29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 33129 |
| 3 | 20231011 | 184700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231011 | 184600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231011 | 184500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231011 | 184400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231011 | 184300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231011 | 184200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231011 | 184100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231011 | 184000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231011 | 183900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231011 | 183800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231011 | 183700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231011 | 183600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231011 | 183500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231011 | 183400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231011 | 183300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231011 | 183200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231011 | 183100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231011 | 183000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231011 | 182900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231011 | 182800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231011 | 182700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231011 | 182600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231011 | 182500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231011 | 182400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231011 | 182300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231011 | 182200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231011 | 182100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231011 | 182000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231011 | 181900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231011 | 181800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 33129 |
| 33 | 20231011 | 181700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231011 | 181600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231011 | 181500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231011 | 181400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231011 | 181300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231011 | 181200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231011 | 181100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231011 | 181000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231011 | 180900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231011 | 180800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231011 | 180700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231011 | 180600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231011 | 180500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231011 | 180400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231011 | 180300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231011 | 180200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231011 | 180100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231011 | 180000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231011 | 175900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231011 | 175800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231011 | 175700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231011 | 175600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231011 | 175500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231011 | 175400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231011 | 175300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231011 | 175200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231011 | 175100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231011 | 175000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231011 | 174900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231011 | 174800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 33129 |
| 63 | 20231011 | 174700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231011 | 174600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231011 | 174500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231011 | 174400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231011 | 174300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231011 | 174200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231011 | 174100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231011 | 174000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231011 | 173900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231011 | 173800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231011 | 173700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231011 | 173600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231011 | 173500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231011 | 173400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231011 | 173300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231011 | 173200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231011 | 173100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231011 | 