34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 10391 |
| 3 | 20241115 | 185400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 4 | 20241115 | 185300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 5 | 20241115 | 185200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 6 | 20241115 | 185100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 7 | 20241115 | 185000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 8 | 20241115 | 184900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 9 | 20241115 | 184800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 10 | 20241115 | 184700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 11 | 20241115 | 184600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 12 | 20241115 | 184500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 13 | 20241115 | 184400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 14 | 20241115 | 184300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 15 | 20241115 | 184200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 16 | 20241115 | 184100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 17 | 20241115 | 184000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 18 | 20241115 | 183900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 19 | 20241115 | 183800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 20 | 20241115 | 183700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 21 | 20241115 | 183600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 22 | 20241115 | 183500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 23 | 20241115 | 183400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 24 | 20241115 | 183300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 25 | 20241115 | 183200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 26 | 20241115 | 183100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 27 | 20241115 | 183000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 28 | 20241115 | 182900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 29 | 20241115 | 182800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 30 | 20241115 | 182700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 31 | 20241115 | 182600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 32 | 20241115 | 182500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 10391 |
| 33 | 20241115 | 182400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 34 | 20241115 | 182300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 35 | 20241115 | 182200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 36 | 20241115 | 182100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 37 | 20241115 | 182000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 38 | 20241115 | 181900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 39 | 20241115 | 181800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 40 | 20241115 | 181700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 41 | 20241115 | 181600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 42 | 20241115 | 181500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 43 | 20241115 | 181400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 44 | 20241115 | 181300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 45 | 20241115 | 181200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 46 | 20241115 | 181100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 47 | 20241115 | 181000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 48 | 20241115 | 180900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 49 | 20241115 | 180800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 50 | 20241115 | 180700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 51 | 20241115 | 180600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 52 | 20241115 | 180500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 53 | 20241115 | 180400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 54 | 20241115 | 180300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 55 | 20241115 | 180200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 56 | 20241115 | 180100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 57 | 20241115 | 180000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 58 | 20241115 | 175900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 59 | 20241115 | 175800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 60 | 20241115 | 175700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 61 | 20241115 | 175600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 62 | 20241115 | 175500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 10391 |
| 63 | 20241115 | 175400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 64 | 20241115 | 175300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 65 | 20241115 | 175200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 66 | 20241115 | 175100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 67 | 20241115 | 175000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 68 | 20241115 | 174900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 69 | 20241115 | 174800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 70 | 20241115 | 174700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 71 | 20241115 | 174600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 72 | 20241115 | 174500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 73 | 20241115 | 174400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 74 | 20241115 | 174300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 75 | 20241115 | 174200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 76 | 20241115 | 174100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 77 | 20241115 | 174000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 78 | 20241115 | 173900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 79 | 20241115 | 173800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 80 | 20241115 | 173700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 81 | 20241115 | 173600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 82 | 20241115 | 173500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 83 | 20241115 | 173400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 84 | 20241115 | 173300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 85 | 20241115 | 173200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 86 | 20241115 | 173100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 87 | 20241115 | 173000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 88 | 20241115 | 172900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 89 | 20241115 | 172800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 90 | 20241115 | 172700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 91 | 20241115 | 172600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 92 | 20241115 | 172500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 10391 |
