29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 27053 |
| 3 | 20241112 | 185400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20241112 | 185300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20241112 | 185200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20241112 | 185100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20241112 | 185000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20241112 | 184900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20241112 | 184800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20241112 | 184700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20241112 | 184600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20241112 | 184500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20241112 | 184400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20241112 | 184300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20241112 | 184200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20241112 | 184100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20241112 | 184000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20241112 | 183900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20241112 | 183800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20241112 | 183700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20241112 | 183600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20241112 | 183500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20241112 | 183400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20241112 | 183300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20241112 | 183200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20241112 | 183100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20241112 | 183000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20241112 | 182900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20241112 | 182800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20241112 | 182700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20241112 | 182600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20241112 | 182500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 27053 |
| 33 | 20241112 | 182400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20241112 | 182300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20241112 | 182200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20241112 | 182100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20241112 | 182000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20241112 | 181900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20241112 | 181800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20241112 | 181700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20241112 | 181600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20241112 | 181500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20241112 | 181400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20241112 | 181300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20241112 | 181200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20241112 | 181100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20241112 | 181000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20241112 | 180900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20241112 | 180800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20241112 | 180700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20241112 | 180600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20241112 | 180500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20241112 | 180400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20241112 | 180300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20241112 | 180200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20241112 | 180100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20241112 | 180000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20241112 | 175900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20241112 | 175800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20241112 | 175700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20241112 | 175600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20241112 | 175500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 27053 |
| 63 | 20241112 | 175400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20241112 | 175300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20241112 | 175200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20241112 | 175100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20241112 | 175000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20241112 | 174900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20241112 | 174800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20241112 | 174700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20241112 | 174600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20241112 | 174500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20241112 | 174400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20241112 | 174300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20241112 | 174200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20241112 | 174100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20241112 | 174000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20241112 | 173900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20241112 | 173800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20241112 | 173700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20241112 | 173600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20241112 | 173500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20241112 | 173400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20241112 | 173300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20241112 | 173200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20241112 | 173100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20241112 | 173000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20241112 | 172900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20241112 | 172800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20241112 | 172700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20241112 | 172600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20241112 | 172500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 27053 |
| 93 | 20241112 | 172400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20241112 | 172300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20241112 | 172200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20241112 | 172100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20241112 | 172000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20241112 | 171900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20241112 | 171800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20241112 | 171700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20241112 | 171600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20241112 | 171500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20241112 | 171400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20241112 | 171300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20241112 | 171200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20241112 | 171100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20241112 | 171000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20241112 | 170900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20241112 | 170800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20241112 | 170700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20241112 | 170600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20241112 | 170500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20241112 | 170400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20241112 | 170300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20241112 | 170200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20241112 | 170100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20241112 | 170000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20241112 | 165900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20241112 | 165800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20241112 | 165700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20241112 | 165600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20241112 | 165500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 27053 |
| 123 | 20241112 | 165400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20241112 | 165300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20241112 | 165200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20241112 | 165100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20241112 | 165000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20241112 | 164900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20241112 | 164800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20241112 | 164700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20241112 | 164600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20241112 | 164500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20241112 | 164400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20241112 | 164300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20241112 | 164200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20241112 | 164100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20241112 | 164000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20241112 | 163900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20241112 | 163800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20241112 | 163700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20241112 | 163600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20241112 | 163500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20241112 | 163400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20241112 | 163300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20241112 | 163200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20241112 | 163100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20241112 | 163000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20241112 | 162900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20241112 | 162800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20241112 | 162700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20241112 | 162600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20241112 | 162500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 27053 |
