34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 4976 |
| 3 | 20230823 | 184900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 4 | 20230823 | 184800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 5 | 20230823 | 184700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 6 | 20230823 | 184600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 7 | 20230823 | 184500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 8 | 20230823 | 184400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 9 | 20230823 | 184300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 10 | 20230823 | 184200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 11 | 20230823 | 184100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 12 | 20230823 | 184000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 13 | 20230823 | 183900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 14 | 20230823 | 183800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 15 | 20230823 | 183700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 16 | 20230823 | 183600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 17 | 20230823 | 183500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 18 | 20230823 | 183400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 19 | 20230823 | 183300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 20 | 20230823 | 183200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 21 | 20230823 | 183100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 22 | 20230823 | 183000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 23 | 20230823 | 182900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 24 | 20230823 | 182800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 25 | 20230823 | 182700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 26 | 20230823 | 182600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 27 | 20230823 | 182500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 28 | 20230823 | 182400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 29 | 20230823 | 182300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 30 | 20230823 | 182200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 31 | 20230823 | 182100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 32 | 20230823 | 182000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 4976 |
| 33 | 20230823 | 181900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 34 | 20230823 | 181800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 35 | 20230823 | 181700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 36 | 20230823 | 181600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 37 | 20230823 | 181500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 38 | 20230823 | 181400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 39 | 20230823 | 181300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 40 | 20230823 | 181200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 41 | 20230823 | 181100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 42 | 20230823 | 181000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 43 | 20230823 | 180900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 44 | 20230823 | 180800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 45 | 20230823 | 180700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 46 | 20230823 | 180600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 47 | 20230823 | 180500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 48 | 20230823 | 180400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 49 | 20230823 | 180300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 50 | 20230823 | 180200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 51 | 20230823 | 180100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 52 | 20230823 | 180000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 53 | 20230823 | 175900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 54 | 20230823 | 175800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 55 | 20230823 | 175700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 56 | 20230823 | 175600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 57 | 20230823 | 175500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 58 | 20230823 | 175400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 59 | 20230823 | 175300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 60 | 20230823 | 175200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 61 | 20230823 | 175100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 62 | 20230823 | 175000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 4976 |
| 63 | 20230823 | 174900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 64 | 20230823 | 174800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 65 | 20230823 | 174700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 66 | 20230823 | 174600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 67 | 20230823 | 174500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 68 | 20230823 | 174400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 69 | 20230823 | 174300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 70 | 20230823 | 174200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 71 | 20230823 | 174100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 72 | 20230823 | 174000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 73 | 20230823 | 173900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 74 | 20230823 | 173800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 75 | 20230823 | 173700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 76 | 20230823 | 173600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 77 | 20230823 | 173500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 78 | 20230823 | 173400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 79 | 20230823 | 173300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 