| 93 | 20241115 | 172400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 94 | 20241115 | 172300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 95 | 20241115 | 172200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 96 | 20241115 | 172100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 97 | 20241115 | 172000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 98 | 20241115 | 171900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 99 | 20241115 | 171800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 100 | 20241115 | 171700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 101 | 20241115 | 171600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 102 | 20241115 | 171500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 103 | 20241115 | 171400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 104 | 20241115 | 171300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 105 | 20241115 | 171200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 106 | 20241115 | 171100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 107 | 20241115 | 171000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 108 | 20241115 | 170900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 109 | 20241115 | 170800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 110 | 20241115 | 170700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 111 | 20241115 | 170600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 112 | 20241115 | 170500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 113 | 20241115 | 170400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 114 | 20241115 | 170300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 115 | 20241115 | 170200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 116 | 20241115 | 170100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 117 | 20241115 | 170000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 118 | 20241115 | 165900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 119 | 20241115 | 165800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 120 | 20241115 | 165700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 121 | 20241115 | 165600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 122 | 20241115 | 165500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 10391 |
| 123 | 20241115 | 165400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 124 | 20241115 | 165300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 125 | 20241115 | 165200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 126 | 20241115 | 165100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 127 | 20241115 | 165000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 128 | 20241115 | 164900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 129 | 20241115 | 164800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 130 | 20241115 | 164700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 131 | 20241115 | 164600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 132 | 20241115 | 164500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 133 | 20241115 | 164400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 134 | 20241115 | 164300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 135 | 20241115 | 164200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 136 | 20241115 | 164100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 137 | 20241115 | 164000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 138 | 20241115 | 163900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 139 | 20241115 | 163800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 140 | 20241115 | 163700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 141 | 20241115 | 163600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 142 | 20241115 | 163500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 143 | 20241115 | 163400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 144 | 20241115 | 163300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 145 | 20241115 | 163200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 146 | 20241115 | 163100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 147 | 20241115 | 163000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 148 | 20241115 | 162900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 149 | 20241115 | 162800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 150 | 20241115 | 162700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 151 | 20241115 | 162600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 152 | 20241115 | 162500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 10391 |