| 153 | 20241112 | 162400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20241112 | 162300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20241112 | 162200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20241112 | 162100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20241112 | 162000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20241112 | 161900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20241112 | 161800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20241112 | 161700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20241112 | 161600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20241112 | 161500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20241112 | 161400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20241112 | 161300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20241112 | 161200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20241112 | 161100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20241112 | 161000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20241112 | 160900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20241112 | 160800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20241112 | 160700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20241112 | 160600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20241112 | 160500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20241112 | 160400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20241112 | 160300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20241112 | 160200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20241112 | 160100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20241112 | 160000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20241112 | 155900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20241112 | 155800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20241112 | 155700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20241112 | 155600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20241112 | 155500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 27053 |
| 183 | 20241112 | 155400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20241112 | 155300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20241112 | 155200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20241112 | 155100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20241112 | 155000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20241112 | 154900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20241112 | 154800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20241112 | 154700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20241112 | 154600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20241112 | 154500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20241112 | 154400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20241112 | 154300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20241112 | 154200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20241112 | 154100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20241112 | 154000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20241112 | 153900 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20241112 | 153800 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20241112 | 153700 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20241112 | 153600 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20241112 | 153500 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20241112 | 153400 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20241112 | 153300 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20241112 | 153200 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20241112 | 153100 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20241112 | 153000 | 1427148765 | 2870 | 2870 | 2870 | 2870 | 27053 |
| 208 | 20241112 | 152900 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20241112 | 152800 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20241112 | 152700 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20241112 | 152600 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20241112 | 152500 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 213 | 20241112 | 152400 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20241112 | 152300 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20241112 | 152200 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20241112 | 152100 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20241112 | 152000 | 1349506655 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20241112 | 151900 | 1349506655 | 2890 | 2890 | 2900 | 2890 | 4480 |
| 219 | 20241112 | 151800 | 1336559195 | 2900 | 2895 | 2900 | 2890 | 908 |
| 220 | 20241112 | 151700 | 1333935010 | 2890 | 2900 | 2900 | 2890 | 208 |
| 221 | 20241112 | 151600 | 1333333670 | 2890 | 2895 | 2900 | 2890 | 1255 |
| 222 | 20241112 | 151500 | 1329706525 | 2895 | 2895 | 2895 | 2895 | 126 |
| 223 | 20241112 | 151400 | 1329341755 | 2895 | 2890 | 2895 | 2890 | 1194 |
| 224 | 20241112 | 151300 | 1325886175 | 2895 | 2890 | 2895 | 2890 | 221 |
| 225 | 20241112 | 151200 | 1325247340 | 2890 | 2895 | 2895 | 2890 | 1043 |
| 226 | 20241112 | 151100 | 1322233060 | 2895 | 2895 | 2895 | 2890 | 1910 |
| 227 | 20241112 | 151000 | 1316711910 | 2895 | 2895 | 2895 | 2895 | 1778 |
| 228 | 20241112 | 150900 | 1311564600 | 2895 | 2895 | 2895 | 2895 | 80 |
| 229 | 20241112 | 150800 | 1311333000 | 2890 | 2890 | 2890 | 2890 | 1108 |
| 230 | 20241112 | 150700 | 1308130880 | 2895 | 2895 | 2895 | 2895 | 1100 |
| 231 | 20241112 | 150600 | 1304946380 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241112 | 150500 | 1304946380 | 2895 | 2885 | 2895 | 2885 | 94 |
