	2100	2025	1282170	2665455645	00	0.00	N	2	75
247	20231117	2015	2050	2050	2010	540613	1092876900	00	0.00	N	5	-35
248	20231116	2050	2035	2060	2020	472923	965113130	00	0.00	N	2	5
249	20231115	2045	2030	2055	2010	827327	1684975490	00	0.00	N	2	35
250	20231114	2010	2010	2040	1999	1002337	2022670631	00	0.00	N	2	33
251	20231113	1977	1984	1992	1961	648412	1295983623	00	0.00	N	2	11
252	20231110	1966	1996	2000	1955	705399	1388678666	00	0.00	N	5	-49
253	20231109	2015	2010	2030	2005	385770	776135525	00	0.00	N	3	0
254	20231108	2015	2030	2060	2005	487134	988379890	00	0.00	N	5	-15
255	20231107	2030	2055	2055	1999	767924	1554654544	00	0.00	N	5	-25
256	20231106	2055	2050	2060	2015	1092118	2230988815	00	0.00	N	2	40
257	20231103	2015	2000	2015	1990	502190	1006896348	00	0.00	N	2	29
258	20231102	1986	1946	1990	1946	516953	1022289297	00	0.00	N	2	49
259	20231101	1937	1917	1956	1917	354966	688562291	00	0.00	N	2	22
260	20231031	1915	1982	1990	1910	695874	1350016153	00	0.00	N	5	-48
261	20231030	1963	1926	1988	1917	621596	1212181374	00	0.00	N	2	9
262	20231027	1954	1937	1988	1930	512838	1005040094	00	0.00	N	2	14
263	20231026	1940	1994	2010	1938	1095216	2155871386	00	0.00	N	5	-80
264	20231025	2020	2020	2050	1995	548774	1112771951	00	0.00	N	2	15
265	20231024	2005	1975	2030	1918	1229050	2425627010	00	0.00	N	2	20
266	20231023	1985	1995	2030	1975	585882	1170094896	00	0.00	N	5	-20
267	20231020	2005	2025	2035	1979	1185424	2367684401	00	0.00	N	5	-25
268	20231019	2030	2080	2085	2025	1172277	2399972530	00	0.00	N	5	-70
269	20231018	2100	2090	2120	2075	719103	1504788515	00	0.00	N	3	0
270	20231017	2100	2075	2120	2065	1126656	2367060840	00	0.00	N	2	35
271	20231016	2065	2080	2110	2040	1272177	2628085330	00	0.00	N	5	-45
272	20231013	2110	2175	2180	2095	1128921	2409657935	00	0.00	N	5	-65
273	20231012	2175	2070	2215	2070	2363020	5115024345	00	0.00	N	2	85
274	20231011	2090	2050	2110	2030	1334515	2770316030	00	0.00	N	2	65
275	20231010	2025	2115	2150	2000	1971495	4087343815	00	0.00	N	5	-90
276	20231006	2115	2055	2135	2050	1309078	2766118970	00	0.00	N	2	35
277	20231005	2080	2060	2150	2040	2037387	4263609055	00	0.00	N	2	30
278	20231004	2050	2150	2160	2050	2869587	6012224010	00	0.00	N	5	-140
279	20230927	2190	2210	2260	2130	8447524	18609522875	00	0.00	N	5	-335
280	20230926	2525	2565	2645	2470	6512644	16577689885	00	0.00	N	5	-65
281	20230925	2590	2550	2725	2500	15327655	40140061250	00	0.00	N	5	-10
282	20230922	2600	2925	2965	2545	41258688	113965300460	00	0.00	N	2	135
283	20230921	2465	2435	2540	2415	6318259	15954275925	00	0.00	N	2	40
284	20230920	2425	2355	2450	2345	1383745	3332174715	00	0.00	N	2	55
285	20230919	2370	2420	2430	2345	1041497	2472339310	00	0.00	N	5	-50
286	20230918	2420	2420	2460	2415	1303965	3173580720	00	0.00	N	3	0
287	20230915	2420	2375	2450	2365	961467	2328045415	00	0.00	N	2	45
288	20230914	2375	2340	2420	2340	752874	1788510430	00	0.00	N	2	25
289	20230913	2350	2350	2375	2320	584984	1373708225	00	0.00	N	5	-5
290	20230912	2355	2405	2450	2340	1331462	3186328235	00	0.00	N	5	-50
291	20230911	2405	2420	2425	2370	1068505	2564918665	00	0.00	N	5	-5
292	20230908	2410	2345	2450	2345	1747804	4204142455	00	0.00	N	2	60
293	20230907	2350	2365	2385	2320	1397398	3276587565	00	0.00	N	5	-20