| 153 | 20241115 | 162400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 154 | 20241115 | 162300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 155 | 20241115 | 162200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 156 | 20241115 | 162100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 157 | 20241115 | 162000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 158 | 20241115 | 161900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 159 | 20241115 | 161800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 160 | 20241115 | 161700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 161 | 20241115 | 161600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 162 | 20241115 | 161500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 163 | 20241115 | 161400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 164 | 20241115 | 161300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 165 | 20241115 | 161200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 166 | 20241115 | 161100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 167 | 20241115 | 161000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 168 | 20241115 | 160900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 169 | 20241115 | 160800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 170 | 20241115 | 160700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 171 | 20241115 | 160600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 172 | 20241115 | 160500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 173 | 20241115 | 160400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 174 | 20241115 | 160300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 175 | 20241115 | 160200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 176 | 20241115 | 160100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 177 | 20241115 | 160000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 178 | 20241115 | 155900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 179 | 20241115 | 155800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 180 | 20241115 | 155700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 181 | 20241115 | 155600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 182 | 20241115 | 155500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 10391 |
| 183 | 20241115 | 155400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 184 | 20241115 | 155300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 185 | 20241115 | 155200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 186 | 20241115 | 155100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 187 | 20241115 | 155000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 188 | 20241115 | 154900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 189 | 20241115 | 154800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 190 | 20241115 | 154700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 191 | 20241115 | 154600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 192 | 20241115 | 154500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 193 | 20241115 | 154400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 194 | 20241115 | 154300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 195 | 20241115 | 154200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 196 | 20241115 | 154100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 197 | 20241115 | 154000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 198 | 20241115 | 153900 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 199 | 20241115 | 153800 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 200 | 20241115 | 153700 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 201 | 20241115 | 153600 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 202 | 20241115 | 153500 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 203 | 20241115 | 153400 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 204 | 20241115 | 153300 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 205 | 20241115 | 153200 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 206 | 20241115 | 153100 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 0 |
| 207 | 20241115 | 153000 | 19646361300 | 162100 | 162100 | 162100 | 162100 | 10391 |
| 208 | 20241115 | 152900 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 209 | 20241115 | 152800 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 210 | 20241115 | 152700 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 211 | 20241115 | 152600 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 212 | 20241115 | 152500 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 213 | 20241115 | 152400 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 214 | 20241115 | 152300 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 215 | 20241115 | 152200 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 216 | 20241115 | 152100 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 217 | 20241115 | 152000 | 17961980200 | 162400 | 162400 | 162400 | 162400 | 0 |
| 218 | 20241115 | 151900 | 17961980200 | 162400 | 162400 | 162600 | 162300 | 513 |
| 219 | 20241115 | 151800 | 17878679200 | 162300 | 162500 | 162600 | 162300 | 964 |
| 220 | 20241115 | 151700 | 17722110500 | 162500 | 162600 | 162600 | 162400 | 571 |
| 221 | 20241115 | 151600 | 17629324700 | 162400 | 162500 | 162600 | 162400 | 925 |
| 222 | 20241115 | 151500 | 17479024700 | 162400 | 162500 | 162500 | 162400 | 281 |
| 223 | 20241115 | 151400 | 17433370200 | 162500 | 162500 | 162600 | 162500 | 400 |
| 224 | 20241115 | 151300 | 17368358600 | 162600 | 162600 | 162700 | 162500 | 154 |
| 225 | 20241115 | 151200 | 17343314400 | 162700 | 162600 | 162700 | 162500 | 1352 |
| 226 | 20241115 | 151100 | 17123413200 | 162600 | 162500 | 162600 | 162300 | 384 |
| 227 | 20241115 | 151000 | 17061028800 | 162500 | 162600 | 162700 | 162300 | 440 |
| 228 | 20241115 | 150900 | 16989532200 | 162600 | 162800 | 162800 | 162600 | 166 |
| 229 | 20241115 | 150800 | 16962530000 | 162800 | 162700 | 162800 | 162600 | 104 |
| 230 | 20241115 | 150700 | 16945606300 | 162700 | 163100 | 163200 | 162600 | 976 |
| 231 | 20241115 | 150600 | 16786669000 | 163100 | 163200 | 163300 | 163100 | 169 |
| 232 | 20241115 | 150500 | 16759091900 | 163300 | 163100 | 163300 | 163000 | 318 |
| 233 | 20241115 | 150400 | 16707219000 | 163000 | 163100 | 163100 | 163000 | 82 |
| 234 | 20241115 | 150300 | 16693850400 | 163000 | 163200 | 163200 | 163000 | 261 |
| 235 | 20241115 | 150200 | 16651274100 | 163300 | 163200 | 163300 | 163200 | 296 |