| 233 | 20241112 | 150400 | 1304675160 | 2885 | 2890 | 2895 | 2885 | 1993 |
| 234 | 20241112 | 150300 | 1298917255 | 2885 | 2890 | 2890 | 2885 | 115 |
| 235 | 20241112 | 150200 | 1298585025 | 2885 | 2890 | 2890 | 2885 | 630 |
| 236 | 20241112 | 150100 | 1296765825 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20241112 | 150000 | 1296765825 | 2890 | 2885 | 2890 | 2885 | 2386 |
| 238 | 20241112 | 145900 | 1289882210 | 2880 | 2880 | 2885 | 2880 | 616 |
| 239 | 20241112 | 145800 | 1288108075 | 2880 | 2880 | 2880 | 2880 | 500 |
| 240 | 20241112 | 145700 | 1286668075 | 2880 | 2885 | 2885 | 2880 | 2487 |
| 241 | 20241112 | 145600 | 1279504980 | 2880 | 2880 | 2880 | 2880 | 300 |
| 242 | 20241112 | 145500 | 1278640980 | 2880 | 2880 | 2880 | 2880 | 400 |
| 243 | 20241112 | 145400 | 1277488980 | 2880 | 2880 | 2880 | 2880 | 209 |
| 244 | 20241112 | 145300 | 1276887060 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20241112 | 145200 | 1276887060 | 2880 | 2885 | 2885 | 2880 | 603 |
| 246 | 20241112 | 145100 | 1275150405 | 2885 | 2885 | 2885 | 2885 | 3 |
| 247 | 20241112 | 145000 | 1275141750 | 2880 | 2880 | 2880 | 2880 | 92 |
| 248 | 20241112 | 144900 | 1274876790 | 2885 | 2885 | 2885 | 2885 | 34 |
| 249 | 20241112 | 144800 | 1274778700 | 2875 | 2875 | 2875 | 2875 | 1510 |
| 250 | 20241112 | 144700 | 1270437450 | 2875 | 2880 | 2880 | 2875 | 1770 |
| 251 | 20241112 | 144600 | 1265339915 | 2880 | 2880 | 2880 | 2880 | 731 |
| 252 | 20241112 | 144500 | 1263234635 | 2880 | 2885 | 2885 | 2880 | 620 |
| 253 | 20241112 | 144400 | 1261448535 | 2880 | 2880 | 2885 | 2880 | 4556 |
| 254 | 20241112 | 144300 | 1248327225 | 2885 | 2885 | 2885 | 2885 | 2322 |
| 255 | 20241112 | 144200 | 1241628255 | 2885 | 2885 | 2885 | 2885 | 311 |
| 256 | 20241112 | 144100 | 1240731020 | 2885 | 2880 | 2885 | 2880 | 112 |
| 257 | 20241112 | 144000 | 1240408420 | 2880 | 2880 | 2880 | 2880 | 1389 |
| 258 | 20241112 | 143900 | 1236408100 | 2885 | 2880 | 2885 | 2880 | 524 |
| 259 | 20241112 | 143800 | 1234898975 | 2885 | 2885 | 2885 | 2885 | 35 |
| 260 | 20241112 | 143700 | 1234798000 | 2880 | 2885 | 2885 | 2880 | 1684 |
| 261 | 20241112 | 143600 | 1229947830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20241112 | 143500 | 1229947830 | 2885 | 2885 | 2885 | 2880 | 1602 |
| 263 | 20241112 | 143400 | 1225331670 | 2885 | 2885 | 2885 | 2885 | 87 |
| 264 | 20241112 | 143300 | 1225080675 | 2885 | 2885 | 2885 | 2885 | 992 |
| 265 | 20241112 | 143200 | 1222218755 | 2885 | 2885 | 2885 | 2885 | 20 |
| 266 | 20241112 | 143100 | 1222161055 | 2885 | 2885 | 2885 | 2885 | 4 |
| 267 | 20241112 | 143000 | 1222149515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20241112 | 142900 | 1222149515 | 2880 | 2880 | 2885 | 2880 | 312 |
| 269 | 20241112 | 142800 | 1221250950 | 2880 | 2885 | 2885 | 2880 | 1170 |
| 270 | 20241112 | 142700 | 1217881270 | 2885 | 2885 | 2885 | 2885 | 1112 |
| 271 | 20241112 | 142600 | 1214673150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20241112 | 142500 | 1214673150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 273 | 20241112 | 142400 | 1214673150 | 2890 | 2890 | 2890 | 2890 | 1005 |
| 274 | 20241112 | 142300 | 1211768700 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20241112 | 142200 | 1211768700 | 2890 | 2890 | 2890 | 2890 | 811 |
| 276 | 20241112 | 142100 | 1209424910 | 2885 | 2885 | 2885 | 2885 | 5 |
| 277 | 20241112 | 142000 | 1209410485 | 2885 | 2890 | 2890 | 2885 | 6346 |
| 278 | 20241112 | 141900 | 1191097775 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20241112 | 141800 | 1191097775 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20241112 | 141700 | 1191097775 | 2885 | 2885 | 2885 | 2885 | 311 |
| 281 | 20241112 | 141600 | 1190200540 | 2880 | 2890 | 2890 | 2880 | 204 |
| 282 | 20241112 | 141500 | 1189612970 | 2890 | 2890 | 2890 | 2890 | 5 |
| 283 | 20241112 | 141400 | 1189598520 | 2890 | 2890 | 2890 | 2890 | 50 |
| 284 | 20241112 | 141300 | 1189454020 | 2890 | 2885 | 2890 | 2885 | 46 |
| 285 | 20241112 | 141200 | 1189321085 | 2885 | 2890 | 2890 | 2885 | 701 |
| 286 | 20241112 | 141100 | 1187295205 | 2890 | 2885 | 2890 | 2885 | 446 |
| 287 | 20241112 | 141000 | 1186008415 | 2885 | 2880 | 2885 | 2880 | 1383 |
| 288 | 20241112 | 140900 | 1182020460 | 2885 | 2880 | 2885 | 2875 | 1102 |
| 289 | 20241112 | 140800 | 1178851035 | 2880 | 2880 | 2880 | 2880 | 1 |
| 290 | 20241112 | 140700 | 1178848155 | 2880 | 2880 | 2880 | 2880 | 18 |
| 291 | 20241112 | 140600 | 1178796315 | 2880 | 2880 | 2880 | 2880 | 158 |
| 292 | 20241112 | 140500 | 1178341275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20241112 | 140400 | 1178341275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20241112 | 140300 | 1178341275 | 2880 | 2885 | 2885 | 2880 | 229 |
| 295 | 20241112 | 140200 | 1177681710 | 2880 | 2880 | 2880 | 2880 | 160 |
| 296 | 20241112 | 140100 | 1177220910 | 2880 | 2880 | 2880 | 2880 | 123 |
| 297 | 20241112 | 140000 | 1176866670 | 2880 | 2880 | 2880 | 2880 | 7 |
| 298 | 20241112 | 135900 | 1176846510 | 2880 | 2875 | 2880 | 2875 | 1040 |
| 299 | 20241112 | 135800 | 1173856310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20241112 | 135700 | 1173856310 | 2875 | 2875 | 2875 | 2875 | 3808 |
| 301 | 20241112 | 135600 | 1162908310 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20241112 | 135500 | 1162908310 | 2875 | 2880 | 2880 | 2875 | 1293 |
| 303 | 20241112 | 135400 | 1159185435 | 2880 | 2875 | 2880 | 2875 | 432 |
| 304 | 20241112 | 135300 | 1157941310 | 2880 | 2875 | 2880 | 2875 | 409 |