294	20230906	2370	2555	2630	2300	8991818	21900377055	00	0.00	N	5	-175
295	20230905	2545	2545	2570	2515	852620	2161309725	00	0.00	N	3	0
296	20230904	2545	2555	2660	2535	1569095	4061285705	00	0.00	N	5	-25
297	20230901	2570	2555	2605	2500	1296800	3320442740	00	0.00	N	2	15
298	20230831	2555	2610	2630	2550	1420804	3669296325	00	0.00	N	5	-65
299	20230830	2620	2620	2635	2595	933905	2437627015	00	0.00	N	5	-10
300	20230829	2630	2635	2645	2590	1142241	2992353325	00	0.00	N	5	-5
301	20230828	2635	2545	2635	2535	2507057	6522517525	00	0.00	N	2	125
302	20230825	2510	2440	2635	2425	3119520	7975346585	00	0.00	N	2	45
303	20230824	2465	2480	2525	2455	708636	1751132130	00	0.00	N	5	-5
304	20230823	2470	2400	2545	2380	1824375	4530843965	00	0.00	N	2	40
305	20230822	2430	2395	2560	2345	2293921	5557199640	00	0.00	N	2	15
306	20230821	2415	2335	2475	2335	1221635	2966577005	00	0.00	N	2	90
307	20230818	2325	2365	2390	2315	1351333	3166515150	00	0.00	N	5	-65
308	20230817	2390	2480	2530	2350	1476187	3557145700	00	0.00	N	5	-105
309	20230816	2495	2530	2560	2470	1211946	3031955735	00	0.00	N	5	-55
310	20230814	2550	2550	2580	2510	856030	2175783620	00	0.00	N	2	5
311	20230811	2545	2510	2590	2500	1549088	3949869910	00	0.00	N	2	50
312	20230810	2495	2410	2515	2380	1509746	3720192170	00	0.00	N	2	65
313	20230809	2430	2400	2460	2400	632882	1537130595	00	0.00	N	2	5
314	20230808	2425	2510	2525	2425	1591890	3924325120	00	0.00	N	5	-80
315	20230807	2505	2570	2570	2475	1295266	3245432545	00	0.00	N	5	-60
316	20230804	2565	2390	2585	2390	3858106	9715434555	00	0.00	N	2	150
317	20230803	2415	2385	2415	2325	1062855	2523271950	00	0.00	N	2	20
318	20230802	2395	2390	2490	2375	1387717	3367403890	00	0.00	N	5	-10
319	20230801	2405	2415	2450	2380	923244	2235090500	00	0.00	N	5	-10
320	20230731	2415	2410	2425	2360	870884	2086340995	00	0.00	N	2	45
321	20230728	2370	2280	2390	2275	1392682	3275978940	00	0.00	N	2	65
322	20230727	2305	2255	2360	2255	1470047	3408230450	00	0.00	N	2	35
323	20230726	2270	2410	2425	2225	3315907	7565851750	00	0.00	N	5	-150
324	20230725	2420	2430	2500	2355	2410680	5825671255	00	0.00	N	5	-20
325	20230724	2440	2585	2625	2415	2624967	6575692625	00	0.00	N	5	-115
326	20230721	2555	2570	2620	2525	1657324	4245476560	00	0.00	N	5	-30
327	20230720	2585	2390	2690	2390	8525760	22014277310	00	0.00	N	2	195
328	20230719	2390	2425	2445	2380	1048790	2524427495	00	0.00	N	5	-30
329	20230718	2420	2495	2520	2400	1610693	3920115105	00	0.00	N	5	-75
330	20230717	2495	2465	2510	2405	1204091	2983376225	00	0.00	N	2	10
331	20230714	2485	2570	2570	2460	2152261	5354840825	00	0.00	N	5	-75
332	20230713	2560	2620	2650	2550	1956108	5085360070	00	0.00	N	5	-55
333	20230712	2615	2600	2655	2590	1296754	3407416630	00	0.00	N	3	0
334	20230711	2615	2610	2630	2580	1097864	2857522840	00	0.00	N	2	20
335	20230710	2595	2520	2620	2520	1276208	3299617260	00	0.00	N	2	50
336	20230707	2545	2560	2610	2505	1378685	3509318445	00	0.00	N	5	-45
337	20230706	2590	2610	2640	2550	1631219	4238446060	00	0.00	N	5	-20
338	20230705	2610	2610	2645	2600	1216021	3180134925	00	0.00	N	5	-5
339	20230704	2615	2660	2680	2590	1503408	3941059790	00	0.00	N	5	-60