| 236 | 20241115 | 150100 | 16602962500 | 163200 | 163100 | 163200 | 163100 | 201 |
| 237 | 20241115 | 150000 | 16570175700 | 163100 | 162900 | 163100 | 162900 | 685 |
| 238 | 20241115 | 145900 | 16458547300 | 162900 | 163000 | 163000 | 162800 | 905 |
| 239 | 20241115 | 145800 | 16311063400 | 163100 | 163200 | 163300 | 163000 | 671 |
| 240 | 20241115 | 145700 | 16201605700 | 163300 | 163300 | 163300 | 163200 | 149 |
| 241 | 20241115 | 145600 | 16177284100 | 163300 | 163400 | 163400 | 163200 | 245 |
| 242 | 20241115 | 145500 | 16137276700 | 163400 | 163400 | 163500 | 163300 | 350 |
| 243 | 20241115 | 145400 | 16080104200 | 163400 | 163500 | 163500 | 163400 | 121 |
| 244 | 20241115 | 145300 | 16060327300 | 163500 | 163500 | 163500 | 163400 | 245 |
| 245 | 20241115 | 145200 | 16020286600 | 163500 | 163500 | 163500 | 163400 | 154 |
| 246 | 20241115 | 145100 | 15995116400 | 163500 | 163500 | 163500 | 163400 | 100 |
| 247 | 20241115 | 145000 | 15978771600 | 163400 | 163500 | 163500 | 163400 | 579 |
| 248 | 20241115 | 144900 | 15884144800 | 163500 | 163500 | 163600 | 163500 | 62 |
| 249 | 20241115 | 144800 | 15874004900 | 163500 | 163600 | 163600 | 163500 | 163 |
| 250 | 20241115 | 144700 | 15847349200 | 163600 | 163500 | 163600 | 163400 | 270 |
| 251 | 20241115 | 144600 | 15803201300 | 163500 | 163600 | 163600 | 163400 | 434 |
| 252 | 20241115 | 144500 | 15732241100 | 163600 | 163600 | 163600 | 163500 | 30 |
| 253 | 20241115 | 144400 | 15727333800 | 163600 | 163600 | 163700 | 163500 | 233 |
| 254 | 20241115 | 144300 | 15689216900 | 163600 | 163700 | 163800 | 163600 | 252 |
| 255 | 20241115 | 144200 | 15647962500 | 163800 | 163800 | 163800 | 163700 | 61 |
| 256 | 20241115 | 144100 | 15637970900 | 163800 | 163800 | 163800 | 163700 | 135 |
| 257 | 20241115 | 144000 | 15615862900 | 163800 | 164000 | 164000 | 163700 | 184 |
| 258 | 20241115 | 143900 | 15585728000 | 164000 | 164100 | 164100 | 163900 | 116 |
| 259 | 20241115 | 143800 | 15566702200 | 164100 | 163800 | 164100 | 163800 | 255 |
| 260 | 20241115 | 143700 | 15524915200 | 163800 | 163800 | 163800 | 163700 | 55 |
| 261 | 20241115 | 143600 | 15515906500 | 163800 | 163700 | 163800 | 163700 | 40 |
| 262 | 20241115 | 143500 | 15509355500 | 163800 | 163700 | 163800 | 163600 | 224 |
| 263 | 20241115 | 143400 | 15472686100 | 163600 | 163700 | 163800 | 163500 | 324 |
| 264 | 20241115 | 143300 | 15419669400 | 163700 | 163800 | 163800 | 163700 | 63 |
| 265 | 20241115 | 143200 | 15409350200 | 163700 | 163700 | 163800 | 163600 | 132 |
| 266 | 20241115 | 143100 | 15387744300 | 163700 | 163900 | 164000 | 163600 | 101 |
| 267 | 20241115 | 143000 | 15371209800 | 163900 | 164000 | 164100 | 163900 | 674 |
| 268 | 20241115 | 142900 | 15260673100 | 164000 | 164100 | 164100 | 164000 | 69 |
| 269 | 20241115 | 142800 | 15249353900 | 164100 | 164100 | 164100 | 164000 | 267 |
| 270 | 20241115 | 142700 | 15205558900 | 164000 | 164200 | 164200 | 164000 | 347 |
| 271 | 20241115 | 142600 | 15148626400 | 164300 | 164200 | 164300 | 164100 | 49 |
| 272 | 20241115 | 142500 | 15140580000 | 164200 | 164100 | 164200 | 164100 | 75 |
| 273 | 20241115 | 142400 | 15128272300 | 164100 | 164100 | 164100 | 164000 | 75 |
| 274 | 20241115 | 142300 | 15115968000 | 164100 | 164000 | 164100 | 164000 | 53 |
| 275 | 20241115 | 142200 | 15107271200 | 164100 | 164300 | 164300 | 164000 | 343 |
| 276 | 20241115 | 142100 | 15050970100 | 164300 | 164300 | 164300 | 164200 | 231 |
| 277 | 20241115 | 142000 | 15013027700 | 164200 | 164400 | 164400 | 164200 | 148 |
| 278 | 20241115 | 141900 | 14988710800 | 164400 | 164300 | 164400 | 164300 | 56 |
| 279 | 20241115 | 141800 | 14979505800 | 164300 | 164200 | 164300 | 164100 | 94 |
| 280 | 20241115 | 141700 | 14964068800 | 164200 | 164300 | 164400 | 164100 | 265 |
| 281 | 20241115 | 141600 | 14920552900 | 164300 | 164500 | 164500 | 164300 | 133 |
| 282 | 20241115 | 141500 | 14898690700 | 164500 | 164500 | 164500 | 164400 | 108 |
| 283 | 20241115 | 141400 | 14880930300 | 164500 | 164500 | 164500 | 164400 | 162 |
| 284 | 20241115 | 141300 | 14854282100 | 164500 | 164500 | 164600 | 164400 | 155 |
| 285 | 20241115 | 141200 | 14828786400 | 164600 | 164400 | 164600 | 164400 | 513 |
| 286 | 20241115 | 141100 | 14744417300 | 164400 | 164300 | 164400 | 164300 | 312 |
| 287 | 20241115 | 141000 | 14693139900 | 164200 | 164300 | 164300 | 164200 | 157 |
| 288 | 20241115 | 140900 | 14667353500 | 164300 | 164200 | 164300 | 164100 | 107 |
| 289 | 20241115 | 140800 | 14649782900 | 164200 | 164100 | 164200 | 164100 | 84 |
| 290 | 20241115 | 140700 | 14635992500 | 164100 | 164100 | 164100 | 164000 | 98 |
| 291 | 20241115 | 140600 | 14619911000 | 163900 | 164300 | 164400 | 163500 | 238 |
| 292 | 20241115 | 140500 | 14580911500 | 164100 | 164200 | 164300 | 164100 | 216 |
| 293 | 20241115 | 140400 | 14545457700 | 164200 | 164300 | 164400 | 164000 | 548 |
| 294 | 20241115 | 140300 | 14455476300 | 164300 | 164400 | 164400 | 164200 | 225 |
| 295 | 20241115 | 140200 | 14418504600 | 164400 | 164400 | 164400 | 164300 | 203 |
| 296 | 20241115 | 140100 | 14385145400 | 164300 | 164400 | 164400 | 164300 | 155 |
| 297 | 20241115 | 140000 | 14359664900 | 164500 | 164400 | 164500 | 164300 | 111 |
| 298 | 20241115 | 135900 | 14341411600 | 164400 | 164300 | 164400 | 164300 | 131 |
| 299 | 20241115 | 135800 | 14319879100 | 164200 | 164400 | 164400 | 164200 | 129 |
| 300 | 20241115 | 135700 | 14298685700 | 164500 | 164400 | 164500 | 164400 | 62 |
| 301 | 20241115 | 135600 | 14288489700 | 164500 | 164500 | 164600 | 164400 | 157 |
| 302 | 20241115 | 135500 | 14262663500 | 164500 | 164500 | 164600 | 164400 | 360 |
| 303 | 20241115 | 135400 | 14203438800 | 164500 | 164400 | 164600 | 164400 | 566 |
| 304 | 20241115 | 135300 | 14110324900 | 164500 | 164000 | 164500 | 163900 | 971 |
| 305 | 20241115 | 135200 | 13950871500 | 163900 | 163900 | 164000 | 163900 | 226 |
| 306 | 20241115 | 135100 | 13913824100 | 163800 | 163600 | 163900 | 163600 | 564 |
| 307 | 20241115 | 135000 | 13821494800 | 163700 | 163700 | 163700 | 163600 | 120 |