80 | 20230823 | 173200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 81 | 20230823 | 173100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 82 | 20230823 | 173000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 83 | 20230823 | 172900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 84 | 20230823 | 172800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 85 | 20230823 | 172700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 86 | 20230823 | 172600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 87 | 20230823 | 172500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 88 | 20230823 | 172400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 89 | 20230823 | 172300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 90 | 20230823 | 172200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 91 | 20230823 | 172100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 92 | 20230823 | 172000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 4976 |
| 93 | 20230823 | 171900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 94 | 20230823 | 171800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 95 | 20230823 | 171700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 96 | 20230823 | 171600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 97 | 20230823 | 171500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 98 | 20230823 | 171400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 99 | 20230823 | 171300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 100 | 20230823 | 171200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 101 | 20230823 | 171100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 102 | 20230823 | 171000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 103 | 20230823 | 170900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 104 | 20230823 | 170800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 105 | 20230823 | 170700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 106 | 20230823 | 170600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 107 | 20230823 | 170500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 108 | 20230823 | 170400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 109 | 20230823 | 170300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 110 | 20230823 | 170200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 111 | 20230823 | 170100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 112 | 20230823 | 170000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 113 | 20230823 | 165900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 114 | 20230823 | 165800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 115 | 20230823 | 165700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 116 | 20230823 | 165600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 117 | 20230823 | 165500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 118 | 20230823 | 165400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 119 | 20230823 | 165300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 120 | 20230823 | 165200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 121 | 20230823 | 165100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 122 | 20230823 | 165000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 4976 |
| 123 | 20230823 | 164900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 124 | 20230823 | 164800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 125 | 20230823 | 164700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 126 | 20230823 | 164600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 127 | 20230823 | 164500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 128 | 20230823 | 164400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 129 | 20230823 | 164300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 130 | 20230823 | 164200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 131 | 20230823 | 164100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 132 | 20230823 | 164000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 133 | 20230823 | 163900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 134 | 20230823 | 163800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 135 | 20230823 | 163700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 136 | 20230823 | 163600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 137 | 20230823 | 163500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 138 | 20230823 | 163400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 139 | 20230823 | 163300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 140 | 20230823 | 163200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 141 | 20230823 | 163100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 142 | 20230823 | 163000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 143 | 20230823 | 162900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 144 | 20230823 | 162800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 145 | 20230823 | 162700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 146 | 20230823 | 162600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 147 | 20230823 | 162500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 148 | 20230823 | 162400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 149 | 20230823 | 162300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 150 | 20230823 | 162200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 151 | 20230823 | 162100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 152 | 20230823 | 162000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 4976 |