340	20230703	2675	2620	2685	2620	1289979	3428478680	00	0.00	N	2	55
341	20230630	2620	2600	2630	2550	1323052	3419619505	00	0.00	N	5	-5
342	20230629	2625	2685	2700	2590	2215649	5832836795	00	0.00	N	5	-60
343	20230628	2685	2730	2735	2665	2055805	5541719770	00	0.00	N	5	-50
344	20230627	2735	2770	2840	2700	5165403	14243361945	00	0.00	N	2	15
345	20230626	2720	2800	2845	2670	5066485	13944792400	00	0.00	N	2	45
346	20230623	2675	2835	2875	2635	3878252	10561647395	00	0.00	N	5	-155
347	20230622	2830	2830	2870	2800	2306768	6518908485	00	0.00	N	3	0
348	20230621	2830	2815	2865	2780	3376674	9540037235	00	0.00	N	2	20
349	20230620	2810	2840	2930	2780	3090931	8772283160	00	0.00	N	5	-65
350	20230619	2875	2755	2920	2735	7839820	22320772440	00	0.00	N	2	145
351	20230616	2730	2715	2735	2695	1789141	4858044275	00	0.00	N	2	15
352	20230615	2715	2710	2810	2690	4321659	11825908365	00	0.00	N	2	20
353	20230614	2695	2740	2750	2655	6125903	16601600750	00	0.00	N	5	-15
354	20230613	2710	3055	3070	2625	14356232	40233783150	00	0.00	N	5	-345
355	20230612	3055	3015	3115	2975	7323834	22489121395	00	0.00	N	2	60
356	20230609	2995	3090	3100	2955	4557820	13767490195	00	0.00	N	5	-80
357	20230608	3075	3045	3100	2985	4450162	13568773360	00	0.00	N	2	30
358	20230607	3045	2980	3145	2970	14232729	43635441535	00	0.00	N	2	95
359	20230605	2950	3010	3095	2940	11502879	34800076395	00	0.00	N	2	5
360	20230602	2945	2915	2960	2880	3357391	9804012315	00	0.00	N	2	10
361	20230601	2935	2845	2945	2845	3404067	9894810020	00	0.00	N	2	95
362	20230531	2840	2815	2920	2810	3590874	10262148480	00	0.00	N	2	25
363	20230530	2815	2870	2885	2765	2849149	8027993000	00	0.00	N	5	-50
364	20230526	2865	2825	2945	2760	7404281	21255335225	00	0.00	N	2	50
365	20230525	2815	3005	3065	2785	10338981	30151927340	00	0.00	N	5	-170
366	20230524	2985	2915	3185	2905	35289684	108436520755	00	0.00	N	2	80
367	20230523	2905	2925	3045	2900	14941393	44353543680	00	0.00	N	5	-20
368	20230522	2925	2835	2925	2825	5776479	16635939120	00	0.00	N	2	90
369	20230519	2835	2885	2905	2825	4542060	12955717780	00	0.00	N	5	-50
370	20230518	2885	2895	2935	2820	7120162	20497648100	00	0.00	N	2	10
371	20230517	2875	2900	2995	2855	10140211	29628762295	00	0.00	N	5	-55
372	20230516	2930	2950	3065	2880	20891484	62159177345	00	0.00	N	2	15
373	20230515	2915	3020	3070	2880	18179516	54166043750	00	0.00	N	5	-100
374	20230512	3015	2555	3170	2555	91518912	271163087335	00	0.00	N	2	435
375	20230511	2580	2470	2630	2455	9802705	25259235415	00	0.00	N	2	130
376	20230510	2450	2425	2485	2405	1357242	3328312790	00	0.00	N	2	15
377	20230509	2435	2425	2555	2420	3582808	8897830910	00	0.00	N	2	10
378	20230508	2425	2460	2475	2415	1124022	2746196175	00	0.00	N	5	-20
379	20230504	2445	2490	2530	2420	1919769	4722789985	00	0.00	N	5	-60
380	20230503	2505	2495	2550	2475	2955020	7429161260	00	0.00	N	5	-15
381	20230502	2520	2320	2575	2315	10588500	26518195155	00	0.00	N	2	210
382	20230428	2310	2265	2315	2235	1599828	3624264340	00	0.00	N	2	55
383	20230427	2255	2240	2260	2220	833703	1866452050	00	0.00	N	2	5
384	20230426	2250	2235	2305	2215	989484	2232769420	00	0.00	N	5	-5
385	20230425	2255	2310	2330	2215	2342376	5293004310	00	0.00	N	5	-65
386	20230424	2320	2360	2385	2320	1254885	2940698150	00	0.00	N	5	-45