| 308 | 20241115 | 134900 | 13801855900 | 163700 | 163700 | 163700 | 163600 | 56 |
| 309 | 20241115 | 134800 | 13792689500 | 163700 | 163700 | 163700 | 163600 | 32 |
| 310 | 20241115 | 134700 | 13787452100 | 163700 | 163600 | 163700 | 163500 | 110 |
| 311 | 20241115 | 134600 | 13769451700 | 163500 | 163600 | 163700 | 163500 | 43 |
| 312 | 20241115 | 134500 | 13762417600 | 163700 | 163500 | 163700 | 163500 | 27 |
| 313 | 20241115 | 134400 | 13757999700 | 163600 | 163600 | 163600 | 163500 | 124 |
| 314 | 20241115 | 134300 | 13737719500 | 163600 | 163600 | 163700 | 163500 | 309 |
| 315 | 20241115 | 134200 | 13687165300 | 163700 | 163800 | 163800 | 163700 | 26 |
| 316 | 20241115 | 134100 | 13682907900 | 163800 | 163500 | 163800 | 163500 | 43 |
| 317 | 20241115 | 134000 | 13675869500 | 163700 | 163600 | 163800 | 163500 | 131 |
| 318 | 20241115 | 133900 | 13654434400 | 163500 | 163600 | 163600 | 163500 | 39 |
| 319 | 20241115 | 133800 | 13648055400 | 163400 | 163500 | 163700 | 163400 | 113 |
| 320 | 20241115 | 133700 | 13629575000 | 163400 | 163800 | 163800 | 163400 | 159 |
| 321 | 20241115 | 133600 | 13603563100 | 163800 | 163800 | 163800 | 163700 | 49 |
| 322 | 20241115 | 133500 | 13595537300 | 163800 | 163700 | 163800 | 163700 | 136 |
| 323 | 20241115 | 133400 | 13573266000 | 163600 | 163700 | 163800 | 163600 | 101 |
| 324 | 20241115 | 133300 | 13556732300 | 163700 | 163700 | 163700 | 163600 | 46 |
| 325 | 20241115 | 133200 | 13549202800 | 163700 | 163700 | 163700 | 163500 | 88 |
| 326 | 20241115 | 133100 | 13534806800 | 163600 | 163700 | 163800 | 163600 | 65 |
| 327 | 20241115 | 133000 | 13524165500 | 163700 | 163600 | 163800 | 163600 | 151 |
| 328 | 20241115 | 132900 | 13499454700 | 163700 | 163500 | 163700 | 163500 | 174 |
| 329 | 20241115 | 132800 | 13470988300 | 163400 | 163400 | 163600 | 163300 | 79 |
| 330 | 20241115 | 132700 | 13458078300 | 163500 | 163600 | 163600 | 163400 | 78 |
| 331 | 20241115 | 132600 | 13445321200 | 163600 | 163600 | 163600 | 163400 | 291 |
| 332 | 20241115 | 132500 | 13397737400 | 163600 | 163700 | 163700 | 163500 | 112 |
| 333 | 20241115 | 132400 | 13379410600 | 163700 | 163600 | 163800 | 163500 | 153 |
| 334 | 20241115 | 132300 | 13354384700 | 163600 | 163900 | 163900 | 163600 | 107 |
| 335 | 20241115 | 132200 | 13336855300 | 163800 | 163800 | 163900 | 163700 | 138 |
| 336 | 20241115 | 132100 | 13314248300 | 163800 | 163900 | 163900 | 163700 | 68 |
| 337 | 20241115 | 132000 | 13303110300 | 163900 | 163900 | 163900 | 163800 | 93 |
| 338 | 20241115 | 131900 | 13287867800 | 163800 | 163700 | 163900 | 163700 | 199 |
| 339 | 20241115 | 131800 | 13255272500 | 163700 | 164000 | 164000 | 163600 | 252 |
| 340 | 20241115 | 131700 | 13213986200 | 164000 | 164100 | 164100 | 163900 | 139 |
| 341 | 20241115 | 131600 | 13191190500 | 164100 | 164300 | 164300 | 164000 | 168 |
| 342 | 20241115 | 131500 | 13163626500 | 164300 | 164300 | 164400 | 163900 | 288 |
| 343 | 20241115 | 131400 | 13116315000 | 163700 | 164400 | 164400 | 163700 | 221 |
| 344 | 20241115 | 131300 | 13079988000 | 164400 | 164400 | 164400 | 163500 | 531 |
| 345 | 20241115 | 131200 | 12992744500 | 164300 | 164300 | 164400 | 163500 | 373 |
| 346 | 20241115 | 131100 | 12931459200 | 164300 | 163500 | 164300 | 163400 | 2727 |
| 347 | 20241115 | 131000 | 12484244800 | 163500 | 163400 | 163500 | 163300 | 85 |
| 348 | 20241115 | 130900 | 12470358800 | 163400 | 163300 | 163400 | 163300 | 99 |
| 349 | 20241115 | 130800 | 12454185000 | 163300 | 163300 | 163400 | 163300 | 151 |
| 350 | 20241115 | 130700 | 12429520900 | 163400 | 163300 | 163400 | 163300 | 64 |
| 351 | 20241115 | 130600 | 12419066900 | 163300 | 163300 | 163400 | 163300 | 37 |
| 352 | 20241115 | 130500 | 12413022100 | 163400 | 163300 | 163400 | 163300 | 139 |
| 353 | 20241115 | 130400 | 12390321500 | 163200 | 163200 | 163300 | 163200 | 65 |
| 354 | 20241115 | 130300 | 12379713000 | 163200 | 163400 | 163400 | 163200 | 437 |
| 355 | 20241115 | 130200 | 12308361900 | 163400 | 163300 | 163400 | 163200 | 429 |
| 356 | 20241115 | 130100 | 12238340000 | 163300 | 163600 | 163600 | 163300 | 131 |
| 357 | 20241115 | 130000 | 12216939700 | 163600 | 163600 | 163600 | 163500 | 137 |
| 358 | 20241115 | 125900 | 12194534300 | 163500 | 163400 | 163600 | 163400 | 185 |
| 359 | 20241115 | 125800 | 12164282300 | 163400 | 163400 | 163600 | 163300 | 165 |
| 360 | 20241115 | 125700 | 12137309500 | 163400 | 163300 | 163400 | 163200 | 143 |
| 361 | 20241115 | 125600 | 12113954700 | 163400 | 163300 | 163400 | 163300 | 72 |
| 362 | 20241115 | 125500 | 12102192600 | 163200 | 163200 | 163300 | 163200 | 309 |
| 363 | 20241115 | 125400 | 12051752200 | 163300 | 163500 | 163500 | 163200 | 153 |
| 364 | 20241115 | 125300 | 12026766000 | 163400 | 163200 | 163500 | 163100 | 116 |
| 365 | 20241115 | 125200 | 12007825300 | 163200 | 163400 | 163400 | 163100 | 73 |
| 366 | 20241115 | 125100 | 11995912600 | 163500 | 163400 | 163500 | 163300 | 27 |
| 367 | 20241115 | 125000 | 11991501300 | 163300 | 163300 | 163400 | 163200 | 109 |
| 368 | 20241115 | 124900 | 11973708400 | 163200 | 163200 | 163400 | 163100 | 78 |
| 369 | 20241115 | 124800 | 11960974600 | 163100 | 163400 | 163500 | 163100 | 215 |
| 370 | 20241115 | 124700 | 11925857300 | 163400 | 163500 | 163600 | 163400 | 179 |
| 371 | 20241115 | 124600 | 11896591800 | 163500 | 163400 | 163600 | 163300 | 154 |
| 372 | 20241115 | 124500 | 11871420900 | 163400 | 163300 | 163400 | 163300 | 15 |
| 373 | 20241115 | 124400 | 11868970400 | 163400 | 163300 | 163400 | 163300 | 85 |
| 374 | 20241115 | 124300 | 11855084000 | 163300 | 163100 | 163300 | 163100 | 100 |
| 375 | 20241115 | 124200 | 11838765500 | 163100 | 163500 | 163500 | 163000 | 336 |
| 376 | 20241115 | 124100 | 11783911900 | 163500 | 163600 | 163700 | 163300 | 523 |
| 377 | 20241115 | 124000 | 11698407300 | 163600 | 163800 | 163800 | 163500 | 72 |
| 378 | 20241115 | 123900 | 11686623000 | 163700 | 163800 | 163800 | 163500 | 47 |
| 379 | 20241115 | 123800 | 11678931600 | 163800 | 163900 | 163900 | 163200 | 172 |