173000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231011 | 172900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231011 | 172800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231011 | 172700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231011 | 172600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231011 | 172500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231011 | 172400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231011 | 172300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231011 | 172200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231011 | 172100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231011 | 172000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231011 | 171900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231011 | 171800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 33129 |
| 93 | 20231011 | 171700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231011 | 171600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231011 | 171500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231011 | 171400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231011 | 171300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231011 | 171200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231011 | 171100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231011 | 171000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231011 | 170900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231011 | 170800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231011 | 170700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231011 | 170600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231011 | 170500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231011 | 170400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231011 | 170300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231011 | 170200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231011 | 170100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231011 | 170000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231011 | 165900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231011 | 165800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231011 | 165700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231011 | 165600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231011 | 165500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231011 | 165400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231011 | 165300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231011 | 165200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231011 | 165100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231011 | 165000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231011 | 164900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231011 | 164800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 33129 |
| 123 | 20231011 | 164700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231011 | 164600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231011 | 164500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231011 | 164400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231011 | 164300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231011 | 164200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231011 | 164100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231011 | 164000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231011 | 163900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231011 | 163800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231011 | 163700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231011 | 163600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231011 | 163500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231011 | 163400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231011 | 163300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231011 | 163200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231011 | 163100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231011 | 163000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231011 | 162900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231011 | 162800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231011 | 162700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231011 | 162600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231011 | 162500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231011 | 162400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231011 | 162300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231011 | 162200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231011 | 162100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231011 | 162000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231011 | 161900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231011 | 161800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 33129 |