| 305 | 20241112 | 135200 | 1156765385 | 2880 | 2880 | 2880 | 2880 | 1543 |
| 306 | 20241112 | 135100 | 1152321545 | 2885 | 2885 | 2885 | 2885 | 20 |
| 307 | 20241112 | 135000 | 1152263845 | 2885 | 2880 | 2885 | 2880 | 1480 |
| 308 | 20241112 | 134900 | 1147999045 | 2885 | 2885 | 2885 | 2885 | 63 |
| 309 | 20241112 | 134800 | 1147817290 | 2885 | 2885 | 2885 | 2885 | 1089 |
| 310 | 20241112 | 134700 | 1144675525 | 2885 | 2890 | 2890 | 2885 | 899 |
| 311 | 20241112 | 134600 | 1142080825 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20241112 | 134500 | 1142080825 | 2890 | 2890 | 2890 | 2890 | 512 |
| 313 | 20241112 | 134400 | 1140601145 | 2895 | 2895 | 2895 | 2895 | 5 |
| 314 | 20241112 | 134300 | 1140586670 | 2880 | 2890 | 2890 | 2880 | 1361 |
| 315 | 20241112 | 134200 | 1136666875 | 2880 | 2880 | 2880 | 2880 | 0 |
| 316 | 20241112 | 134100 | 1136666875 | 2880 | 2885 | 2885 | 2880 | 2986 |
| 317 | 20241112 | 134000 | 1128065390 | 2885 | 2885 | 2885 | 2885 | 167 |
| 318 | 20241112 | 133900 | 1127583595 | 2885 | 2885 | 2885 | 2885 | 148 |
| 319 | 20241112 | 133800 | 1127156615 | 2885 | 2895 | 2900 | 2885 | 706 |
| 320 | 20241112 | 133700 | 1125118940 | 2900 | 2900 | 2900 | 2900 | 300 |
| 321 | 20241112 | 133600 | 1124248940 | 2900 | 2900 | 2900 | 2900 | 103 |
| 322 | 20241112 | 133500 | 1123950240 | 2900 | 2895 | 2900 | 2895 | 102 |
| 323 | 20241112 | 133400 | 1123654450 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20241112 | 133300 | 1123654450 | 2895 | 2895 | 2895 | 2895 | 1 |
| 325 | 20241112 | 133200 | 1123651555 | 2895 | 2890 | 2895 | 2885 | 3722 |
| 326 | 20241112 | 133100 | 1112901855 | 2895 | 2895 | 2895 | 2895 | 100 |
| 327 | 20241112 | 133000 | 1112612355 | 2890 | 2890 | 2890 | 2890 | 4367 |
| 328 | 20241112 | 132900 | 1099991725 | 2885 | 2880 | 2885 | 2880 | 288 |
| 329 | 20241112 | 132800 | 1099160850 | 2885 | 2885 | 2885 | 2885 | 746 |
| 330 | 20241112 | 132700 | 1097008640 | 2885 | 2885 | 2890 | 2885 | 768 |
| 331 | 20241112 | 132600 | 1094792860 | 2885 | 2885 | 2885 | 2885 | 140 |
| 332 | 20241112 | 132500 | 1094388960 | 2885 | 2890 | 2890 | 2885 | 101 |
| 333 | 20241112 | 132400 | 1094097075 | 2885 | 2885 | 2885 | 2885 | 164 |
| 334 | 20241112 | 132300 | 1093623935 | 2885 | 2885 | 2885 | 2885 | 95 |
| 335 | 20241112 | 132200 | 1093349860 | 2880 | 2885 | 2885 | 2880 | 1038 |
| 336 | 20241112 | 132100 | 1090355235 | 2885 | 2890 | 2890 | 2885 | 426 |
| 337 | 20241112 | 132000 | 1089125840 | 2890 | 2890 | 2890 | 2890 | 466 |
| 338 | 20241112 | 131900 | 1087779100 | 2890 | 2890 | 2890 | 2890 | 601 |
| 339 | 20241112 | 131800 | 1086042210 | 2890 | 2890 | 2890 | 2890 | 1337 |
| 340 | 20241112 | 131700 | 1082178280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20241112 | 131600 | 1082178280 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20241112 | 131500 | 1082178280 | 2895 | 2895 | 2895 | 2895 | 5 |
| 343 | 20241112 | 131400 | 1082163805 | 2890 | 2885 | 2895 | 2885 | 7 |
| 344 | 20241112 | 131300 | 1082143555 | 2890 | 2885 | 2890 | 2885 | 1304 |
| 345 | 20241112 | 131200 | 1078378250 | 2885 | 2890 | 2890 | 2880 | 1082 |
| 346 | 20241112 | 131100 | 1075256245 | 2885 | 2885 | 2885 | 2885 | 787 |
| 347 | 20241112 | 131000 | 1072985750 | 2885 | 2885 | 2885 | 2885 | 43 |
| 348 | 20241112 | 130900 | 1072861695 | 2885 | 2885 | 2890 | 2885 | 162 |
| 349 | 20241112 | 130800 | 1072394320 | 2890 | 2880 | 2890 | 2880 | 970 |
| 350 | 20241112 | 130700 | 1069599220 | 2880 | 2880 | 2880 | 2880 | 1880 |
| 351 | 20241112 | 130600 | 1064184820 | 2880 | 2895 | 2895 | 2880 | 5095 |
| 352 | 20241112 | 130500 | 1049507965 | 2895 | 2895 | 2895 | 2885 | 312 |
| 353 | 20241112 | 130400 | 1048604735 | 2895 | 2885 | 2895 | 2880 | 47 |
| 354 | 20241112 | 130300 | 1048469195 | 2880 | 2895 | 2895 | 2880 | 1934 |
| 355 | 20241112 | 130200 | 1042883870 | 2885 | 2885 | 2885 | 2885 | 9755 |
| 356 | 20241112 | 130100 | 1014740695 | 2885 | 2890 | 2890 | 2885 | 4346 |
| 357 | 20241112 | 130000 | 1002199345 | 2890 | 2895 | 2895 | 2890 | 168 |
| 358 | 20241112 | 125900 | 1001713740 | 2895 | 2885 | 2895 | 2885 | 3944 |
| 359 | 20241112 | 125800 | 990321140 | 2895 | 2885 | 2895 | 2885 | 1239 |
| 360 | 20241112 | 125700 | 986735625 | 2890 | 2890 | 2890 | 2890 | 180 |
| 361 | 20241112 | 125600 | 986215425 | 2890 | 2885 | 2890 | 2885 | 312 |
| 362 | 20241112 | 125500 | 985314955 | 2890 | 2890 | 2890 | 2890 | 3 |
| 363 | 20241112 | 125400 | 985306285 | 2890 | 2890 | 2890 | 2890 | 300 |
| 364 | 20241112 | 125300 | 984439285 | 2885 | 2890 | 2890 | 2885 | 446 |
| 365 | 20241112 | 125200 | 983150365 | 2890 | 2890 | 2890 | 2890 | 192 |
| 366 | 20241112 | 125100 | 982595485 | 2885 | 2890 | 2890 | 2885 | 634 |
| 367 | 20241112 | 125000 | 980764085 | 2890 | 2885 | 2890 | 2885 | 16 |
| 368 | 20241112 | 124900 | 980717850 | 2890 | 2895 | 2895 | 2890 | 97 |
| 369 | 20241112 | 124800 | 980437085 | 2890 | 2890 | 2890 | 2890 | 400 |
| 370 | 20241112 | 124700 | 979281085 | 2890 | 2890 | 2890 | 2890 | 144 |
| 371 | 20241112 | 124600 | 978864925 | 2895 | 2895 | 2895 | 2895 | 0 |
| 372 | 20241112 | 124500 | 978864925 | 2895 | 2895 | 2895 | 2895 | 4 |
| 373 | 20241112 | 124400 | 978853345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 374 | 20241112 | 124300 | 978853345 | 2895 | 2895 | 2900 | 2890 | 26 |
| 375 | 20241112 | 124200 | 978778060 | 2890 | 2890 | 2890 | 2890 | 622 |
| 376 | 20241112 | 124100 | 976980480 | 2890 | 2890 | 2900 | 2890 | 1241 |