| 153 | 20230823 | 161900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 154 | 20230823 | 161800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 155 | 20230823 | 161700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 156 | 20230823 | 161600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 157 | 20230823 | 161500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 158 | 20230823 | 161400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 159 | 20230823 | 161300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 160 | 20230823 | 161200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 161 | 20230823 | 161100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 162 | 20230823 | 161000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 163 | 20230823 | 160900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 164 | 20230823 | 160800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 165 | 20230823 | 160700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 166 | 20230823 | 160600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 167 | 20230823 | 160500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 168 | 20230823 | 160400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 169 | 20230823 | 160300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 170 | 20230823 | 160200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 171 | 20230823 | 160100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 172 | 20230823 | 160000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 173 | 20230823 | 155900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 174 | 20230823 | 155800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 175 | 20230823 | 155700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 176 | 20230823 | 155600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 177 | 20230823 | 155500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 178 | 20230823 | 155400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 179 | 20230823 | 155300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 180 | 20230823 | 155200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 181 | 20230823 | 155100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 182 | 20230823 | 155000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 4976 |
| 183 | 20230823 | 154900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 184 | 20230823 | 154800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 185 | 20230823 | 154700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 186 | 20230823 | 154600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 187 | 20230823 | 154500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 188 | 20230823 | 154400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 189 | 20230823 | 154300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 190 | 20230823 | 154200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 191 | 20230823 | 154100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 192 | 20230823 | 154000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 193 | 20230823 | 153900 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 194 | 20230823 | 153800 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 195 | 20230823 | 153700 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 196 | 20230823 | 153600 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 197 | 20230823 | 153500 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 198 | 20230823 | 153400 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 199 | 20230823 | 153300 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 200 | 20230823 | 153200 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 201 | 20230823 | 153100 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 0 |
| 202 | 20230823 | 153000 | 18908789800 | 127800 | 127800 | 127800 | 127800 | 4976 |
| 203 | 20230823 | 152900 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20230823 | 152800 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20230823 | 152700 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20230823 | 152600 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20230823 | 152500 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 208 | 20230823 | 152400 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 209 | 20230823 | 152300 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 210 | 20230823 | 152200 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 211 | 20230823 | 152100 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 212 | 20230823 | 152000 | 18272857000 | 127900 | 127900 | 127900 | 127900 | 0 |
| 213 | 20230823 | 151900 | 18272857000 | 127900 | 127600 | 127900 | 127500 | 167 |
| 214 | 20230823 | 151800 | 18251539100 | 127500 | 127600 | 127700 | 127300 | 256 |
| 215 | 20230823 | 151700 | 18218892600 | 127600 | 127400 | 127700 | 127300 | 974 |
| 216 | 20230823 | 151600 | 18094696700 | 127400 | 127400 | 127500 | 127300 | 319 |
| 217 | 20230823 | 151500 | 18054055100 | 127400 | 127300 | 127500 | 127300 | 611 |
| 218 | 20230823 | 151400 | 17976237700 | 127400 | 127400 | 127500 | 127300 | 320 |
| 219 | 20230823 | 151300 | 17935467300 | 127400 | 127400 | 127500 | 127400 | 139 |
| 220 | 20230823 | 151200 | 17917756900 | 127400 | 127400 | 127400 | 127300 | 246 |
| 221 | 20230823 | 151100 | 17886417800 | 127300 | 127300 | 127600 | 127300 | 376 |
| 222 | 20230823 | 151000 | 17838502500 | 127300 | 127500 | 127500 | 127300 | 167 |
| 223 | 20230823 | 150900 | 17817224000 | 127500 | 127300 | 127600 | 127300 | 427 |
| 224 | 20230823 | 150800 | 17762803200 | 127400 | 127400 | 127500 | 127300 | 423 |
| 225 | 20230823 | 150700 | 17708911800 | 127400 | 127500 | 127600 | 127400 | 282 |
| 226 | 20230823 | 150600 | 17672961200 | 127500 | 127500 | 127600 | 127400 | 638 |
| 227 | 20230823 | 150500 | 17591614700 | 127500 | 127600 | 127700 | 127500 | 399 |
| 228 | 20230823 | 150400 | 17540703000 | 127600 | 127800 | 127900 | 127600 | 141 |
| 229 | 20230823 | 150300 | 17522690500 | 127800 | 127600 | 127900 | 127500 | 632 |
| 230 | 20230823 | 150200 | 17441981200 | 127700 | 127600 | 127700 | 127500 | 391 |