| 153 | 20231011 | 161700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231011 | 161600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231011 | 161500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231011 | 161400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231011 | 161300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231011 | 161200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231011 | 161100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231011 | 161000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231011 | 160900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231011 | 160800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231011 | 160700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231011 | 160600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231011 | 160500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231011 | 160400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231011 | 160300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231011 | 160200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231011 | 160100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231011 | 160000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231011 | 155900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231011 | 155800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231011 | 155700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231011 | 155600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231011 | 155500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231011 | 155400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231011 | 155300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231011 | 155200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231011 | 155100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231011 | 155000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231011 | 154900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231011 | 154800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 33129 |
| 183 | 20231011 | 154700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231011 | 154600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231011 | 154500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231011 | 154400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231011 | 154300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231011 | 154200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231011 | 154100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231011 | 154000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231011 | 153900 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231011 | 153800 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231011 | 153700 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20231011 | 153600 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20231011 | 153500 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20231011 | 153400 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20231011 | 153300 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20231011 | 153200 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20231011 | 153100 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20231011 | 153000 | 2724071090 | 2090 | 2090 | 2090 | 2090 | 33129 |
| 201 | 20231011 | 152900 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231011 | 152800 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231011 | 152700 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231011 | 152600 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231011 | 152500 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231011 | 152400 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231011 | 152300 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231011 | 152200 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231011 | 152100 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231011 | 152000 | 2654831480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231011 | 151900 | 2654831480 | 2100 | 2100 | 2105 | 2100 | 6665 |
| 212 | 20231011 | 151800 | 2640832520 | 2100 | 2100 | 2105 | 2100 | 6022 |
| 213 | 20231011 | 151700 | 2628186310 | 2100 | 2100 | 2105 | 2100 | 1297 |
| 214 | 20231011 | 151600 | 2625456880 | 2100 | 2095 | 2105 | 2095 | 8446 |
| 215 | 20231011 | 151500 | 2607721975 | 2100 | 2100 | 2100 | 2095 | 3541 |
| 216 | 20231011 | 151400 | 2600303375 | 2100 | 2095 | 2100 | 2095 | 2284 |
| 217 | 20231011 | 151300 | 2595518375 | 2100 | 2100 | 2100 | 2095 | 401 |
| 218 | 20231011 | 151200 | 2594677275 | 2095 | 2095 | 2095 | 2095 | 14 |
| 219 | 20231011 | 151100 | 2594647945 | 2095 | 2095 | 2095 | 2095 | 3761 |
| 220 | 20231011 | 151000 | 2586768650 | 2100 | 2100 | 2100 | 2095 | 1442 |
| 221 | 20231011 | 150900 | 2583740455 | 2100 | 2100 | 2105 | 2100 | 2173 |
| 222 | 20231011 | 150800 | 2579177145 | 2100 | 2095 | 2100 | 2095 | 11154 |
| 223 | 20231011 | 150700 | 2555759845 | 2100 | 2100 | 2100 | 2095 | 897 |
| 224 | 20231011 | 150600 | 2553877140 | 2100 | 2095 | 2100 | 2090 | 8923 |
| 225 | 20231011 | 150500 | 2535189485 | 2090 | 2095 | 2095 | 2090 | 30 |
| 226 | 20231011 | 150400 | 2535126735 | 2095 | 2095 | 2100 | 2090 | 1050 |
| 227 | 20231011 | 150300 | 2532931180 | 2100 | 2100 | 2100 | 2090 | 220 |
| 228 | 20231011 | 150200 | 2532469290 | 2100 | 2100 | 2100 | 2090 | 884 |
| 229 | 20231011 | 150100 | 2530612930 | 2100 | 2100 | 2100 | 2090 | 405 |
| 230 | 20231011 | 150000 | 2529764475 | 2090 | 2090 | 2100 | 2090 | 132 |
| 231 | 20231011 | 145900 | 2529488585 | 2100 | 2100 | 2100 | 2100 | 2 |
| 232 | 20231011 | 145800 | 2529484385 | 2090 | 2095 | 2100 | 2090 | 193 |
| 233 | 20231011 | 145700 | 2529080040 | 2100 | 2090 | 2100 | 2090 | 23414 |