| 377 | 20241112 | 124000 | 973393800 | 2890 | 2890 | 2890 | 2890 | 35 |
| 378 | 20241112 | 123900 | 973292650 | 2900 | 2895 | 2900 | 2895 | 152 |
| 379 | 20241112 | 123800 | 972852185 | 2900 | 2900 | 2900 | 2900 | 13 |
| 380 | 20241112 | 123700 | 972814485 | 2900 | 2900 | 2900 | 2900 | 75 |
| 381 | 20241112 | 123600 | 972596985 | 2900 | 2900 | 2900 | 2900 | 0 |
| 382 | 20241112 | 123500 | 972596985 | 2900 | 2900 | 2900 | 2900 | 0 |
| 383 | 20241112 | 123400 | 972596985 | 2900 | 2885 | 2900 | 2885 | 687 |
| 384 | 20241112 | 123300 | 970605300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20241112 | 123200 | 970605300 | 2900 | 2900 | 2900 | 2900 | 507 |
| 386 | 20241112 | 123100 | 969135000 | 2900 | 2900 | 2900 | 2900 | 10 |
| 387 | 20241112 | 123000 | 969106000 | 2900 | 2885 | 2900 | 2885 | 22 |
| 388 | 20241112 | 122900 | 969042500 | 2885 | 2895 | 2895 | 2885 | 2700 |
| 389 | 20241112 | 122800 | 961242055 | 2900 | 2900 | 2900 | 2900 | 8 |
| 390 | 20241112 | 122700 | 961218855 | 2890 | 2890 | 2890 | 2890 | 19 |
| 391 | 20241112 | 122600 | 961163945 | 2890 | 2890 | 2890 | 2890 | 1342 |
| 392 | 20241112 | 122500 | 957285565 | 2890 | 2895 | 2895 | 2890 | 266 |
| 393 | 20241112 | 122400 | 956516170 | 2895 | 2895 | 2895 | 2895 | 0 |
| 394 | 20241112 | 122300 | 956516170 | 2895 | 2895 | 2895 | 2895 | 200 |
| 395 | 20241112 | 122200 | 955937170 | 2890 | 2890 | 2890 | 2890 | 0 |
| 396 | 20241112 | 122100 | 955937170 | 2890 | 2890 | 2890 | 2890 | 81 |
| 397 | 20241112 | 122000 | 955703080 | 2890 | 2890 | 2890 | 2890 | 52 |
| 398 | 20241112 | 121900 | 955552800 | 2885 | 2890 | 2900 | 2885 | 598 |
| 399 | 20241112 | 121800 | 953822700 | 2890 | 2890 | 2890 | 2890 | 100 |
| 400 | 20241112 | 121700 | 953533700 | 2890 | 2900 | 2900 | 2890 | 10139 |
| 401 | 20241112 | 121600 | 924223515 | 2900 | 2900 | 2900 | 2900 | 285 |
| 402 | 20241112 | 121500 | 923397015 | 2900 | 2900 | 2900 | 2900 | 0 |
| 403 | 20241112 | 121400 | 923397015 | 2900 | 2900 | 2900 | 2900 | 2217 |
| 404 | 20241112 | 121300 | 916967715 | 2900 | 2905 | 2905 | 2900 | 210 |
| 405 | 20241112 | 121200 | 916357670 | 2905 | 2905 | 2905 | 2905 | 385 |
| 406 | 20241112 | 121100 | 915239245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 407 | 20241112 | 121000 | 915239245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 408 | 20241112 | 120900 | 915239245 | 2905 | 2905 | 2905 | 2905 | 1866 |
| 409 | 20241112 | 120800 | 909818515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 410 | 20241112 | 120700 | 909818515 | 2895 | 2900 | 2900 | 2895 | 2010 |
| 411 | 20241112 | 120600 | 903999515 | 2895 | 2895 | 2895 | 2890 | 1005 |
| 412 | 20241112 | 120500 | 901092790 | 2895 | 2895 | 2895 | 2895 | 0 |
| 413 | 20241112 | 120400 | 901092790 | 2895 | 2895 | 2895 | 2895 | 101 |
| 414 | 20241112 | 120300 | 900800395 | 2895 | 2905 | 2905 | 2895 | 1500 |
| 415 | 20241112 | 120200 | 896455310 | 2900 | 2900 | 2900 | 2900 | 0 |
| 416 | 20241112 | 120100 | 896455310 | 2900 | 2905 | 2905 | 2900 | 55 |
| 417 | 20241112 | 120000 | 896295790 | 2905 | 2905 | 2905 | 2905 | 0 |
| 418 | 20241112 | 115900 | 896295790 | 2905 | 2905 | 2905 | 2905 | 717 |
| 419 | 20241112 | 115800 | 894212905 | 2900 | 2900 | 2900 | 2900 | 0 |
| 420 | 20241112 | 115700 | 894212905 | 2900 | 2900 | 2900 | 2900 | 0 |
| 421 | 20241112 | 115600 | 894212905 | 2900 | 2900 | 2900 | 2900 | 490 |
| 422 | 20241112 | 115500 | 892791905 | 2900 | 2900 | 2900 | 2900 | 8 |
| 423 | 20241112 | 115400 | 892768705 | 2900 | 2900 | 2900 | 2900 | 217 |
| 424 | 20241112 | 115300 | 892139405 | 2900 | 2900 | 2900 | 2900 | 3 |
| 425 | 20241112 | 115200 | 892130705 | 2900 | 2900 | 2900 | 2900 | 1047 |
| 426 | 20241112 | 115100 | 889094405 | 2900 | 2900 | 2905 | 2900 | 186 |
| 427 | 20241112 | 115000 | 888554980 | 2905 | 2905 | 2905 | 2900 | 390 |
| 428 | 20241112 | 114900 | 887423530 | 2905 | 2900 | 2905 | 2900 | 277 |
| 429 | 20241112 | 114800 | 886620205 | 2895 | 2900 | 2900 | 2895 | 472 |
| 430 | 20241112 | 114700 | 885252220 | 2900 | 2900 | 2900 | 2900 | 0 |
| 431 | 20241112 | 114600 | 885252220 | 2900 | 2900 | 2900 | 2900 | 0 |
| 432 | 20241112 | 114500 | 885252220 | 2900 | 2900 | 2900 | 2900 | 508 |
| 433 | 20241112 | 114400 | 883779020 | 2900 | 2900 | 2900 | 2900 | 270 |
| 434 | 20241112 | 114300 | 882996020 | 2905 | 2905 | 2905 | 2905 | 2 |
| 435 | 20241112 | 114200 | 882990210 | 2905 | 2905 | 2905 | 2905 | 1 |
| 436 | 20241112 | 114100 | 882987305 | 2895 | 2895 | 2895 | 2895 | 1077 |
| 437 | 20241112 | 114000 | 879869390 | 2895 | 2895 | 2895 | 2895 | 2458 |
| 438 | 20241112 | 113900 | 872753480 | 2890 | 2900 | 2905 | 2890 | 2778 |
| 439 | 20241112 | 113800 | 864715045 | 2905 | 2905 | 2905 | 2905 | 9 |
| 440 | 20241112 | 113700 | 864688900 | 2910 | 2910 | 2910 | 2910 | 0 |
| 441 | 20241112 | 113600 | 864688900 | 2910 | 2900 | 2910 | 2900 | 4935 |
| 442 | 20241112 | 113500 | 850377300 | 2900 | 2905 | 2910 | 2900 | 1649 |
| 443 | 20241112 | 113400 | 845594035 | 2915 | 2915 | 2915 | 2915 | 73 |
| 444 | 20241112 | 113300 | 845381240 | 2905 | 2905 | 2905 | 2905 | 0 |
| 445 | 20241112 | 113200 | 845381240 | 2905 | 2905 | 2905 | 2905 | 4 |
| 446 | 20241112 | 113100 | 845369620 | 2905 | 2905 | 2905 | 2905 | 140 |
| 447 | 20241112 | 113000 | 844962920 | 2905 | 2905 | 2905 | 2905 | 500 |
| 448 | 20241112 | 112900 | 843510420 | 2900 | 2905 | 2905 | 2900 | 500 |
| 449 | 20241112 | 112800 | 842060290 | 2905 | 2905 | 2905 | 2905 | 0 |
| 450 | 20241112 | 112700 | 842060290 | 2905 | 2905 | 2905 | 2905 | 144 |