387	20230421	2365	2410	2430	2355	1694593	4018515360	00	0.00	N	5	-45
388	20230420	2410	2515	2515	2400	2190260	5351753150	00	0.00	N	5	-95
389	20230419	2505	2525	2550	2475	2822006	7109971380	00	0.00	N	5	-20
390	20230418	2525	2515	2590	2455	5774858	14638249700	00	0.00	N	2	30
391	20230417	2495	2455	2560	2445	6165711	15456196650	00	0.00	N	2	60
392	20230414	2435	2335	2465	2335	3078648	7442254060	00	0.00	N	2	110
393	20230413	2325	2375	2375	2305	1111295	2585642705	00	0.00	N	5	-40
394	20230412	2365	2325	2400	2325	1936408	4598543610	00	0.00	N	2	40
395	20230411	2325	2330	2350	2250	1946307	4480556075	00	0.00	N	3	0
396	20230410	2325	2350	2400	2320	1930910	4555379250	00	0.00	N	5	-25
397	20230407	2350	2345	2395	2330	1496708	3519278070	00	0.00	N	2	30
398	20230406	2320	2405	2410	2315	1862351	4363338730	00	0.00	N	5	-90
399	20230405	2410	2385	2435	2340	1381019	3317498970	00	0.00	N	5	-25
400	20230404	2435	2480	2580	2420	4913901	12300169575	00	0.00	N	5	-40
401	20230403	2475	2475	2510	2430	2050541	5081469400	00	0.00	N	2	10
402	20230331	2465	2480	2515	2450	1860139	4610790825	00	0.00	N	5	-5
403	20230330	2470	2495	2520	2420	2308933	5688848285	00	0.00	N	5	-25
404	20230329	2495	2470	2495	2435	2153758	5327752405	00	0.00	N	2	25
405	20230328	2470	2440	2470	2415	2260172	5536806870	00	0.00	N	2	30
406	20230327	2440	2440	2485	2400	2065053	5029506680	00	0.00	N	3	0
407	20230324	2440	2425	2460	2410	2741351	6661139085	00	0.00	N	2	20
408	20230323	2420	2360	2490	2335	6383586	15501507435	00	0.00	N	2	35
409	20230322	2385	2340	2470	2335	9453762	22891256870	00	0.00	N	2	60
410	20230321	2325	2305	2350	2290	1490126	3464587610	00	0.00	N	2	30
411	20230320	2295	2265	2320	2265	796421	1831185990	00	0.00	N	2	20
412	20230317	2275	2255	2290	2225	1752162	3973628855	00	0.00	N	2	45
413	20230316	2230	2240	2260	2205	1653625	3683712615	00	0.00	N	5	-50
414	20230315	2280	2245	2355	2225	3571008	8184825925	00	0.00	N	2	75
415	20230314	2205	2335	2335	2200	2159387	4835501435	00	0.00	N	5	-125
416	20230313	2330	2410	2415	2325	1954880	4601861240	00	0.00	N	5	-110
417	20230310	2440	2305	2495	2300	8108577	19655614970	00	0.00	N	2	110
418	20230309	2330	2330	2340	2305	1357931	3143124915	00	0.00	N	5	-10
419	20230308	2340	2320	2355	2295	1252021	2914319750	00	0.00	N	5	-10
420	20230307	2350	2400	2405	2320	1667039	3913325875	00	0.00	N	5	-45
421	20230306	2395	2385	2405	2375	1105346	2641559715	00	0.00	N	2	25
422	20230303	2370	2385	2435	2360	2116395	5063650775	00	0.00	N	3	0
423	20230302	2370	2445	2495	2350	3741496	9020160390	00	0.00	N	5	-115
424	20230228	2485	2445	2520	2360	8239226	20096593445	00	0.00	N	2	150
425	20230227	2335	2335	2380	2300	3096721	7358776220	00	0.00	N	2	35
426	20230224	2300	2410	2435	2290	2424782	5681379210	00	0.00	N	5	-110
427	20230223	2410	2425	2435	2395	1498169	3611256615	00	0.00	N	2	5
428	20230222	2405	2440	2470	2385	1763232	4275394145	00	0.00	N	5	-55
429	20230221	2460	2365	2500	2365	4315180	10588409005	00	0.00	N	2	95
430	20230220	2365	2315	2370	2310	1001605	2352915910	00	0.00	N	2	40
431	20230217	2325	2365	2395	2320	1713914	4020787195	00	0.00	N	5	-60
432	20230216	2385	2490	2570	2355	5996599	14595624365	00	0.00	N	5	-85