| 234 | 20231011 | 145600 | 2479947760 | 2090 | 2095 | 2095 | 2090 | 6 |
| 235 | 20231011 | 145500 | 2479935210 | 2095 | 2095 | 2095 | 2085 | 377 |
| 236 | 20231011 | 145400 | 2479148935 | 2085 | 2095 | 2095 | 2085 | 2918 |
| 237 | 20231011 | 145300 | 2473059675 | 2095 | 2095 | 2095 | 2095 | 10012 |
| 238 | 20231011 | 145200 | 2452084535 | 2095 | 2095 | 2095 | 2090 | 6825 |
| 239 | 20231011 | 145100 | 2437819170 | 2095 | 2095 | 2095 | 2090 | 206 |
| 240 | 20231011 | 145000 | 2437387855 | 2095 | 2095 | 2095 | 2095 | 12 |
| 241 | 20231011 | 144900 | 2437362715 | 2095 | 2090 | 2095 | 2090 | 712 |
| 242 | 20231011 | 144800 | 2435871085 | 2095 | 2095 | 2095 | 2095 | 1479 |
| 243 | 20231011 | 144700 | 2432772580 | 2095 | 2100 | 2100 | 2095 | 53 |
| 244 | 20231011 | 144600 | 2432661530 | 2095 | 2095 | 2100 | 2095 | 2410 |
| 245 | 20231011 | 144500 | 2427612575 | 2095 | 2100 | 2100 | 2095 | 415 |
| 246 | 20231011 | 144400 | 2426741195 | 2095 | 2095 | 2095 | 2095 | 301 |
| 247 | 20231011 | 144300 | 2426110600 | 2100 | 2100 | 2100 | 2100 | 205 |
| 248 | 20231011 | 144200 | 2425680100 | 2095 | 2095 | 2095 | 2095 | 200 |
| 249 | 20231011 | 144100 | 2425261100 | 2095 | 2095 | 2100 | 2095 | 867 |
| 250 | 20231011 | 144000 | 2423443680 | 2095 | 2095 | 2095 | 2095 | 100 |
| 251 | 20231011 | 143900 | 2423234180 | 2095 | 2100 | 2100 | 2095 | 940 |
| 252 | 20231011 | 143800 | 2421264875 | 2095 | 2095 | 2095 | 2095 | 2012 |
| 253 | 20231011 | 143700 | 2417049735 | 2095 | 2095 | 2095 | 2095 | 2253 |
| 254 | 20231011 | 143600 | 2412329700 | 2095 | 2095 | 2095 | 2095 | 1113 |
| 255 | 20231011 | 143500 | 2409997965 | 2095 | 2095 | 2095 | 2095 | 709 |
| 256 | 20231011 | 143400 | 2408512610 | 2095 | 2095 | 2095 | 2095 | 1407 |
| 257 | 20231011 | 143300 | 2405564945 | 2090 | 2095 | 2095 | 2090 | 3766 |
| 258 | 20231011 | 143200 | 2397684175 | 2095 | 2100 | 2100 | 2095 | 223 |
| 259 | 20231011 | 143100 | 2397215940 | 2100 | 2100 | 2100 | 2095 | 221 |
| 260 | 20231011 | 143000 | 2396752440 | 2100 | 2100 | 2100 | 2100 | 582 |
| 261 | 20231011 | 142900 | 2395530240 | 2100 | 2100 | 2100 | 2095 | 1714 |
| 262 | 20231011 | 142800 | 2391930895 | 2100 | 2095 | 2100 | 2095 | 3225 |
| 263 | 20231011 | 142700 | 2385165555 | 2090 | 2090 | 2090 | 2090 | 985 |
| 264 | 20231011 | 142600 | 2383106905 | 2090 | 2095 | 2095 | 2090 | 3773 |
| 265 | 20231011 | 142500 | 2375212325 | 2095 | 2095 | 2095 | 2095 | 103 |
| 266 | 20231011 | 142400 | 2374996540 | 2090 | 2090 | 2090 | 2090 | 3769 |
| 267 | 20231011 | 142300 | 2367119330 | 2090 | 2090 | 2090 | 2090 | 948 |
| 268 | 20231011 | 142200 | 2365138010 | 2090 | 2090 | 2090 | 2090 | 1529 |
| 269 | 20231011 | 142100 | 2361942400 | 2090 | 2090 | 2090 | 2090 | 213 |
| 270 | 20231011 | 142000 | 2361497230 | 2090 | 2090 | 2090 | 2090 | 63 |
| 271 | 20231011 | 141900 | 2361365560 | 2085 | 2085 | 2085 | 2085 | 9016 |
| 272 | 20231011 | 141800 | 2342567200 | 2080 | 2080 | 2080 | 2080 | 0 |
| 273 | 20231011 | 141700 | 2342567200 | 2080 | 2080 | 2080 | 2080 | 194 |
| 274 | 20231011 | 141600 | 2342163680 | 2085 | 2085 | 2085 | 2085 | 27 |
| 275 | 20231011 | 141500 | 2342107385 | 2085 | 2085 | 2085 | 2085 | 198 |
| 276 | 20231011 | 141400 | 2341694555 | 2080 | 2080 | 2085 | 2080 | 5515 |
| 277 | 20231011 | 141300 | 2330223350 | 2085 | 2085 | 2085 | 2085 | 12 |
| 278 | 20231011 | 141200 | 2330198330 | 2085 | 2085 | 2085 | 2085 | 52 |
| 279 | 20231011 | 141100 | 2330089910 | 2085 | 2085 | 2085 | 2085 | 27 |
| 280 | 20231011 | 141000 | 2330033615 | 2080 | 2085 | 2085 | 2080 | 1200 |
| 281 | 20231011 | 140900 | 2327536615 | 2080 | 2080 | 2080 | 2080 | 945 |
| 282 | 20231011 | 140800 | 2325571015 | 2085 | 2080 | 2085 | 2080 | 101 |
| 283 | 20231011 | 140700 | 2325360435 | 2085 | 2085 | 2085 | 2085 | 13 |
| 284 | 20231011 | 140600 | 2325333330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20231011 | 140500 | 2325333330 | 2085 | 2080 | 2085 | 2080 | 631 |
| 286 | 20231011 | 140400 | 2324017790 | 2085 | 2085 | 2085 | 2080 | 502 |
| 287 | 20231011 | 140300 | 2322971125 | 2085 | 2085 | 2085 | 2085 | 95 |
| 288 | 20231011 | 140200 | 2322773050 | 2085 | 2090 | 2090 | 2085 | 2455 |
| 289 | 20231011 | 140100 | 2317652375 | 2090 | 2085 | 2090 | 2085 | 1352 |
| 290 | 20231011 | 140000 | 2314832230 | 2085 | 2085 | 2085 | 2085 | 158 |
| 291 | 20231011 | 135900 | 2314502800 | 2085 | 2085 | 2085 | 2085 | 128 |
| 292 | 20231011 | 135800 | 2314235920 | 2085 | 2090 | 2090 | 2085 | 5217 |
| 293 | 20231011 | 135700 | 2303333415 | 2090 | 2080 | 2090 | 2080 | 550 |
| 294 | 20231011 | 135600 | 2302186915 | 2090 | 2090 | 2090 | 2090 | 12 |
| 295 | 20231011 | 135500 | 2302161835 | 2090 | 2085 | 2090 | 2080 | 3297 |
| 296 | 20231011 | 135400 | 2295288010 | 2085 | 2080 | 2085 | 2080 | 1395 |
| 297 | 20231011 | 135300 | 2292385420 | 2080 | 2080 | 2080 | 2080 | 2804 |
| 298 | 20231011 | 135200 | 2286553100 | 2085 | 2085 | 2085 | 2080 | 8368 |
| 299 | 20231011 | 135100 | 2269147055 | 2080 | 2085 | 2085 | 2080 | 558 |
| 300 | 20231011 | 135000 | 2267986125 | 2085 | 2080 | 2085 | 2080 | 67 |
| 301 | 20231011 | 134900 | 2267846705 | 2085 | 2085 | 2090 | 2085 | 195 |
| 302 | 20231011 | 134800 | 2267440125 | 2085 | 2085 | 2085 | 2085 | 169 |
| 303 | 20231011 | 134700 | 2267087760 | 2085 | 2085 | 2085 | 2085 | 192 |
| 304 | 20231011 | 134600 | 2266687440 | 2085 | 2085 | 2085 | 2085 | 68 |