| 380 | 20241115 | 123700 | 11650768100 | 163800 | 163900 | 163900 | 163000 | 470 |
| 381 | 20241115 | 123600 | 11573854800 | 163900 | 163800 | 164000 | 163700 | 985 |
| 382 | 20241115 | 123500 | 11412410300 | 163700 | 163700 | 163800 | 163700 | 324 |
| 383 | 20241115 | 123400 | 11359349000 | 163700 | 163700 | 163700 | 163600 | 122 |
| 384 | 20241115 | 123300 | 11339377700 | 163600 | 163600 | 163600 | 163500 | 138 |
| 385 | 20241115 | 123200 | 11316801500 | 163600 | 163500 | 163600 | 163300 | 49 |
| 386 | 20241115 | 123100 | 11308788600 | 163500 | 163400 | 163600 | 163300 | 87 |
| 387 | 20241115 | 123000 | 11294565400 | 163500 | 163300 | 163500 | 163300 | 100 |
| 388 | 20241115 | 122900 | 11278222900 | 163400 | 163600 | 163600 | 163300 | 27 |
| 389 | 20241115 | 122800 | 11273808900 | 163600 | 163600 | 163600 | 163200 | 169 |
| 390 | 20241115 | 122700 | 11246164100 | 163700 | 163000 | 163700 | 163000 | 714 |
| 391 | 20241115 | 122600 | 11129538000 | 163100 | 163200 | 163200 | 163100 | 38 |
| 392 | 20241115 | 122500 | 11123337400 | 163200 | 163200 | 163200 | 163100 | 64 |
| 393 | 20241115 | 122400 | 11112893300 | 163200 | 163000 | 163200 | 162900 | 143 |
| 394 | 20241115 | 122300 | 11089573300 | 163000 | 163000 | 163000 | 162900 | 25 |
| 395 | 20241115 | 122200 | 11085499300 | 163000 | 162900 | 163000 | 162800 | 191 |
| 396 | 20241115 | 122100 | 11054383800 | 162900 | 162900 | 162900 | 162800 | 161 |
| 397 | 20241115 | 122000 | 11028159400 | 162900 | 162800 | 162900 | 162800 | 78 |
| 398 | 20241115 | 121900 | 11015459200 | 162800 | 162300 | 162800 | 162300 | 537 |
| 399 | 20241115 | 121800 | 10928139700 | 162300 | 162400 | 162400 | 162300 | 130 |
| 400 | 20241115 | 121700 | 10907028500 | 162300 | 162400 | 162400 | 162300 | 56 |
| 401 | 20241115 | 121600 | 10897937500 | 162400 | 162300 | 162400 | 162300 | 64 |
| 402 | 20241115 | 121500 | 10887544200 | 162400 | 162300 | 162400 | 162200 | 75 |
| 403 | 20241115 | 121400 | 10875367800 | 162300 | 162300 | 162400 | 162300 | 57 |
| 404 | 20241115 | 121300 | 10866112800 | 162200 | 162000 | 162500 | 162000 | 703 |
| 405 | 20241115 | 121200 | 10752166100 | 162000 | 161900 | 162000 | 161900 | 41 |
| 406 | 20241115 | 121100 | 10745524800 | 162000 | 162000 | 162000 | 161900 | 44 |
| 407 | 20241115 | 121000 | 10738397600 | 162000 | 161800 | 162000 | 161800 | 43 |
| 408 | 20241115 | 120900 | 10731434200 | 161900 | 161900 | 161900 | 161800 | 43 |
| 409 | 20241115 | 120800 | 10724472600 | 162000 | 161900 | 162100 | 161900 | 54 |
| 410 | 20241115 | 120700 | 10715725100 | 161900 | 162100 | 162100 | 161800 | 75 |
| 411 | 20241115 | 120600 | 10703573100 | 162100 | 161800 | 162100 | 161700 | 145 |
| 412 | 20241115 | 120500 | 10680094600 | 161700 | 161800 | 161800 | 161500 | 36 |
| 413 | 20241115 | 120400 | 10674274200 | 161400 | 161200 | 161700 | 161200 | 776 |
| 414 | 20241115 | 120300 | 10548983500 | 161200 | 161200 | 161300 | 161200 | 97 |
| 415 | 20241115 | 120200 | 10533342400 | 161300 | 161300 | 161300 | 161200 | 41 |
| 416 | 20241115 | 120100 | 10526729400 | 161300 | 161400 | 161500 | 161300 | 481 |
| 417 | 20241115 | 120000 | 10449121400 | 161500 | 161500 | 161600 | 161400 | 151 |
| 418 | 20241115 | 115900 | 10424734000 | 161500 | 161400 | 161600 | 161400 | 156 |
| 419 | 20241115 | 115800 | 10399540900 | 161500 | 161500 | 161500 | 161400 | 52 |
| 420 | 20241115 | 115700 | 10391144200 | 161500 | 161400 | 161500 | 161400 | 65 |
| 421 | 20241115 | 115600 | 10380648300 | 161400 | 161600 | 161600 | 161400 | 76 |
| 422 | 20241115 | 115500 | 10368371600 | 161600 | 161500 | 161600 | 161400 | 77 |
| 423 | 20241115 | 115400 | 10355933300 | 161500 | 161700 | 161700 | 161500 | 488 |
| 424 | 20241115 | 115300 | 10277092500 | 161700 | 161600 | 161700 | 161600 | 48 |
| 425 | 20241115 | 115200 | 10269331700 | 161700 | 161700 | 161800 | 161700 | 66 |
| 426 | 20241115 | 115100 | 10258657900 | 161600 | 161700 | 161700 | 161600 | 20 |
| 427 | 20241115 | 115000 | 10255424900 | 161700 | 161700 | 161800 | 161600 | 138 |
| 428 | 20241115 | 114900 | 10233110100 | 161700 | 161700 | 161700 | 161600 | 69 |
| 429 | 20241115 | 114800 | 10221953200 | 161700 | 161700 | 161700 | 161600 | 53 |
| 430 | 20241115 | 114700 | 10213383800 | 161600 | 161800 | 161800 | 161600 | 72 |
| 431 | 20241115 | 114600 | 10201737900 | 161700 | 161700 | 161700 | 161600 | 245 |
| 432 | 20241115 | 114500 | 10162124700 | 161600 | 161700 | 161700 | 161600 | 36 |
| 433 | 20241115 | 114400 | 10156303900 | 161700 | 161700 | 161700 | 161600 | 206 |
| 434 | 20241115 | 114300 | 10122998000 | 161700 | 161700 | 161700 | 161600 | 60 |
| 435 | 20241115 | 114200 | 10113297200 | 161700 | 161800 | 161800 | 161600 | 31 |
| 436 | 20241115 | 114100 | 10108284100 | 161700 | 161700 | 161700 | 161500 | 295 |
| 437 | 20241115 | 114000 | 10060598600 | 161600 | 162000 | 162000 | 161600 | 255 |
| 438 | 20241115 | 113900 | 10019329300 | 162000 | 162100 | 162200 | 162000 | 116 |
| 439 | 20241115 | 113800 | 10000527400 | 162100 | 162100 | 162100 | 162000 | 97 |
| 440 | 20241115 | 113700 | 9984804500 | 162100 | 162100 | 162100 | 162000 | 94 |
| 441 | 20241115 | 113600 | 9969567800 | 162100 | 162300 | 162300 | 162000 | 450 |
| 442 | 20241115 | 113500 | 9896588800 | 162300 | 162300 | 162300 | 162200 | 398 |
| 443 | 20241115 | 113400 | 9832031100 | 162300 | 162300 | 162300 | 162200 | 90 |
| 444 | 20241115 | 113300 | 9817425400 | 162300 | 162300 | 162400 | 162200 | 211 |
| 445 | 20241115 | 113200 | 9783179100 | 162300 | 162300 | 162400 | 162200 | 25 |
| 446 | 20241115 | 113100 | 9779121900 | 162300 | 162300 | 162400 | 162200 | 77 |
| 447 | 20241115 | 113000 | 9766626100 | 162300 | 162300 | 162400 | 162200 | 79 |
| 448 | 20241115 | 112900 | 9753807300 | 162200 | 162500 | 162500 | 162200 | 126 |
| 449 | 20241115 | 112800 | 9733356100 | 162400 | 162300 | 162500 | 162300 | 79 |
| 450 | 20241115 | 112700 | 9720524400 | 162400 | 162500 | 162500 | 162400 | 32 |
| 451 | 20241115 | 112600 | 9715325000 | 162500 | 162500 | 162500 | 162400 | 31 |