433	20230215	2470	2510	2520	2445	3006870	7435598355	00	0.00	N	5	-75
434	20230214	2545	2470	2570	2450	3271526	8192722745	00	0.00	N	2	75
435	20230213	2470	2410	2495	2405	2616472	6459322005	00	0.00	N	2	50
436	20230210	2420	2435	2450	2380	1780951	4300510055	00	0.00	N	5	-20
437	20230209	2440	2435	2455	2405	1127693	2745035265	00	0.00	N	2	5
438	20230208	2435	2445	2480	2420	1461077	3573893915	00	0.00	N	5	-5
439	20230207	2440	2520	2525	2425	3182247	7857081470	00	0.00	N	5	-15
440	20230206	2455	2405	2495	2390	2391867	5862593970	00	0.00	N	2	15
441	20230203	2440	2425	2440	2390	1477699	3569619435	00	0.00	N	2	10
442	20230202	2430	2390	2435	2380	1924469	4648111385	00	0.00	N	2	55
443	20230201	2375	2365	2400	2330	1758392	4165317455	00	0.00	N	2	25
444	20230131	2350	2430	2430	2340	1800955	4272118255	00	0.00	N	5	-45
445	20230130	2395	2440	2470	2385	2357587	5720049995	00	0.00	N	5	-50
446	20230127	2445	2440	2475	2390	3417974	8290406845	00	0.00	N	5	-30
447	20230126	2475	2330	2475	2300	8818206	21352523765	00	0.00	N	2	170
448	20230125	2305	2220	2325	2220	2091638	4771766980	00	0.00	N	2	105
449	20230120	2200	2185	2225	2185	540646	1190928535	00	0.00	N	2	10
450	20230119	2190	2210	2230	2190	787108	1734644040	00	0.00	N	5	-40
451	20230118	2230	2280	2280	2215	1113655	2491104325	00	0.00	N	5	-65
452	20230117	2295	2305	2325	2260	1528931	3506754110	00	0.00	N	5	-5
453	20230116	2300	2250	2320	2230	1959892	4472278660	00	0.00	N	2	40
454	20230113	2260	2260	2285	2240	2054849	4637364925	00	0.00	N	2	50
455	20230112	2210	2210	2225	2175	1236724	2727856235	00	0.00	N	2	10
456	20230111	2200	2160	2220	2155	1874484	4111754505	00	0.00	N	2	60
457	20230110	2140	2185	2300	2125	3983452	8716145100	00	0.00	N	5	-35
458	20230109	2175	2120	2180	2115	1281719	2761252670	00	0.00	N	2	60
459	20230106	2115	2020	2140	2020	1656443	3471319905	00	0.00	N	2	70
460	20230105	2045	2040	2080	2015	966518	1973888605	00	0.00	N	2	10
461	20230104	2035	2005	2045	1990	742305	1503293020	00	0.00	N	2	15
462	20230103	2020	2030	2060	1970	1883229	3793751275	00	0.00	N	5	-35
463	20230102	2055	2140	2155	2045	1627028	3405498665	00	0.00	N	5	-75
464	20221229	2130	2230	2240	2115	1710234	3691056385	00	0.00	N	5	-110
465	20221228	2240	2210	2250	2190	1262246	2811690150	02	0.00	N	2	30
466	20221227	2210	2200	2255	2190	1975323	4383060570	00	0.00	N	3	0
467	20221226	2210	2255	2290	2200	1330613	2966986845	00	0.00	N	5	-60
468	20221223	2270	2330	2350	2265	3335387	7663046855	00	0.00	N	5	-145
469	20221222	2415	2310	2460	2255	10470650	24910492725	00	0.00	N	2	160
470	20221221	2255	2220	2270	2185	1422138	3201259200	00	0.00	N	2	40
471	20221220	2215	2310	2340	2190	2101912	4699856060	00	0.00	N	5	-110
472	20221219	2325	2350	2365	2305	809468	1886729065	00	0.00	N	5	-30
473	20221216	2355	2295	2370	2285	1276377	2989637260	00	0.00	N	2	20
474	20221215	2335	2315	2360	2300	1925260	4500837985	00	0.00	N	2	35
475	20221214	2300	2310	2315	2280	789718	1814640450	00	0.00	N	5	-10
476	20221213	2310	2285	2315	2250	1509420	3449259865	00	0.00	N	2	35
477	20221212	2275	2320	2355	2250	3074364	7053773540	00	0.00	N	5	-90
478	20221209	2365	2330	2400	2280	3265908	7649660700	00	0.00	N	2	50
479	20221208	2315	2370	2375	2290	2454594	5694601770	00	0.00	N	5	-50