| 305 | 20231011 | 134500 | 2266545660 | 2085 | 2085 | 2090 | 2085 | 2670 |
| 306 | 20231011 | 134400 | 2260978660 | 2085 | 2085 | 2085 | 2085 | 564 |
| 307 | 20231011 | 134300 | 2259802720 | 2085 | 2085 | 2085 | 2085 | 6367 |
| 308 | 20231011 | 134200 | 2246527525 | 2085 | 2085 | 2085 | 2085 | 200 |
| 309 | 20231011 | 134100 | 2246110525 | 2090 | 2090 | 2090 | 2090 | 12 |
| 310 | 20231011 | 134000 | 2246085445 | 2085 | 2090 | 2090 | 2085 | 509 |
| 311 | 20231011 | 133900 | 2245023155 | 2090 | 2090 | 2090 | 2090 | 1 |
| 312 | 20231011 | 133800 | 2245021065 | 2080 | 2080 | 2080 | 2080 | 100 |
| 313 | 20231011 | 133700 | 2244813065 | 2080 | 2080 | 2080 | 2080 | 102 |
| 314 | 20231011 | 133600 | 2244600905 | 2085 | 2085 | 2085 | 2085 | 200 |
| 315 | 20231011 | 133500 | 2244183905 | 2090 | 2090 | 2090 | 2090 | 1 |
| 316 | 20231011 | 133400 | 2244181815 | 2080 | 2085 | 2085 | 2080 | 71 |
| 317 | 20231011 | 133300 | 2244034045 | 2085 | 2085 | 2085 | 2085 | 999 |
| 318 | 20231011 | 133200 | 2241951130 | 2085 | 2085 | 2090 | 2085 | 2798 |
| 319 | 20231011 | 133100 | 2236116310 | 2085 | 2085 | 2085 | 2085 | 6859 |
| 320 | 20231011 | 133000 | 2221815295 | 2085 | 2090 | 2090 | 2085 | 101 |
| 321 | 20231011 | 132900 | 2221604700 | 2085 | 2090 | 2090 | 2085 | 1368 |
| 322 | 20231011 | 132800 | 2218752410 | 2090 | 2085 | 2090 | 2080 | 1524 |
| 323 | 20231011 | 132700 | 2215580110 | 2085 | 2080 | 2085 | 2080 | 1013 |
| 324 | 20231011 | 132600 | 2213468755 | 2080 | 2090 | 2090 | 2080 | 4640 |
| 325 | 20231011 | 132500 | 2203771575 | 2090 | 2090 | 2090 | 2080 | 1043 |
| 326 | 20231011 | 132400 | 2201592125 | 2090 | 2100 | 2100 | 2075 | 21171 |
| 327 | 20231011 | 132300 | 2157594085 | 2095 | 2090 | 2095 | 2090 | 1486 |
| 328 | 20231011 | 132200 | 2154482415 | 2090 | 2090 | 2100 | 2090 | 1648 |
| 329 | 20231011 | 132100 | 2151038025 | 2090 | 2090 | 2100 | 2090 | 4202 |
| 330 | 20231011 | 132000 | 2142239160 | 2080 | 2080 | 2080 | 2080 | 10047 |
| 331 | 20231011 | 131900 | 2121341400 | 2080 | 2085 | 2090 | 2080 | 6328 |
| 332 | 20231011 | 131800 | 2108162260 | 2085 | 2090 | 2090 | 2085 | 506 |
| 333 | 20231011 | 131700 | 2107105095 | 2085 | 2090 | 2090 | 2085 | 2459 |
| 334 | 20231011 | 131600 | 2101978070 | 2090 | 2085 | 2090 | 2085 | 105 |
| 335 | 20231011 | 131500 | 2101758825 | 2090 | 2085 | 2090 | 2085 | 1531 |
| 336 | 20231011 | 131400 | 2098565535 | 2085 | 2090 | 2090 | 2085 | 45 |
| 337 | 20231011 | 131300 | 2098471685 | 2090 | 2095 | 2095 | 2085 | 51 |
| 338 | 20231011 | 131200 | 2098365320 | 2090 | 2090 | 2095 | 2085 | 7726 |
| 339 | 20231011 | 131100 | 2082216730 | 2095 | 2095 | 2095 | 2085 | 343 |
| 340 | 20231011 | 131000 | 2081500345 | 2095 | 2085 | 2095 | 2085 | 7205 |
| 341 | 20231011 | 130900 | 2066468500 | 2085 | 2085 | 2085 | 2085 | 0 |
| 342 | 20231011 | 130800 | 2066468500 | 2085 | 2090 | 2090 | 2085 | 120 |
| 343 | 20231011 | 130700 | 2066217940 | 2090 | 2090 | 2090 | 2085 | 60 |
| 344 | 20231011 | 130600 | 2066092810 | 2090 | 2085 | 2090 | 2085 | 49 |
| 345 | 20231011 | 130500 | 2065990635 | 2085 | 2085 | 2085 | 2080 | 304 |
| 346 | 20231011 | 130400 | 2065357095 | 2085 | 2085 | 2085 | 2085 | 755 |
| 347 | 20231011 | 130300 | 2063782920 | 2090 | 2090 | 2090 | 2085 | 5380 |
| 348 | 20231011 | 130200 | 2052560420 | 2085 | 2085 | 2090 | 2085 | 597 |
| 349 | 20231011 | 130100 | 2051313155 | 2090 | 2085 | 2090 | 2085 | 1447 |
| 350 | 20231011 | 130000 | 2048296100 | 2090 | 2090 | 2090 | 2085 | 614 |
| 351 | 20231011 | 125900 | 2047015820 | 2090 | 2095 | 2095 | 2090 | 14928 |
| 352 | 20231011 | 125800 | 2015813750 | 2095 | 2095 | 2095 | 2095 | 501 |
| 353 | 20231011 | 125700 | 2014764155 | 2095 | 2095 | 2100 | 2090 | 1339 |
| 354 | 20231011 | 125600 | 2011960445 | 2090 | 2095 | 2095 | 2090 | 225 |
| 355 | 20231011 | 125500 | 2011489275 | 2090 | 2100 | 2100 | 2090 | 13116 |
| 356 | 20231011 | 125400 | 1983984850 | 2090 | 2095 | 2100 | 2090 | 3490 |
| 357 | 20231011 | 125300 | 1976661075 | 2090 | 2100 | 2110 | 2090 | 54853 |
| 358 | 20231011 | 125200 | 1861533690 | 2110 | 2100 | 2110 | 2095 | 18454 |
| 359 | 20231011 | 125100 | 1822763965 | 2095 | 2095 | 2100 | 2095 | 21251 |
| 360 | 20231011 | 125000 | 1778203435 | 2095 | 2095 | 2095 | 2090 | 3656 |
| 361 | 20231011 | 124900 | 1770544350 | 2095 | 2090 | 2095 | 2090 | 846 |
| 362 | 20231011 | 124800 | 1768775695 | 2090 | 2090 | 2095 | 2090 | 4813 |
| 363 | 20231011 | 124700 | 1758716515 | 2090 | 2085 | 2090 | 2085 | 1039 |
| 364 | 20231011 | 124600 | 1756549195 | 2085 | 2085 | 2090 | 2085 | 1309 |
| 365 | 20231011 | 124500 | 1753819720 | 2090 | 2090 | 2090 | 2090 | 5 |
| 366 | 20231011 | 124400 | 1753809270 | 2085 | 2090 | 2090 | 2085 | 122 |
| 367 | 20231011 | 124300 | 1753554640 | 2085 | 2085 | 2090 | 2085 | 581 |
| 368 | 20231011 | 124200 | 1752343250 | 2090 | 2090 | 2090 | 2085 | 469 |
| 369 | 20231011 | 124100 | 1751363255 | 2090 | 2090 | 2090 | 2085 | 1613 |
| 370 | 20231011 | 124000 | 1747992285 | 2090 | 2085 | 2090 | 2085 | 147 |
| 371 | 20231011 | 123900 | 1747685525 | 2085 | 2090 | 2090 | 2085 | 201 |
| 372 | 20231011 | 123800 | 1747266400 | 2085 | 2085 | 2090 | 2085 | 265 |
| 373 | 20231011 | 123700 | 1746712880 | 2085 | 2090 | 2090 | 2085 | 543 |
| 374 | 20231011 | 123600 | 1745578325 | 2090 | 2085 | 2090 | 2085 | 12891 |
| 375 | 20231011 | 123500 | 1718636330 | 2085 | 2085 | 2085 | 2085 | 78 |