| 452 | 20241115 | 112500 | 9710288300 | 162500 | 162500 | 162500 | 162300 | 87 |
| 453 | 20241115 | 112400 | 9696152500 | 162500 | 162300 | 162500 | 162200 | 173 |
| 454 | 20241115 | 112300 | 9668072200 | 162300 | 162300 | 162400 | 162200 | 21 |
| 455 | 20241115 | 112200 | 9664663900 | 162200 | 162600 | 162600 | 162200 | 263 |
| 456 | 20241115 | 112100 | 9621968900 | 162500 | 162400 | 162600 | 162400 | 68 |
| 457 | 20241115 | 112000 | 9610917400 | 162400 | 162700 | 162700 | 162400 | 75 |
| 458 | 20241115 | 111900 | 9598729400 | 162600 | 162600 | 162700 | 162400 | 115 |
| 459 | 20241115 | 111800 | 9580034700 | 162600 | 162500 | 162600 | 162500 | 66 |
| 460 | 20241115 | 111700 | 9569308400 | 162500 | 162500 | 162500 | 162400 | 62 |
| 461 | 20241115 | 111600 | 9559234300 | 162500 | 162700 | 162700 | 162400 | 132 |
| 462 | 20241115 | 111500 | 9537778600 | 162700 | 162700 | 162700 | 162600 | 59 |
| 463 | 20241115 | 111400 | 9528180500 | 162600 | 162600 | 162700 | 162600 | 54 |
| 464 | 20241115 | 111300 | 9519396200 | 162600 | 162500 | 162600 | 162400 | 101 |
| 465 | 20241115 | 111200 | 9502979400 | 162500 | 162300 | 162600 | 162300 | 32 |
| 466 | 20241115 | 111100 | 9497779000 | 162600 | 162700 | 162700 | 162200 | 94 |
| 467 | 20241115 | 111000 | 9482507900 | 162700 | 162700 | 162800 | 162300 | 176 |
| 468 | 20241115 | 110900 | 9453892400 | 162700 | 162200 | 162700 | 162200 | 111 |
| 469 | 20241115 | 110800 | 9435857700 | 162200 | 162500 | 162700 | 162200 | 53 |
| 470 | 20241115 | 110700 | 9427246000 | 162500 | 162500 | 162500 | 162400 | 47 |
| 471 | 20241115 | 110600 | 9419609900 | 162200 | 162300 | 162300 | 162200 | 196 |
| 472 | 20241115 | 110500 | 9387811100 | 162300 | 162200 | 162300 | 162000 | 250 |
| 473 | 20241115 | 110400 | 9347277300 | 162200 | 162200 | 162200 | 162000 | 368 |
| 474 | 20241115 | 110300 | 9287631000 | 162100 | 162500 | 162500 | 162100 | 131 |
| 475 | 20241115 | 110200 | 9266376000 | 162600 | 163000 | 163000 | 162500 | 205 |
| 476 | 20241115 | 110100 | 9233012600 | 163000 | 163200 | 163300 | 162700 | 453 |
| 477 | 20241115 | 110000 | 9159127700 | 163300 | 163400 | 163400 | 163200 | 180 |
| 478 | 20241115 | 105900 | 9129740500 | 163400 | 163400 | 163400 | 163300 | 83 |
| 479 | 20241115 | 105800 | 9116178900 | 163400 | 163800 | 163900 | 163400 | 279 |
| 480 | 20241115 | 105700 | 9070535900 | 163900 | 163800 | 163900 | 163700 | 214 |
| 481 | 20241115 | 105600 | 9035492100 | 163800 | 163600 | 163900 | 163500 | 1426 |
| 482 | 20241115 | 105500 | 8801923800 | 163700 | 163800 | 163800 | 163600 | 176 |
| 483 | 20241115 | 105400 | 8773113300 | 163800 | 163700 | 163800 | 163600 | 167 |
| 484 | 20241115 | 105300 | 8745768000 | 163700 | 163800 | 163800 | 163400 | 1549 |
| 485 | 20241115 | 105200 | 8492424300 | 163700 | 163500 | 163900 | 163500 | 534 |
| 486 | 20241115 | 105100 | 8404976000 | 163600 | 163600 | 163700 | 163400 | 71 |
| 487 | 20241115 | 105000 | 8393361500 | 163400 | 163600 | 163700 | 163400 | 525 |
| 488 | 20241115 | 104900 | 8307471100 | 163500 | 163400 | 163600 | 163300 | 1101 |
| 489 | 20241115 | 104800 | 8127489100 | 163400 | 162800 | 163400 | 162700 | 1515 |
| 490 | 20241115 | 104700 | 7880517200 | 162700 | 162600 | 162800 | 162600 | 384 |
| 491 | 20241115 | 104600 | 7818040400 | 162500 | 162700 | 162900 | 162500 | 284 |
| 492 | 20241115 | 104500 | 7771812800 | 162600 | 162100 | 162800 | 162100 | 666 |
| 493 | 20241115 | 104400 | 7663589900 | 162100 | 162200 | 162300 | 162100 | 117 |
| 494 | 20241115 | 104300 | 7644616200 | 162200 | 162200 | 162300 | 162100 | 196 |
| 495 | 20241115 | 104200 | 7612816300 | 162300 | 162300 | 162300 | 162200 | 117 |
| 496 | 20241115 | 104100 | 7593836400 | 162300 | 162200 | 162300 | 162200 | 124 |
| 497 | 20241115 | 104000 | 7573719200 | 162200 | 162200 | 162300 | 162200 | 113 |
| 498 | 20241115 | 103900 | 7555382300 | 162300 | 162100 | 162400 | 162100 | 517 |
| 499 | 20241115 | 103800 | 7471522900 | 162100 | 162100 | 162100 | 162000 | 292 |
| 500 | 20241115 | 103700 | 7424190000 | 162100 | 161900 | 162100 | 161700 | 662 |
| 501 | 20241115 | 103600 | 7316968300 | 161900 | 161900 | 161900 | 161300 | 87 |
| 502 | 20241115 | 103500 | 7302905300 | 161000 | 161700 | 161800 | 161000 | 318 |
| 503 | 20241115 | 103400 | 7251548000 | 161600 | 161800 | 161900 | 161600 | 216 |
| 504 | 20241115 | 103300 | 7216607100 | 161700 | 161600 | 161800 | 161400 | 399 |
| 505 | 20241115 | 103200 | 7152133900 | 161700 | 161500 | 161700 | 161300 | 822 |
| 506 | 20241115 | 103100 | 7019413200 | 161500 | 160900 | 161500 | 160900 | 1459 |
| 507 | 20241115 | 103000 | 6784361200 | 161000 | 160900 | 161000 | 160800 | 199 |
| 508 | 20241115 | 102900 | 6752345000 | 160900 | 160800 | 161000 | 160800 | 137 |
| 509 | 20241115 | 102800 | 6730305900 | 160700 | 160900 | 160900 | 160600 | 191 |
| 510 | 20241115 | 102700 | 6699609500 | 160600 | 160900 | 161000 | 160600 | 190 |
| 511 | 20241115 | 102600 | 6669059900 | 160900 | 160900 | 161000 | 160900 | 88 |
| 512 | 20241115 | 102500 | 6654896300 | 161200 | 161000 | 161200 | 160800 | 181 |
| 513 | 20241115 | 102400 | 6625746200 | 161000 | 161100 | 161100 | 161000 | 56 |
| 514 | 20241115 | 102300 | 6616730000 | 160700 | 160900 | 161100 | 160600 | 260 |
| 515 | 20241115 | 102200 | 6574883000 | 160600 | 160700 | 160900 | 160600 | 200 |
| 516 | 20241115 | 102100 | 6542741700 | 160600 | 160600 | 160600 | 160600 | 88 |
| 517 | 20241115 | 102000 | 6528608900 | 160600 | 160600 | 160700 | 160600 | 108 |
| 518 | 20241115 | 101900 | 6511262900 | 160600 | 160500 | 160600 | 160300 | 321 |
| 519 | 20241115 | 101800 | 6459755600 | 160500 | 160500 | 160500 | 160400 | 73 |
| 520 | 20241115 | 101700 | 6448044200 | 160500 | 160600 | 160600 | 160400 | 168 |
| 521 | 20241115 | 101600 | 6421080600 | 160600 | 160400 | 160600 | 160400 | 55 |
| 522 | 20241115 | 101500 | 6412252600 | 160400 | 160500 | 160600 | 160200 | 98 |
| 523 | 20241115 | 101400 | 6396528100 | 160500 | 160300 | 160600 | 160300 | 427 |
| 524 | 20241115 | 101300 | 6328009900 | 160300 | 160000 | 160300 | 160000 | 142 |