| 451 | 20241112 | 112600 | 841641970 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 452 | 20241112 | 112500 | 838736970 | 2905 | 2905 | 2905 | 2905 | 239 |
| 453 | 20241112 | 112400 | 838042675 | 2905 | 2915 | 2915 | 2905 | 133 |
| 454 | 20241112 | 112300 | 837655315 | 2915 | 2915 | 2915 | 2915 | 1323 |
| 455 | 20241112 | 112200 | 833798770 | 2910 | 2910 | 2910 | 2910 | 639 |
| 456 | 20241112 | 112100 | 831939280 | 2910 | 2910 | 2910 | 2910 | 300 |
| 457 | 20241112 | 112000 | 831066280 | 2900 | 2900 | 2900 | 2900 | 2072 |
| 458 | 20241112 | 111900 | 825057480 | 2900 | 2915 | 2915 | 2900 | 635 |
| 459 | 20241112 | 111800 | 823211970 | 2915 | 2910 | 2915 | 2900 | 7602 |
| 460 | 20241112 | 111700 | 801135685 | 2915 | 2915 | 2915 | 2915 | 623 |
| 461 | 20241112 | 111600 | 799319640 | 2915 | 2920 | 2920 | 2915 | 331 |
| 462 | 20241112 | 111500 | 798354700 | 2915 | 2920 | 2920 | 2915 | 437 |
| 463 | 20241112 | 111400 | 797079830 | 2920 | 2920 | 2920 | 2920 | 22 |
| 464 | 20241112 | 111300 | 797015590 | 2920 | 2925 | 2925 | 2920 | 783 |
| 465 | 20241112 | 111200 | 794725565 | 2925 | 2920 | 2925 | 2915 | 3029 |
| 466 | 20241112 | 111100 | 785891490 | 2920 | 2920 | 2920 | 2920 | 3605 |
| 467 | 20241112 | 111000 | 775364890 | 2920 | 2910 | 2920 | 2910 | 992 |
| 468 | 20241112 | 110900 | 772473170 | 2910 | 2920 | 2920 | 2910 | 310 |
| 469 | 20241112 | 110800 | 771569080 | 2920 | 2920 | 2920 | 2920 | 20 |
| 470 | 20241112 | 110700 | 771510680 | 2920 | 2910 | 2920 | 2910 | 1730 |
| 471 | 20241112 | 110600 | 766464380 | 2905 | 2910 | 2910 | 2905 | 3994 |
| 472 | 20241112 | 110500 | 754852285 | 2910 | 2925 | 2925 | 2910 | 1263 |
| 473 | 20241112 | 110400 | 751169310 | 2925 | 2925 | 2925 | 2925 | 84 |
| 474 | 20241112 | 110300 | 750923610 | 2930 | 2935 | 2935 | 2930 | 2875 |
| 475 | 20241112 | 110200 | 742486535 | 2935 | 2930 | 2935 | 2925 | 3101 |
| 476 | 20241112 | 110100 | 733400800 | 2935 | 2935 | 2935 | 2935 | 10 |
| 477 | 20241112 | 110000 | 733371450 | 2930 | 2945 | 2945 | 2930 | 2584 |
| 478 | 20241112 | 105900 | 725766395 | 2945 | 2920 | 2945 | 2920 | 6851 |
| 479 | 20241112 | 105800 | 705677610 | 2920 | 2910 | 2925 | 2910 | 2185 |
| 480 | 20241112 | 105700 | 699308550 | 2900 | 2910 | 2910 | 2895 | 6150 |
| 481 | 20241112 | 105600 | 681470955 | 2910 | 2910 | 2910 | 2910 | 0 |
| 482 | 20241112 | 105500 | 681470955 | 2910 | 2910 | 2910 | 2910 | 25 |
| 483 | 20241112 | 105400 | 681398205 | 2910 | 2910 | 2910 | 2910 | 132 |
| 484 | 20241112 | 105300 | 681014085 | 2910 | 2910 | 2910 | 2910 | 1578 |
| 485 | 20241112 | 105200 | 676422105 | 2905 | 2905 | 2905 | 2905 | 300 |
| 486 | 20241112 | 105100 | 675550605 | 2910 | 2915 | 2915 | 2910 | 2000 |
| 487 | 20241112 | 105000 | 669730585 | 2910 | 2920 | 2920 | 2910 | 62 |
| 488 | 20241112 | 104900 | 669550065 | 2925 | 2925 | 2925 | 2925 | 2578 |
| 489 | 20241112 | 104800 | 662009415 | 2930 | 2930 | 2930 | 2930 | 123 |
| 490 | 20241112 | 104700 | 661649025 | 2930 | 2930 | 2930 | 2930 | 43 |
| 491 | 20241112 | 104600 | 661523035 | 2930 | 2930 | 2930 | 2930 | 1 |
| 492 | 20241112 | 104500 | 661520105 | 2935 | 2935 | 2935 | 2935 | 9 |
| 493 | 20241112 | 104400 | 661493690 | 2935 | 2930 | 2935 | 2930 | 2037 |
| 494 | 20241112 | 104300 | 655525275 | 2925 | 2925 | 2925 | 2925 | 0 |
| 495 | 20241112 | 104200 | 655525275 | 2925 | 2925 | 2925 | 2925 | 1 |
| 496 | 20241112 | 104100 | 655522350 | 2930 | 2930 | 2930 | 2930 | 3 |
| 497 | 20241112 | 104000 | 655513560 | 2910 | 2925 | 2925 | 2910 | 1162 |
| 498 | 20241112 | 103900 | 652114725 | 2925 | 2925 | 2925 | 2925 | 3 |
| 499 | 20241112 | 103800 | 652105950 | 2910 | 2925 | 2925 | 2910 | 21 |
| 500 | 20241112 | 103700 | 652044825 | 2925 | 2925 | 2925 | 2900 | 3755 |
| 501 | 20241112 | 103600 | 641077815 | 2925 | 2925 | 2925 | 2925 | 1052 |
| 502 | 20241112 | 103500 | 638000715 | 2925 | 2920 | 2925 | 2920 | 2982 |
| 503 | 20241112 | 103400 | 629283440 | 2920 | 2920 | 2920 | 2900 | 2111 |
| 504 | 20241112 | 103300 | 623124620 | 2920 | 2900 | 2920 | 2900 | 753 |
| 505 | 20241112 | 103200 | 620925880 | 2900 | 2900 | 2900 | 2900 | 200 |
| 506 | 20241112 | 103100 | 620345880 | 2900 | 2895 | 2910 | 2895 | 1012 |
| 507 | 20241112 | 103000 | 617409280 | 2895 | 2895 | 2915 | 2895 | 542 |
| 508 | 20241112 | 102900 | 615838090 | 2895 | 2915 | 2915 | 2895 | 1191 |
| 509 | 20241112 | 102800 | 612375040 | 2915 | 2910 | 2915 | 2910 | 668 |
| 510 | 20241112 | 102700 | 610427845 | 2915 | 2910 | 2915 | 2910 | 1100 |
| 511 | 20241112 | 102600 | 607223780 | 2915 | 2910 | 2920 | 2890 | 9722 |
| 512 | 20241112 | 102500 | 579041510 | 2910 | 2915 | 2915 | 2910 | 1055 |
| 513 | 20241112 | 102400 | 575968945 | 2920 | 2920 | 2920 | 2920 | 116 |
| 514 | 20241112 | 102300 | 575630225 | 2925 | 2925 | 2925 | 2925 | 20 |
| 515 | 20241112 | 102200 | 575571725 | 2925 | 2925 | 2925 | 2925 | 1 |
| 516 | 20241112 | 102100 | 575568800 | 2925 | 2925 | 2925 | 2925 | 0 |
| 517 | 20241112 | 102000 | 575568800 | 2925 | 2915 | 2925 | 2915 | 245 |
| 518 | 20241112 | 101900 | 574853935 | 2915 | 2925 | 2925 | 2915 | 2613 |
| 519 | 20241112 | 101800 | 567234700 | 2925 | 2920 | 2925 | 2920 | 377 |
| 520 | 20241112 | 101700 | 566133835 | 2920 | 2920 | 2920 | 2920 | 105 |
| 521 | 20241112 | 101600 | 565827235 | 2920 | 2920 | 2920 | 2920 | 78 |
| 522 | 20241112 | 101500 | 565599475 | 2925 | 2925 | 2925 | 2925 | 1273 |
| 523 | 20241112 | 101400 | 561875950 | 2930 | 2930 | 2930 | 2930 | 9 |
| 524 | 20241112 | 101300 | 561849580 | 2930 | 2925 | 2930 | 2920 | 1110 |