| 376 | 20231011 | 123400 | 1718473700 | 2090 | 2090 | 2090 | 2085 | 644 |
| 377 | 20231011 | 123300 | 1717129465 | 2085 | 2085 | 2085 | 2085 | 210 |
| 378 | 20231011 | 123200 | 1716691615 | 2085 | 2090 | 2090 | 2085 | 340 |
| 379 | 20231011 | 123100 | 1715981960 | 2085 | 2085 | 2085 | 2085 | 999 |
| 380 | 20231011 | 123000 | 1713899045 | 2085 | 2080 | 2085 | 2080 | 10398 |
| 381 | 20231011 | 122900 | 1692219890 | 2080 | 2080 | 2080 | 2080 | 46 |
| 382 | 20231011 | 122800 | 1692124210 | 2080 | 2080 | 2085 | 2080 | 1723 |
| 383 | 20231011 | 122700 | 1688539460 | 2080 | 2080 | 2085 | 2080 | 583 |
| 384 | 20231011 | 122600 | 1687324815 | 2080 | 2085 | 2085 | 2080 | 1645 |
| 385 | 20231011 | 122500 | 1683895190 | 2080 | 2080 | 2080 | 2080 | 46 |
| 386 | 20231011 | 122400 | 1683799510 | 2080 | 2080 | 2080 | 2080 | 42 |
| 387 | 20231011 | 122300 | 1683712150 | 2080 | 2080 | 2080 | 2080 | 47 |
| 388 | 20231011 | 122200 | 1683614390 | 2085 | 2080 | 2085 | 2080 | 710 |
| 389 | 20231011 | 122100 | 1682137580 | 2085 | 2085 | 2085 | 2085 | 198 |
| 390 | 20231011 | 122000 | 1681724750 | 2080 | 2080 | 2085 | 2080 | 1061 |
| 391 | 20231011 | 121900 | 1679516770 | 2080 | 2080 | 2080 | 2080 | 1042 |
| 392 | 20231011 | 121800 | 1677349410 | 2080 | 2085 | 2085 | 2080 | 442 |
| 393 | 20231011 | 121700 | 1676429060 | 2080 | 2080 | 2080 | 2080 | 93 |
| 394 | 20231011 | 121600 | 1676235620 | 2080 | 2080 | 2080 | 2080 | 548 |
| 395 | 20231011 | 121500 | 1675095780 | 2080 | 2080 | 2080 | 2080 | 198 |
| 396 | 20231011 | 121400 | 1674683940 | 2080 | 2080 | 2080 | 2080 | 77 |
| 397 | 20231011 | 121300 | 1674523780 | 2080 | 2080 | 2080 | 2080 | 370 |
| 398 | 20231011 | 121200 | 1673754180 | 2080 | 2080 | 2080 | 2080 | 39 |
| 399 | 20231011 | 121100 | 1673673060 | 2080 | 2080 | 2080 | 2080 | 90 |
| 400 | 20231011 | 121000 | 1673485860 | 2080 | 2075 | 2085 | 2075 | 287 |
| 401 | 20231011 | 120900 | 1672888140 | 2075 | 2075 | 2075 | 2075 | 1 |
| 402 | 20231011 | 120800 | 1672886065 | 2075 | 2085 | 2085 | 2075 | 245 |
| 403 | 20231011 | 120700 | 1672375700 | 2080 | 2080 | 2080 | 2080 | 949 |
| 404 | 20231011 | 120600 | 1670401780 | 2080 | 2080 | 2080 | 2080 | 2071 |
| 405 | 20231011 | 120500 | 1666094100 | 2080 | 2075 | 2080 | 2075 | 1272 |
| 406 | 20231011 | 120400 | 1663448550 | 2075 | 2080 | 2080 | 2075 | 5903 |
| 407 | 20231011 | 120300 | 1651170315 | 2075 | 2075 | 2075 | 2075 | 3044 |
| 408 | 20231011 | 120200 | 1644854015 | 2075 | 2075 | 2075 | 2075 | 125 |
| 409 | 20231011 | 120100 | 1644594640 | 2075 | 2080 | 2080 | 2075 | 1513 |
| 410 | 20231011 | 120000 | 1641447820 | 2080 | 2075 | 2080 | 2075 | 2054 |
| 411 | 20231011 | 115900 | 1637175735 | 2080 | 2075 | 2080 | 2075 | 344 |
| 412 | 20231011 | 115800 | 1636460940 | 2080 | 2080 | 2080 | 2080 | 31 |
| 413 | 20231011 | 115700 | 1636396460 | 2075 | 2080 | 2080 | 2075 | 92 |
| 414 | 20231011 | 115600 | 1636205300 | 2075 | 2075 | 2075 | 2075 | 546 |
| 415 | 20231011 | 115500 | 1635072350 | 2075 | 2080 | 2080 | 2075 | 44 |
| 416 | 20231011 | 115400 | 1634981040 | 2085 | 2075 | 2085 | 2075 | 77 |
| 417 | 20231011 | 115300 | 1634820965 | 2080 | 2075 | 2080 | 2075 | 3880 |
| 418 | 20231011 | 115200 | 1626763535 | 2075 | 2080 | 2080 | 2075 | 9 |
| 419 | 20231011 | 115100 | 1626744820 | 2075 | 2080 | 2080 | 2075 | 2732 |
| 420 | 20231011 | 115000 | 1621075890 | 2080 | 2080 | 2080 | 2075 | 251 |
| 421 | 20231011 | 114900 | 1620554005 | 2075 | 2080 | 2080 | 2075 | 49 |
| 422 | 20231011 | 114800 | 1620452315 | 2075 | 2075 | 2075 | 2075 | 170 |
| 423 | 20231011 | 114700 | 1620099565 | 2075 | 2075 | 2075 | 2075 | 87 |
| 424 | 20231011 | 114600 | 1619919040 | 2075 | 2075 | 2075 | 2075 | 0 |
| 425 | 20231011 | 114500 | 1619919040 | 2075 | 2075 | 2080 | 2075 | 162 |
| 426 | 20231011 | 114400 | 1619582790 | 2075 | 2080 | 2080 | 2075 | 45 |
| 427 | 20231011 | 114300 | 1619489410 | 2075 | 2080 | 2080 | 2075 | 248 |
| 428 | 20231011 | 114200 | 1618973810 | 2075 | 2075 | 2075 | 2075 | 107 |
| 429 | 20231011 | 114100 | 1618751785 | 2080 | 2080 | 2080 | 2075 | 1364 |
| 430 | 20231011 | 114000 | 1615914895 | 2080 | 2085 | 2085 | 2080 | 304 |
| 431 | 20231011 | 113900 | 1615282565 | 2080 | 2080 | 2080 | 2080 | 2376 |
| 432 | 20231011 | 113800 | 1610340485 | 2080 | 2080 | 2080 | 2080 | 976 |
| 433 | 20231011 | 113700 | 1608310405 | 2080 | 2080 | 2080 | 2080 | 94 |
| 434 | 20231011 | 113600 | 1608114885 | 2080 | 2080 | 2080 | 2080 | 107 |
| 435 | 20231011 | 113500 | 1607892325 | 2085 | 2080 | 2085 | 2080 | 2584 |
| 436 | 20231011 | 113400 | 1602516610 | 2080 | 2080 | 2080 | 2080 | 510 |
| 437 | 20231011 | 113300 | 1601455810 | 2080 | 2080 | 2080 | 2080 | 52 |
| 438 | 20231011 | 113200 | 1601347650 | 2080 | 2080 | 2080 | 2080 | 42 |
| 439 | 20231011 | 113100 | 1601260290 | 2080 | 2080 | 2085 | 2080 | 1194 |
| 440 | 20231011 | 113000 | 1598776220 | 2085 | 2080 | 2085 | 2080 | 243 |
| 441 | 20231011 | 112900 | 1598269770 | 2080 | 2080 | 2080 | 2080 | 392 |
| 442 | 20231011 | 112800 | 1597454410 | 2080 | 2080 | 2080 | 2080 | 1 |
| 443 | 20231011 | 112700 | 1597452330 | 2080 | 2080 | 2080 | 2080 | 467 |
| 444 | 20231011 | 112600 | 1596480970 | 2080 | 2080 | 2085 | 2080 | 1089 |
| 445 | 20231011 | 112500 | 1594214860 | 2080 | 2080 | 2080 | 2080 | 1476 |
| 446 | 20231011 | 112400 | 1591144780 | 2080 | 2085 | 2085 | 2080 | 454 |
| 447 | 20231011 | 112300 | 1590200455 | 2085 | 2080 | 2085 | 2080 | 825 |