480	20221207	2365	2380	2465	2355	2708705	6528265560	00	0.00	N	5	-45
481	20221206	2410	2500	2605	2410	5232209	13195194415	00	0.00	N	5	-130
482	20221205	2540	2520	2550	2465	3150416	7889098945	00	0.00	N	3	0
483	20221202	2540	2595	2600	2495	3319841	8449235740	00	0.00	N	5	-65
484	20221201	2605	2560	2650	2530	5272056	13712380810	00	0.00	N	2	55
485	20221130	2550	2560	2630	2530	6587756	17025275000	00	0.00	N	2	10
486	20221129	2540	2520	2565	2475	4112128	10409401210	00	0.00	N	5	-15
487	20221128	2555	2620	2630	2500	4386189	11282427460	00	0.00	N	5	-95
488	20221125	2650	2640	2705	2625	7602004	20226120255	00	0.00	N	5	-15
489	20221124	2665	2570	2790	2565	33487340	90452295950	00	0.00	N	2	75
490	20221123	2590	2470	2695	2435	41034608	105804491710	00	0.00	N	2	130
491	20221122	2460	2545	2625	2355	38550476	96234041170	00	0.00	N	2	175
492	20221121	2285	2200	2360	2180	23133778	53307409215	00	0.00	N	2	135
493	20221118	2150	2170	2190	2145	1097517	2377258885	00	0.00	N	5	-35
494	20221117	2185	2160	2220	2160	1947120	4261624135	00	0.00	N	2	15
495	20221116	2170	2190	2195	2140	1222550	2646350440	00	0.00	N	5	-15
496	20221115	2185	2160	2185	2130	1553372	3354929820	00	0.00	N	2	10
497	20221114	2175	2100	2210	2090	5976750	12963957445	00	0.00	N	2	85
498	20221111	2090	2115	2120	2060	1511032	3155705865	00	0.00	N	2	25
499	20221110	2065	2040	2095	2035	1641886	3374648180	00	0.00	N	5	-45
500	20221109	2110	2110	2150	2090	2620984	5575708635	00	0.00	N	2	15
501	20221108	2095	2100	2115	2075	1199025	2508030570	00	0.00	N	3	0
502	20221107	2095	2075	2110	2070	1358470	2840467680	00	0.00	N	2	20
503	20221104	2075	2075	2085	2050	654810	1353152450	00	0.00	N	5	-10
504	20221103	2085	2015	2105	2015	1374779	2839401130	00	0.00	N	2	20
505	20221102	2065	2105	2105	2060	1594127	3316029235	00	0.00	N	5	-55
506	20221101	2120	2075	2125	2065	2433516	5110745325	00	0.00	N	2	40
507	20221031	2080	2100	2120	2050	1826375	3817967100	00	0.00	N	3	0
508	20221028	2080	2095	2250	2065	16723702	36495378580	00	0.00	N	2	30
509	20221027	2050	2050	2080	2020	2107422	4353796805	00	0.00	N	2	5
510	20221026	2045	2125	2125	2040	2448983	5102807660	00	0.00	N	5	-80
511	20221025	2125	2085	2170	2030	8168906	17287639445	00	0.00	N	2	45
512	20221024	2080	2065	2160	2030	6086449	12727901120	00	0.00	N	2	90
513	20221021	1990	2050	2050	1980	2759181	5517170880	00	0.00	N	5	-70
514	20221020	2060	2110	2180	2030	4064064	8485728045	00	0.00	N	5	-70
515	20221019	2130	2235	2260	2120	13340324	29424337420	00	0.00	N	5	-10
516	20221018	2140	2140	2150	2090	6198526	13229462970	00	0.00	N	2	20
517	20221017	2120	2175	2285	2110	32537740	71294780680	00	0.00	N	2	175
518	20221014	1945	1945	2005	1900	12897898	25622923605	00	0.00	N	5	-20
519	20221013	1965	1880	2190	1880	44894952	91683589105	00	0.00	N	2	255
520	20221012	1710	1705	1720	1670	572361	967301200	00	0.00	N	3	0
521	20221011	1710	1770	1795	1705	755630	1305570290	00	0.00	N	5	-105
522	20221007	1815	1815	1845	1800	439922	800455900	00	0.00	N	5	-35
523	20221006	1850	1775	1860	1775	1030680	1879517980	00	0.00	N	2	85
524	20221005	1765	1810	1845	1750	965393	1735360810	00	0.00	N	5	-15
525	20221004	1780	1760	1790	1750	876661	1553628660	00	0.00	N	2	65
526	20220930	1715	1700	1780	1700	1309254	2273206455	00	0.00	N	3	0