| 525 | 20241115 | 101200 | 6305256500 | 159900 | 160100 | 160100 | 159900 | 553 |
| 526 | 20241115 | 101100 | 6216765100 | 160100 | 160300 | 160400 | 160000 | 190 |
| 527 | 20241115 | 101000 | 6186309900 | 160200 | 160100 | 160300 | 160100 | 392 |
| 528 | 20241115 | 100900 | 6123516700 | 159900 | 159900 | 160100 | 159800 | 409 |
| 529 | 20241115 | 100800 | 6058106300 | 159800 | 159700 | 159800 | 159600 | 397 |
| 530 | 20241115 | 100700 | 5994713500 | 159800 | 159700 | 159900 | 159600 | 306 |
| 531 | 20241115 | 100600 | 5945813000 | 159600 | 159600 | 159800 | 159600 | 501 |
| 532 | 20241115 | 100500 | 5865822300 | 159600 | 159700 | 159800 | 159600 | 701 |
| 533 | 20241115 | 100400 | 5753933400 | 159800 | 159800 | 159900 | 159600 | 259 |
| 534 | 20241115 | 100300 | 5712584900 | 159800 | 159900 | 159900 | 159800 | 263 |
| 535 | 20241115 | 100200 | 5670544800 | 159900 | 159900 | 160000 | 159900 | 228 |
| 536 | 20241115 | 100100 | 5634083100 | 159900 | 160200 | 160200 | 159900 | 652 |
| 537 | 20241115 | 100000 | 5529732900 | 160200 | 160300 | 160300 | 160000 | 339 |
| 538 | 20241115 | 095900 | 5475477500 | 160200 | 160200 | 160200 | 160100 | 139 |
| 539 | 20241115 | 095800 | 5453216900 | 160200 | 160500 | 160500 | 160200 | 132 |
| 540 | 20241115 | 095700 | 5432055200 | 160500 | 160700 | 160800 | 160300 | 424 |
| 541 | 20241115 | 095600 | 5363965600 | 160800 | 160800 | 161000 | 160700 | 92 |
| 542 | 20241115 | 095500 | 5349165700 | 160700 | 161200 | 161200 | 160700 | 374 |
| 543 | 20241115 | 095400 | 5288955700 | 161300 | 161000 | 161300 | 160900 | 1458 |
| 544 | 20241115 | 095300 | 5054211300 | 160900 | 160700 | 160900 | 160600 | 555 |
| 545 | 20241115 | 095200 | 4965016600 | 160700 | 160500 | 160700 | 160300 | 642 |
| 546 | 20241115 | 095100 | 4861999700 | 160500 | 160600 | 160600 | 160500 | 129 |
| 547 | 20241115 | 095000 | 4841289300 | 160600 | 160800 | 160800 | 160600 | 194 |
| 548 | 20241115 | 094900 | 4810114200 | 160700 | 160400 | 160800 | 160300 | 428 |
| 549 | 20241115 | 094800 | 4741407500 | 160400 | 160300 | 160400 | 159900 | 1166 |
| 550 | 20241115 | 094700 | 4554723200 | 160200 | 160100 | 160300 | 160100 | 408 |
| 551 | 20241115 | 094600 | 4489350600 | 160100 | 160200 | 160200 | 160100 | 22 |
| 552 | 20241115 | 094500 | 4485827200 | 160100 | 159800 | 160100 | 159800 | 178 |
| 553 | 20241115 | 094400 | 4457367100 | 159800 | 159800 | 160000 | 159700 | 184 |
| 554 | 20241115 | 094300 | 4427964700 | 159800 | 159500 | 159800 | 159300 | 1115 |
| 555 | 20241115 | 094200 | 4250011300 | 159500 | 159700 | 159800 | 159400 | 205 |
| 556 | 20241115 | 094100 | 4217296400 | 159700 | 160000 | 160000 | 159000 | 1543 |
| 557 | 20241115 | 094000 | 3971236800 | 160000 | 160200 | 160400 | 159900 | 896 |
| 558 | 20241115 | 093900 | 3827810500 | 160200 | 160400 | 160500 | 159900 | 3731 |
| 559 | 20241115 | 093800 | 3230417600 | 160400 | 160500 | 160700 | 160300 | 1073 |
| 560 | 20241115 | 093700 | 3058285300 | 160600 | 161200 | 161200 | 160600 | 1018 |
| 561 | 20241115 | 093600 | 2894640100 | 161200 | 161400 | 161400 | 161200 | 57 |
| 562 | 20241115 | 093500 | 2885448300 | 161400 | 161300 | 161400 | 161200 | 203 |
| 563 | 20241115 | 093400 | 2852714500 | 161300 | 160900 | 161300 | 160900 | 163 |
| 564 | 20241115 | 093300 | 2826448000 | 160900 | 161100 | 161100 | 160800 | 169 |
| 565 | 20241115 | 093200 | 2799267600 | 161100 | 161100 | 161200 | 160700 | 386 |
| 566 | 20241115 | 093100 | 2737160400 | 160800 | 161000 | 161100 | 160800 | 358 |
| 567 | 20241115 | 093000 | 2679548200 | 161100 | 161000 | 161400 | 160900 | 777 |
| 568 | 20241115 | 092900 | 2554416200 | 161000 | 161000 | 161100 | 160900 | 651 |
| 569 | 20241115 | 092800 | 2449608500 | 161000 | 161200 | 161400 | 161000 | 554 |
| 570 | 20241115 | 092700 | 2360317700 | 161300 | 160900 | 161500 | 160900 | 286 |
| 571 | 20241115 | 092600 | 2314246100 | 161000 | 161200 | 161200 | 160900 | 830 |
| 572 | 20241115 | 092500 | 2180612400 | 161100 | 161300 | 161500 | 161100 | 279 |
| 573 | 20241115 | 092400 | 2135639200 | 161300 | 161000 | 161300 | 161000 | 362 |
| 574 | 20241115 | 092300 | 2077321700 | 161100 | 161400 | 161400 | 161000 | 1050 |
| 575 | 20241115 | 092200 | 1908104700 | 161300 | 161700 | 162000 | 161300 | 1007 |
| 576 | 20241115 | 092100 | 1745431200 | 161700 | 161800 | 161900 | 161700 | 294 |
| 577 | 20241115 | 092000 | 1697873300 | 161800 | 161800 | 162100 | 161700 | 508 |
| 578 | 20241115 | 091900 | 1615709900 | 161800 | 161700 | 161800 | 161500 | 228 |
| 579 | 20241115 | 091800 | 1578836800 | 161600 | 162300 | 162800 | 161500 | 613 |
| 580 | 20241115 | 091700 | 1479493300 | 162300 | 162800 | 162800 | 162300 | 38 |
| 581 | 20241115 | 091600 | 1473320400 | 162800 | 163000 | 163000 | 162300 | 22 |
| 582 | 20241115 | 091500 | 1469743000 | 162300 | 162300 | 162900 | 162300 | 444 |
| 583 | 20241115 | 091400 | 1397651400 | 162300 | 162500 | 162800 | 162300 | 376 |
| 584 | 20241115 | 091300 | 1336575400 | 162300 | 162400 | 162500 | 162300 | 82 |
| 585 | 20241115 | 091200 | 1323257600 | 162700 | 162100 | 162700 | 162100 | 799 |
| 586 | 20241115 | 091100 | 1193527500 | 162100 | 161700 | 162100 | 161500 | 301 |
| 587 | 20241115 | 091000 | 1144815200 | 161600 | 161300 | 161900 | 161300 | 604 |
| 588 | 20241115 | 090900 | 1047239800 | 161400 | 162000 | 162000 | 161200 | 497 |
| 589 | 20241115 | 090800 | 966920200 | 162000 | 162100 | 162200 | 162000 | 183 |
| 590 | 20241115 | 090700 | 937267600 | 162200 | 162100 | 162200 | 162000 | 53 |
| 591 | 20241115 | 090600 | 928675700 | 162000 | 162000 | 162200 | 162000 | 200 |
| 592 | 20241115 | 090500 | 896261400 | 161900 | 161900 | 161900 | 161600 | 283 |
| 593 | 20241115 | 090400 | 850484500 | 162000 | 162600 | 163000 | 161900 | 873 |
| 594 | 20241115 | 090300 | 708822100 | 162400 | 162700 | 163000 | 162400 | 1318 |
| 595 | 20241115 | 090200 | 494495500 | 162700 | 163200 | 163300 | 162700 | 430 |
| 596 | 20241115 | 090100 | 424472800 | 163200 | 163100 | 163300 | 163000 | 556 |
| 597 | 20241115 | 090000 | 333769100 | 163100 | 162900 | 163200 | 162800 | 1902 |