| 448 | 20231011 | 112200 | 1588484425 | 2080 | 2080 | 2080 | 2080 | 1429 |
| 449 | 20231011 | 112100 | 1585512105 | 2080 | 2085 | 2085 | 2080 | 50 |
| 450 | 20231011 | 112000 | 1585408095 | 2080 | 2085 | 2085 | 2080 | 1050 |
| 451 | 20231011 | 111900 | 1583224090 | 2085 | 2085 | 2085 | 2080 | 246 |
| 452 | 20231011 | 111800 | 1582711415 | 2085 | 2080 | 2085 | 2080 | 45 |
| 453 | 20231011 | 111700 | 1582617805 | 2080 | 2075 | 2080 | 2075 | 104 |
| 454 | 20231011 | 111600 | 1582401685 | 2075 | 2085 | 2085 | 2075 | 619 |
| 455 | 20231011 | 111500 | 1581115305 | 2080 | 2080 | 2085 | 2080 | 142 |
| 456 | 20231011 | 111400 | 1580819915 | 2080 | 2080 | 2085 | 2080 | 1907 |
| 457 | 20231011 | 111300 | 1576853340 | 2085 | 2085 | 2085 | 2080 | 168 |
| 458 | 20231011 | 111200 | 1576503840 | 2085 | 2080 | 2085 | 2080 | 388 |
| 459 | 20231011 | 111100 | 1575695810 | 2085 | 2080 | 2085 | 2080 | 200 |
| 460 | 20231011 | 111000 | 1575279805 | 2085 | 2080 | 2085 | 2080 | 2690 |
| 461 | 20231011 | 110900 | 1569684590 | 2075 | 2080 | 2080 | 2075 | 874 |
| 462 | 20231011 | 110800 | 1567868135 | 2080 | 2080 | 2085 | 2080 | 7309 |
| 463 | 20231011 | 110700 | 1552665315 | 2080 | 2085 | 2090 | 2080 | 2641 |
| 464 | 20231011 | 110600 | 1547169905 | 2090 | 2090 | 2090 | 2085 | 334 |
| 465 | 20231011 | 110500 | 1546473270 | 2090 | 2085 | 2090 | 2085 | 293 |
| 466 | 20231011 | 110400 | 1545861105 | 2090 | 2085 | 2090 | 2085 | 538 |
| 467 | 20231011 | 110300 | 1544738375 | 2085 | 2080 | 2085 | 2080 | 3447 |
| 468 | 20231011 | 110200 | 1537551825 | 2080 | 2085 | 2085 | 2080 | 48 |
| 469 | 20231011 | 110100 | 1537451980 | 2085 | 2085 | 2090 | 2080 | 3406 |
| 470 | 20231011 | 110000 | 1530336890 | 2085 | 2085 | 2090 | 2085 | 1784 |
| 471 | 20231011 | 105900 | 1526613185 | 2090 | 2085 | 2090 | 2085 | 7043 |
| 472 | 20231011 | 105800 | 1511928520 | 2090 | 2085 | 2090 | 2085 | 248 |
| 473 | 20231011 | 105700 | 1511411405 | 2090 | 2085 | 2090 | 2085 | 11236 |
| 474 | 20231011 | 105600 | 1487983935 | 2080 | 2080 | 2080 | 2080 | 2819 |
| 475 | 20231011 | 105500 | 1482120415 | 2085 | 2080 | 2085 | 2080 | 70 |
| 476 | 20231011 | 105400 | 1481974690 | 2080 | 2080 | 2080 | 2080 | 344 |
| 477 | 20231011 | 105300 | 1481259170 | 2085 | 2080 | 2085 | 2080 | 244 |
| 478 | 20231011 | 105200 | 1480750660 | 2080 | 2080 | 2080 | 2080 | 494 |
| 479 | 20231011 | 105100 | 1479723140 | 2080 | 2080 | 2080 | 2075 | 1447 |
| 480 | 20231011 | 105000 | 1476716115 | 2080 | 2080 | 2080 | 2080 | 2697 |
| 481 | 20231011 | 104900 | 1471106355 | 2080 | 2080 | 2080 | 2075 | 627 |
| 482 | 20231011 | 104800 | 1469802430 | 2085 | 2080 | 2085 | 2080 | 1645 |
| 483 | 20231011 | 104700 | 1466379835 | 2080 | 2075 | 2080 | 2075 | 2587 |
| 484 | 20231011 | 104600 | 1460999095 | 2080 | 2080 | 2080 | 2080 | 1 |
| 485 | 20231011 | 104500 | 1460997015 | 2080 | 2085 | 2085 | 2080 | 4751 |
| 486 | 20231011 | 104400 | 1451091405 | 2085 | 2080 | 2085 | 2075 | 18128 |
| 487 | 20231011 | 104300 | 1413306350 | 2075 | 2075 | 2075 | 2075 | 145 |
| 488 | 20231011 | 104200 | 1413005475 | 2075 | 2080 | 2080 | 2075 | 730 |
| 489 | 20231011 | 104100 | 1411487275 | 2080 | 2075 | 2080 | 2075 | 206 |
| 490 | 20231011 | 104000 | 1411058820 | 2075 | 2075 | 2080 | 2075 | 864 |
| 491 | 20231011 | 103900 | 1409263515 | 2075 | 2075 | 2075 | 2075 | 47 |
| 492 | 20231011 | 103800 | 1409165990 | 2075 | 2075 | 2080 | 2075 | 2407 |
| 493 | 20231011 | 103700 | 1404160465 | 2080 | 2075 | 2080 | 2075 | 45 |
| 494 | 20231011 | 103600 | 1404067075 | 2080 | 2080 | 2080 | 2075 | 2027 |
| 495 | 20231011 | 103500 | 1399851170 | 2080 | 2080 | 2080 | 2080 | 198 |
| 496 | 20231011 | 103400 | 1399439330 | 2075 | 2075 | 2075 | 2075 | 544 |
| 497 | 20231011 | 103300 | 1398310530 | 2075 | 2075 | 2080 | 2075 | 2845 |
| 498 | 20231011 | 103200 | 1392403600 | 2075 | 2075 | 2075 | 2075 | 1210 |
| 499 | 20231011 | 103100 | 1389892850 | 2080 | 2080 | 2080 | 2080 | 414 |
| 500 | 20231011 | 103000 | 1389031730 | 2075 | 2075 | 2075 | 2070 | 6157 |
| 501 | 20231011 | 102900 | 1376255965 | 2075 | 2080 | 2080 | 2075 | 1947 |
| 502 | 20231011 | 102800 | 1372215930 | 2075 | 2075 | 2075 | 2075 | 403 |
| 503 | 20231011 | 102700 | 1371379705 | 2075 | 2075 | 2075 | 2075 | 50 |
| 504 | 20231011 | 102600 | 1371275955 | 2080 | 2080 | 2080 | 2080 | 963 |
| 505 | 20231011 | 102500 | 1369272915 | 2075 | 2075 | 2075 | 2075 | 55 |
| 506 | 20231011 | 102400 | 1369158790 | 2075 | 2080 | 2080 | 2075 | 3045 |
| 507 | 20231011 | 102300 | 1362829790 | 2080 | 2075 | 2080 | 2075 | 819 |
| 508 | 20231011 | 102200 | 1361129190 | 2075 | 2075 | 2075 | 2075 | 1276 |
| 509 | 20231011 | 102100 | 1358481490 | 2080 | 2080 | 2085 | 2075 | 17706 |
| 510 | 20231011 | 102000 | 1321581395 | 2075 | 2060 | 2085 | 2060 | 177469 |
| 511 | 20231011 | 101900 | 954844645 | 2055 | 2055 | 2055 | 2055 | 0 |
| 512 | 20231011 | 101800 | 954844645 | 2055 | 2060 | 2060 | 2055 | 1233 |
| 513 | 20231011 | 101700 | 952305265 | 2060 | 2060 | 2065 | 2060 | 218 |
| 514 | 20231011 | 101600 | 951855195 | 2060 | 2060 | 2060 | 2060 | 6006 |
| 515 | 20231011 | 101500 | 939482835 | 2060 | 2060 | 2060 | 2060 | 0 |
| 516 | 20231011 | 101400 | 939482835 | 2060 | 2060 | 2065 | 2060 | 2167 |
| 517 | 20231011 | 101300 | 935017815 | 2060 | 2065 | 2065 | 2060 | 2958 |
| 518 | 20231011 | 101200 | 928921835 | 2065 | 2065 | 2065 | 2065 | 1507 |