527	20220929	1715	1765	1795	1700	908568	1595519455	00	0.00	N	5	-10
528	20220928	1725	1775	1840	1690	1614858	2838074245	00	0.00	N	5	-70
529	20220927	1795	1750	1820	1735	1581191	2806292255	00	0.00	N	2	20
530	20220926	1775	1865	1890	1750	1665775	3032942900	00	0.00	N	5	-135
531	20220923	1910	1950	1995	1905	961745	1868848810	00	0.00	N	5	-50
532	20220922	1960	1990	1995	1920	1281991	2492395490	00	0.00	N	5	-50
533	20220921	2010	2030	2045	2000	653623	1317753840	00	0.00	N	5	-25
534	20220920	2035	2020	2070	2020	665764	1357271780	00	0.00	N	2	5
535	20220919	2030	2065	2080	2025	789042	1611862730	00	0.00	N	5	-35
536	20220916	2065	2065	2120	2060	774490	1613820855	00	0.00	N	5	-20
537	20220915	2085	2120	2125	2080	739941	1549753720	00	0.00	N	5	-15
538	20220914	2100	2095	2105	2060	760632	1588556510	00	0.00	N	5	-50
539	20220913	2150	2145	2165	2120	589987	1266992520	00	0.00	N	2	55
540	20220908	2095	2110	2140	2095	662666	1399410215	00	0.00	N	5	-5
541	20220907	2100	2140	2145	2095	663021	1401677560	00	0.00	N	5	-50
542	20220906	2150	2115	2165	2115	646215	1386089470	00	0.00	N	2	25
543	20220905	2125	2080	2165	2080	1180540	2520658530	00	0.00	N	2	20
544	20220902	2105	2185	2200	2095	1670913	3564321725	00	0.00	N	5	-55
545	20220901	2160	2250	2255	2155	1344559	2959452695	00	0.00	N	5	-85
546	20220831	2245	2230	2260	2225	611394	1371206380	00	0.00	N	5	-15
547	20220830	2260	2260	2300	2255	1070504	2435633525	00	0.00	N	2	15
548	20220829	2245	2210	2350	2205	2388653	5379141000	00	0.00	N	5	-60
549	20220826	2305	2335	2335	2300	1384103	3208641965	00	0.00	N	5	-20
550	20220825	2325	2270	2350	2265	3153711	7312094160	00	0.00	N	2	50
551	20220824	2275	2300	2350	2260	2094482	4801500050	00	0.00	N	5	-5
552	20220823	2280	2280	2350	2245	3486206	8018408750	00	0.00	N	3	0
553	20220822	2280	2270	2360	2270	4411737	10254365715	00	0.00	N	5	-20
554	20220819	2300	2385	2515	2290	33665548	81471426365	00	0.00	N	2	90
555	20220818	2210	2200	2225	2170	1835175	4206638440	00	0.00	N	5	-15
556	20220817	2225	2230	2255	2215	743620	1658252565	00	0.00	N	5	-15
557	20220816	2240	2315	2320	2235	1189840	2706808760	00	0.00	N	5	-55
558	20220812	2295	2290	2340	2275	2237574	5174150835	00	0.00	N	2	20
559	20220811	2275	2250	2285	2250	968248	2194430445	00	0.00	N	2	45
560	20220810	2230	2240	2280	2225	1256972	2837047120	00	0.00	N	5	-25
561	20220809	2255	2225	2290	2205	1444713	3244694165	00	0.00	N	2	25
562	20220808	2230	2230	2250	2215	760618	1695698700	00	0.00	N	5	-10
563	20220805	2240	2230	2250	2225	710725	1588973700	00	0.00	N	2	10
564	20220804	2230	2240	2245	2215	609457	1356241250	00	0.00	N	2	10
565	20220803	2220	2215	2230	2200	812538	1801876975	00	0.00	N	2	5
566	20220802	2215	2255	2280	2210	1160976	2591006145	00	0.00	N	5	-40
567	20220801	2255	2290	2335	2250	2729632	6258166395	00	0.00	N	5	-60
568	20220729	2315	2265	2320	2235	4142476	9463067410	00	0.00	N	2	30
569	20220728	2285	2230	2425	2200	29221846	68501569190	00	0.00	N	2	125
570	20220727	2160	2140	2165	2130	744467	1612657620	00	0.00	N	2	15
571	20220726	2145	2130	2170	2130	568089	1221228050	00	0.00	N	2	5
572	20220725	2140	2125	2165	2105	523781	1124834675	00	0.00	N	3	0
573	20220722	2140	2165	2205	2140	1249875	2706393475	00	0.00	N	5	-25