| 525 | 20241112 | 101200 | 558603360 | 2925 | 2925 | 2925 | 2925 | 1578 |
| 526 | 20241112 | 101100 | 553987710 | 2925 | 2920 | 2925 | 2920 | 211 |
| 527 | 20241112 | 101000 | 553371570 | 2930 | 2920 | 2930 | 2915 | 1555 |
| 528 | 20241112 | 100900 | 548835510 | 2920 | 2920 | 2930 | 2920 | 223 |
| 529 | 20241112 | 100800 | 548184340 | 2925 | 2920 | 2925 | 2920 | 361 |
| 530 | 20241112 | 100700 | 547128670 | 2920 | 2925 | 2925 | 2920 | 51 |
| 531 | 20241112 | 100600 | 546979500 | 2930 | 2920 | 2930 | 2920 | 133 |
| 532 | 20241112 | 100500 | 546591120 | 2920 | 2925 | 2930 | 2920 | 198 |
| 533 | 20241112 | 100400 | 546012100 | 2925 | 2925 | 2925 | 2925 | 846 |
| 534 | 20241112 | 100300 | 543537550 | 2925 | 2920 | 2925 | 2920 | 305 |
| 535 | 20241112 | 100200 | 542646940 | 2920 | 2920 | 2920 | 2920 | 250 |
| 536 | 20241112 | 100100 | 541916940 | 2920 | 2920 | 2920 | 2920 | 0 |
| 537 | 20241112 | 100000 | 541916940 | 2920 | 2915 | 2920 | 2915 | 958 |
| 538 | 20241112 | 095900 | 539124270 | 2915 | 2910 | 2915 | 2910 | 809 |
| 539 | 20241112 | 095800 | 536770050 | 2910 | 2910 | 2910 | 2910 | 9 |
| 540 | 20241112 | 095700 | 536743860 | 2890 | 2900 | 2905 | 2890 | 3903 |
| 541 | 20241112 | 095600 | 525435260 | 2895 | 2890 | 2900 | 2890 | 1140 |
| 542 | 20241112 | 095500 | 522129280 | 2890 | 2900 | 2900 | 2890 | 256 |
| 543 | 20241112 | 095400 | 521388860 | 2900 | 2900 | 2900 | 2885 | 5571 |
| 544 | 20241112 | 095300 | 505257980 | 2900 | 2900 | 2900 | 2890 | 4799 |
| 545 | 20241112 | 095200 | 491369980 | 2900 | 2900 | 2910 | 2900 | 3521 |
| 546 | 20241112 | 095100 | 481158795 | 2900 | 2905 | 2910 | 2900 | 9354 |
| 547 | 20241112 | 095000 | 454026645 | 2905 | 2905 | 2905 | 2905 | 1198 |
| 548 | 20241112 | 094900 | 450546455 | 2905 | 2910 | 2910 | 2905 | 430 |
| 549 | 20241112 | 094800 | 449296055 | 2910 | 2910 | 2910 | 2900 | 2937 |
| 550 | 20241112 | 094700 | 440760220 | 2905 | 2910 | 2910 | 2905 | 1255 |
| 551 | 20241112 | 094600 | 437108175 | 2910 | 2915 | 2915 | 2910 | 219 |
| 552 | 20241112 | 094500 | 436470785 | 2915 | 2910 | 2915 | 2910 | 976 |
| 553 | 20241112 | 094400 | 433630320 | 2910 | 2915 | 2915 | 2910 | 425 |
| 554 | 20241112 | 094300 | 432393455 | 2920 | 2920 | 2920 | 2920 | 5 |
| 555 | 20241112 | 094200 | 432378855 | 2920 | 2910 | 2920 | 2910 | 7600 |
| 556 | 20241112 | 094100 | 410253345 | 2905 | 2910 | 2910 | 2905 | 1791 |
| 557 | 20241112 | 094000 | 405046250 | 2910 | 2905 | 2910 | 2905 | 172 |
| 558 | 20241112 | 093900 | 404546570 | 2905 | 2905 | 2910 | 2905 | 2505 |
| 559 | 20241112 | 093800 | 397269460 | 2905 | 2910 | 2915 | 2905 | 4747 |
| 560 | 20241112 | 093700 | 383459835 | 2910 | 2915 | 2920 | 2910 | 3509 |
| 561 | 20241112 | 093600 | 373232650 | 2915 | 2920 | 2930 | 2915 | 4258 |
| 562 | 20241112 | 093500 | 360778590 | 2925 | 2920 | 2925 | 2915 | 1712 |
| 563 | 20241112 | 093400 | 355786940 | 2915 | 2925 | 2925 | 2915 | 2153 |
| 564 | 20241112 | 093300 | 349508045 | 2920 | 2925 | 2925 | 2920 | 69 |
| 565 | 20241112 | 093200 | 349306540 | 2920 | 2920 | 2925 | 2920 | 2093 |
| 566 | 20241112 | 093100 | 343194930 | 2925 | 2925 | 2925 | 2920 | 1408 |
| 567 | 20241112 | 093000 | 339083525 | 2925 | 2925 | 2925 | 2920 | 70 |
| 568 | 20241112 | 092900 | 338879050 | 2925 | 2920 | 2925 | 2920 | 2452 |
| 569 | 20241112 | 092800 | 331718710 | 2920 | 2930 | 2930 | 2920 | 573 |
| 570 | 20241112 | 092700 | 330042660 | 2935 | 2935 | 2935 | 2930 | 1132 |
| 571 | 20241112 | 092600 | 326721990 | 2920 | 2920 | 2920 | 2920 | 978 |
| 572 | 20241112 | 092500 | 323866230 | 2915 | 2915 | 2915 | 2915 | 235 |
| 573 | 20241112 | 092400 | 323181205 | 2915 | 2910 | 2915 | 2910 | 3001 |
| 574 | 20241112 | 092300 | 314439720 | 2910 | 2915 | 2915 | 2910 | 379 |
| 575 | 20241112 | 092200 | 313335425 | 2910 | 2915 | 2925 | 2910 | 4615 |
| 576 | 20241112 | 092100 | 299874760 | 2915 | 2920 | 2920 | 2915 | 937 |
| 577 | 20241112 | 092000 | 297142240 | 2925 | 2925 | 2925 | 2915 | 7982 |
| 578 | 20241112 | 091900 | 273815995 | 2925 | 2920 | 2925 | 2920 | 221 |
| 579 | 20241112 | 091800 | 273170170 | 2920 | 2935 | 2935 | 2920 | 2620 |
| 580 | 20241112 | 091700 | 265517675 | 2920 | 2925 | 2935 | 2915 | 2344 |
| 581 | 20241112 | 091600 | 258676500 | 2925 | 2935 | 2935 | 2915 | 3540 |
| 582 | 20241112 | 091500 | 248320660 | 2910 | 2925 | 2935 | 2910 | 6765 |
| 583 | 20241112 | 091400 | 228555305 | 2925 | 2920 | 2925 | 2920 | 4177 |
| 584 | 20241112 | 091300 | 216349650 | 2920 | 2910 | 2930 | 2910 | 8381 |
| 585 | 20241112 | 091200 | 191848455 | 2910 | 2925 | 2925 | 2910 | 3351 |
| 586 | 20241112 | 091100 | 182074995 | 2930 | 2920 | 2935 | 2920 | 583 |
| 587 | 20241112 | 091000 | 180371820 | 2920 | 2925 | 2935 | 2920 | 3568 |
| 588 | 20241112 | 090900 | 169933810 | 2930 | 2935 | 2945 | 2920 | 5510 |
| 589 | 20241112 | 090800 | 153809935 | 2935 | 2940 | 2945 | 2930 | 2223 |
| 590 | 20241112 | 090700 | 147285420 | 2940 | 2950 | 2950 | 2935 | 692 |
| 591 | 20241112 | 090600 | 145249040 | 2950 | 2945 | 2950 | 2940 | 2491 |
| 592 | 20241112 | 090500 | 137916085 | 2945 | 2935 | 2945 | 2935 | 2976 |
| 593 | 20241112 | 090400 | 129174950 | 2940 | 2950 | 2950 | 2940 | 3085 |
| 594 | 20241112 | 090300 | 120104000 | 2950 | 2950 | 2950 | 2940 | 3193 |
| 595 | 20241112 | 090200 | 110703810 | 2940 | 2960 | 2960 | 2940 | 10317 |
| 596 | 20241112 | 090100 | 80301875 | 2960 | 2980 | 2980 | 2960 | 2752 |
| 597 | 20241112 | 090000 | 72138545 | 2980 | 2955 | 3005 | 2955 | 24388 |