| 519 | 20231011 | 101100 | 925809880 | 2060 | 2065 | 2065 | 2060 | 695 |
| 520 | 20231011 | 101000 | 924377190 | 2060 | 2065 | 2065 | 2060 | 17838 |
| 521 | 20231011 | 100900 | 887544955 | 2060 | 2055 | 2060 | 2050 | 12967 |
| 522 | 20231011 | 100800 | 860833640 | 2055 | 2060 | 2060 | 2055 | 328 |
| 523 | 20231011 | 100700 | 860158670 | 2060 | 2060 | 2060 | 2050 | 17672 |
| 524 | 20231011 | 100600 | 823897455 | 2060 | 2055 | 2060 | 2055 | 21 |
| 525 | 20231011 | 100500 | 823854250 | 2055 | 2060 | 2060 | 2055 | 558 |
| 526 | 20231011 | 100400 | 822704775 | 2060 | 2055 | 2060 | 2055 | 3042 |
| 527 | 20231011 | 100300 | 816452475 | 2055 | 2060 | 2060 | 2055 | 2667 |
| 528 | 20231011 | 100200 | 810970225 | 2060 | 2060 | 2065 | 2060 | 57 |
| 529 | 20231011 | 100100 | 810852565 | 2065 | 2055 | 2065 | 2055 | 12834 |
| 530 | 20231011 | 100000 | 784466405 | 2055 | 2065 | 2065 | 2055 | 213 |
| 531 | 20231011 | 095900 | 784028535 | 2065 | 2065 | 2065 | 2065 | 306 |
| 532 | 20231011 | 095800 | 783396645 | 2065 | 2065 | 2065 | 2055 | 3 |
| 533 | 20231011 | 095700 | 783390460 | 2055 | 2065 | 2065 | 2055 | 3836 |
| 534 | 20231011 | 095600 | 775497515 | 2065 | 2065 | 2065 | 2060 | 106 |
| 535 | 20231011 | 095500 | 775279125 | 2065 | 2065 | 2065 | 2060 | 21 |
| 536 | 20231011 | 095400 | 775235765 | 2060 | 2065 | 2065 | 2050 | 37018 |
| 537 | 20231011 | 095300 | 699233440 | 2065 | 2070 | 2070 | 2060 | 1875 |
| 538 | 20231011 | 095200 | 695361565 | 2065 | 2075 | 2075 | 2065 | 373 |
| 539 | 20231011 | 095100 | 694590680 | 2070 | 2075 | 2075 | 2070 | 1183 |
| 540 | 20231011 | 095000 | 692141865 | 2065 | 2070 | 2075 | 2065 | 21707 |
| 541 | 20231011 | 094900 | 647232595 | 2075 | 2075 | 2075 | 2075 | 480 |
| 542 | 20231011 | 094800 | 646236595 | 2075 | 2075 | 2075 | 2075 | 63 |
| 543 | 20231011 | 094700 | 646105870 | 2075 | 2075 | 2075 | 2075 | 557 |
| 544 | 20231011 | 094600 | 644950095 | 2075 | 2075 | 2075 | 2070 | 237 |
| 545 | 20231011 | 094500 | 644458430 | 2070 | 2075 | 2075 | 2070 | 16094 |
| 546 | 20231011 | 094400 | 611110970 | 2075 | 2075 | 2075 | 2070 | 1043 |
| 547 | 20231011 | 094300 | 608950520 | 2070 | 2075 | 2075 | 2070 | 4026 |
| 548 | 20231011 | 094200 | 600603435 | 2075 | 2075 | 2075 | 2070 | 2812 |
| 549 | 20231011 | 094100 | 594782535 | 2075 | 2075 | 2075 | 2070 | 448 |
| 550 | 20231011 | 094000 | 593852965 | 2070 | 2065 | 2075 | 2065 | 616 |
| 551 | 20231011 | 093900 | 592576410 | 2075 | 2070 | 2075 | 2070 | 4193 |
| 552 | 20231011 | 093800 | 583891895 | 2070 | 2065 | 2070 | 2065 | 6140 |
| 553 | 20231011 | 093700 | 571203590 | 2065 | 2075 | 2075 | 2060 | 7492 |
| 554 | 20231011 | 093600 | 555723665 | 2075 | 2075 | 2075 | 2075 | 5425 |
| 555 | 20231011 | 093500 | 544466790 | 2075 | 2075 | 2075 | 2070 | 9250 |
| 556 | 20231011 | 093400 | 525316620 | 2070 | 2075 | 2075 | 2070 | 355 |
| 557 | 20231011 | 093300 | 524580025 | 2075 | 2070 | 2075 | 2065 | 4586 |
| 558 | 20231011 | 093200 | 515087230 | 2070 | 2070 | 2070 | 2070 | 1111 |
| 559 | 20231011 | 093100 | 512787460 | 2070 | 2075 | 2075 | 2065 | 168 |
| 560 | 20231011 | 093000 | 512439945 | 2070 | 2070 | 2075 | 2065 | 20168 |
| 561 | 20231011 | 092900 | 470692945 | 2065 | 2070 | 2070 | 2060 | 813 |
| 562 | 20231011 | 092800 | 469017635 | 2065 | 2070 | 2070 | 2065 | 735 |
| 563 | 20231011 | 092700 | 467499685 | 2070 | 2070 | 2070 | 2070 | 928 |
| 564 | 20231011 | 092600 | 465578725 | 2065 | 2060 | 2070 | 2055 | 14166 |
| 565 | 20231011 | 092500 | 436371230 | 2060 | 2060 | 2065 | 2055 | 5631 |
| 566 | 20231011 | 092400 | 424771810 | 2065 | 2065 | 2065 | 2065 | 2 |
| 567 | 20231011 | 092300 | 424767680 | 2065 | 2065 | 2065 | 2060 | 862 |
| 568 | 20231011 | 092200 | 422991935 | 2060 | 2065 | 2065 | 2060 | 1375 |
| 569 | 20231011 | 092100 | 420159390 | 2055 | 2065 | 2070 | 2055 | 12555 |
| 570 | 20231011 | 092000 | 394300575 | 2065 | 2070 | 2070 | 2065 | 722 |
| 571 | 20231011 | 091900 | 392809135 | 2065 | 2060 | 2065 | 2060 | 14736 |
| 572 | 20231011 | 091800 | 362379800 | 2065 | 2065 | 2065 | 2060 | 2878 |
| 573 | 20231011 | 091700 | 356450060 | 2060 | 2065 | 2065 | 2060 | 4178 |
| 574 | 20231011 | 091600 | 347831675 | 2065 | 2070 | 2070 | 2065 | 3996 |
| 575 | 20231011 | 091500 | 339576710 | 2070 | 2070 | 2070 | 2065 | 2170 |
| 576 | 20231011 | 091400 | 335085570 | 2070 | 2070 | 2070 | 2065 | 5858 |
| 577 | 20231011 | 091300 | 322972735 | 2070 | 2070 | 2070 | 2065 | 3345 |
| 578 | 20231011 | 091200 | 316065050 | 2070 | 2065 | 2070 | 2065 | 3534 |
| 579 | 20231011 | 091100 | 308767225 | 2065 | 2060 | 2065 | 2060 | 3358 |
| 580 | 20231011 | 091000 | 301835890 | 2065 | 2055 | 2065 | 2055 | 3366 |
| 581 | 20231011 | 090900 | 294906965 | 2060 | 2055 | 2060 | 2055 | 6290 |
| 582 | 20231011 | 090800 | 281956240 | 2055 | 2055 | 2055 | 2055 | 4673 |
| 583 | 20231011 | 090700 | 272353225 | 2055 | 2060 | 2070 | 2055 | 6032 |
| 584 | 20231011 | 090600 | 259921700 | 2070 | 2065 | 2070 | 2050 | 4620 |
| 585 | 20231011 | 090500 | 250388700 | 2065 | 2050 | 2065 | 2050 | 57081 |
| 586 | 20231011 | 090400 | 133000520 | 2050 | 2055 | 2055 | 2050 | 4395 |
| 587 | 20231011 | 090300 | 123971510 | 2050 | 2050 | 2055 | 2050 | 13055 |
| 588 | 20231011 | 090200 | 97207260 | 2040 | 2035 | 2045 | 2035 | 8930 |
| 589 | 20231011 | 090100 | 78986285 | 2030 | 2045 | 2045 | 2030 | 7041 |
| 590 | 20231011 | 090000 | 64641755 | 2050 | 2050 | 2050 | 2045 | 31552 |