574	20220721	2165	2155	2180	2150	655901	1419274215	00	0.00	N	2	10
575	20220720	2155	2195	2200	2155	981011	2134804145	00	0.00	N	5	-10
576	20220719	2165	2135	2185	2115	923661	1996653020	00	0.00	N	2	25
577	20220718	2140	2070	2140	2060	1787122	3778271140	00	0.00	N	2	100
578	20220715	2040	2095	2110	2025	1544085	3168885745	00	0.00	N	5	-50
579	20220714	2090	2075	2115	2045	1345063	2806456620	00	0.00	N	3	0
580	20220713	2090	2060	2370	2025	7399412	16191411385	00	0.00	N	2	35
581	20220712	2055	2085	2115	2050	932591	1933316445	00	0.00	N	5	-65
582	20220711	2120	2135	2160	2110	629020	1339296390	00	0.00	N	5	-10
583	20220708	2130	2120	2160	2105	777999	1659674150	00	0.00	N	2	50
584	20220707	2080	2070	2105	2050	546636	1138932760	00	0.00	N	2	20
585	20220706	2060	2110	2120	2050	623979	1298303175	00	0.00	N	5	-45
586	20220705	2105	2045	2110	2045	532262	1111096475	00	0.00	N	2	65
587	20220704	2040	2075	2105	2000	814897	1663886305	00	0.00	N	5	-35
588	20220701	2075	2145	2175	2045	792971	1669772495	00	0.00	N	5	-70
589	20220630	2145	2190	2200	2140	856258	1850334645	00	0.00	N	5	-55
590	20220629	2200	2155	2235	2155	800812	1762302255	00	0.00	N	2	5
591	20220628	2195	2165	2205	2165	947748	2069367855	00	0.00	N	2	30
592	20220627	2165	2090	2195	2090	1160691	2496490345	00	0.00	N	2	80
593	20220624	2085	1925	2100	1925	2240649	4559900465	00	0.00	N	2	125
594	20220623	1960	2080	2110	1960	3216634	6503832605	00	0.00	N	5	-125
595	20220622	2085	2210	2260	2085	2201949	4752111895	00	0.00	N	5	-110
596	20220621	2195	2190	2225	2175	1469679	3236928525	00	0.00	N	2	15
597	20220620	2180	2305	2335	2150	1868474	4111902175	00	0.00	N	5	-120
598	20220617	2300	2260	2340	2135	1169141	2665728680	00	0.00	N	5	-20
599	20220616	2320	2340	2445	2315	1343271	3179205015	00	0.00	N	2	5
600	20220615	2315	2415	2440	2295	1814698	4260397625	00	0.00	N	5	-125
601	20220614	2440	2395	2485	2380	1424249	3452460755	00	0.00	N	5	-30
602	20220613	2470	2540	2580	2460	1991012	4965327010	00	0.00	N	5	-140
603	20220610	2610	2585	2645	2580	807483	2110549600	00	0.00	N	5	-25
604	20220609	2635	2660	2665	2585	1346785	3517247940	00	0.00	N	5	-40
605	20220608	2675	2700	2745	2670	971833	2624554250	00	0.00	N	5	-5
606	20220607	2680	2745	2745	2680	1033118	2788609370	00	0.00	N	5	-65
607	20220603	2745	2790	2810	2735	1277132	3537125180	00	0.00	N	5	-30
608	20220602	2775	2745	2790	2725	1053041	2906917665	00	0.00	N	5	-5
609	20220531	2780	2760	2795	2735	1174168	3254673720	00	0.00	N	2	20
610	20220530	2760	2715	2785	2705	1543979	4250181825	00	0.00	N	2	55
611	20220527	2705	2710	2725	2675	1200929	3241035050	00	0.00	N	2	25
612	20220526	2680	2650	2725	2650	1464884	3945974930	00	0.00	N	2	35
613	20220525	2645	2620	2670	2585	905119	2386165240	00	0.00	N	2	25
614	20220524	2620	2725	2735	2615	1960587	5215792915	00	0.00	N	5	-90
615	20220523	2710	2700	2730	2660	1314827	3552803635	00	0.00	N	2	15
616	20220520	2695	2660	2725	2660	1742760	4692146615	00	0.00	N	2	35
617	20220519	2660	2650	2780	2615	3633518	9700077320	00	0.00	N	5	-65
618	20220518	2725	2745	2755	2715	1655994	4523813550	00	0.00	N	5	-10
619	20220517	2735	2790	2810	2725	2479958	6819407615	00	0.00	N	5	-45
620	20220516	2780	2725	2840	2710	4794984	13359752920	00	0.00	N	2	80