| 231 | 20230823 | 150100 | 17392088300 | 127600 | 127600 | 127800 | 127600 | 306 |
| 232 | 20230823 | 150000 | 17353024400 | 127700 | 127700 | 127800 | 127600 | 222 |
| 233 | 20230823 | 145900 | 17324680800 | 127700 | 127700 | 127900 | 127700 | 262 |
| 234 | 20230823 | 145800 | 17291207800 | 127700 | 127800 | 127900 | 127600 | 383 |
| 235 | 20230823 | 145700 | 17242288900 | 127700 | 127700 | 127800 | 127700 | 312 |
| 236 | 20230823 | 145600 | 17202429700 | 127700 | 127600 | 128000 | 127600 | 861 |
| 237 | 20230823 | 145500 | 17092380500 | 127600 | 127600 | 127700 | 127600 | 215 |
| 238 | 20230823 | 145400 | 17064942500 | 127600 | 127500 | 127700 | 127500 | 488 |
| 239 | 20230823 | 145300 | 17002684600 | 127500 | 127600 | 127700 | 127500 | 221 |
| 240 | 20230823 | 145200 | 16974495000 | 127600 | 127600 | 127700 | 127500 | 421 |
| 241 | 20230823 | 145100 | 16920759400 | 127500 | 127600 | 127700 | 127500 | 344 |
| 242 | 20230823 | 145000 | 16876869800 | 127600 | 127600 | 127700 | 127500 | 422 |
| 243 | 20230823 | 144900 | 16823022100 | 127600 | 127600 | 127700 | 127600 | 189 |
| 244 | 20230823 | 144800 | 16798902500 | 127600 | 127600 | 127700 | 127500 | 381 |
| 245 | 20230823 | 144700 | 16750286600 | 127600 | 127600 | 127700 | 127500 | 280 |
| 246 | 20230823 | 144600 | 16714553700 | 127600 | 127800 | 127900 | 127500 | 241 |
| 247 | 20230823 | 144500 | 16683783800 | 127800 | 127800 | 127900 | 127600 | 702 |
| 248 | 20230823 | 144400 | 16594143400 | 127800 | 127600 | 127900 | 127500 | 1000 |
| 249 | 20230823 | 144300 | 16466545100 | 127600 | 127600 | 127700 | 127600 | 259 |
| 250 | 20230823 | 144200 | 16433484700 | 127500 | 127600 | 127800 | 127500 | 342 |
| 251 | 20230823 | 144100 | 16389820100 | 127600 | 127600 | 127800 | 127500 | 419 |
| 252 | 20230823 | 144000 | 16336347100 | 127500 | 127600 | 127600 | 127500 | 174 |
| 253 | 20230823 | 143900 | 16314154300 | 127500 | 127600 | 127700 | 127500 | 410 |
| 254 | 20230823 | 143800 | 16261846500 | 127700 | 127700 | 127800 | 127600 | 227 |
| 255 | 20230823 | 143700 | 16232860300 | 127700 | 127600 | 127800 | 127600 | 96 |
| 256 | 20230823 | 143600 | 16220601600 | 127700 | 127700 | 128000 | 127600 | 720 |
| 257 | 20230823 | 143500 | 16128530300 | 127700 | 127500 | 127700 | 127500 | 354 |
| 258 | 20230823 | 143400 | 16083353300 | 127600 | 127700 | 127700 | 127500 | 237 |
| 259 | 20230823 | 143300 | 16053115900 | 127600 | 127700 | 127700 | 127600 | 298 |
| 260 | 20230823 | 143200 | 16015079400 | 127700 | 127700 | 127800 | 127700 | 118 |
| 261 | 20230823 | 143100 | 16000009700 | 127800 | 127800 | 128000 | 127700 | 335 |
| 262 | 20230823 | 143000 | 15957191900 | 127800 | 128000 | 128100 | 127800 | 353 |
| 263 | 20230823 | 142900 | 15912029500 | 128100 | 127800 | 128100 | 127800 | 566 |
| 264 | 20230823 | 142800 | 15839609500 | 127800 | 127800 | 127900 | 127700 | 302 |
| 265 | 20230823 | 142700 | 15801016200 | 127800 | 127600 | 127900 | 127600 | 421 |
| 266 | 20230823 | 142600 | 15747222400 | 127600 | 127800 | 127800 | 127600 | 211 |
| 267 | 20230823 | 142500 | 15720282700 | 127900 | 127900 | 127900 | 127700 | 236 |
| 268 | 20230823 | 142400 | 15690124700 | 127900 | 127800 | 127900 | 127700 | 347 |
| 269 | 20230823 | 142300 | 15645777200 | 127800 | 127800 | 127900 | 127700 | 167 |
| 270 | 20230823 | 142200 | 15624434800 | 127800 | 127800 | 127900 | 127700 | 245 |
| 271 | 20230823 | 142100 | 15593127600 | 127700 | 127900 | 128000 | 127600 | 497 |
| 272 | 20230823 | 142000 | 15529610400 | 127900 | 127700 | 128000 | 127600 | 452 |
| 273 | 20230823 | 141900 | 15471847300 | 127800 | 127700 | 127800 | 127500 | 447 |
| 274 | 20230823 | 141800 | 15414779600 | 127700 | 127600 | 127800 | 127500 | 185 |
| 275 | 20230823 | 141700 | 15391157200 | 127600 | 127700 | 127800 | 127600 | 231 |
| 276 | 20230823 | 141600 | 15361668400 | 127700 | 127900 | 127900 | 127700 | 260 |
| 277 | 20230823 | 141500 | 15328443600 | 127900 | 127800 | 128100 | 127800 | 209 |
| 278 | 20230823 | 141400 | 15301702300 | 127800 | 127900 | 128100 | 127700 | 385 |
| 279 | 20230823 | 141300 | 15252468800 | 127900 | 127600 | 128000 | 127600 | 480 |
| 280 | 20230823 | 141200 | 15191145000 | 127700 | 127700 | 127900 | 127600 | 200 |
| 281 | 20230823 | 141100 | 15165602400 | 127900 | 127400 | 128000 | 127300 | 1085 |
| 282 | 20230823 | 141000 | 15027167400 | 127500 | 127400 | 127500 | 127300 | 274 |
| 283 | 20230823 | 140900 | 14992269600 | 127400 | 127400 | 127500 | 127200 | 522 |
| 284 | 20230823 | 140800 | 14925773400 | 127400 | 127300 | 127500 | 127200 | 600 |
| 285 | 20230823 | 140700 | 14849346900 | 127300 | 127200 | 127400 | 127200 | 417 |
| 286 | 20230823 | 140600 | 14796267200 | 127300 | 127200 | 127400 | 127100 | 231 |
| 287 | 20230823 | 140500 | 14766874600 | 127200 | 127300 | 127400 | 127200 | 251 |
| 288 | 20230823 | 140400 | 14734925300 | 127300 | 127300 | 127400 | 127100 | 350 |
| 289 | 20230823 | 140300 | 14690380900 | 127200 | 127300 | 127500 | 127200 | 168 |
| 290 | 20230823 | 140200 | 14668995900 | 127300 | 127400 | 127500 | 127300 | 190 |
| 291 | 20230823 | 140100 | 14644797600 | 127400 | 127300 | 127500 | 127200 | 554 |
| 292 | 20230823 | 140000 | 14574251600 | 127300 | 127100 | 127400 | 127100 | 254 |
| 293 | 20230823 | 135900 | 14541933700 | 127100 | 127300 | 127300 | 127100 | 194 |
| 294 | 20230823 | 135800 | 14517258400 | 127300 | 127200 | 127400 | 127100 | 474 |
| 295 | 20230823 | 135700 | 14456961800 | 127200 | 127200 | 127400 | 127000 | 623 |
| 296 | 20230823 | 135600 | 14377714700 | 127100 | 127000 | 127200 | 127000 | 301 |
| 297 | 20230823 | 135500 | 14339456900 | 127000 | 127100 | 127200 | 127000 | 285 |
| 298 | 20230823 | 135400 | 14303245700 | 127200 | 127100 | 127300 | 127000 | 397 |
| 299 | 20230823 | 135300 | 14252769400 | 127100 | 127100 | 127200 | 127000 | 273 |
| 300 | 20230823 | 135200 | 14218084500 | 127200 | 127100 | 127300 | 127000 | 318 |
| 301 | 20230823 | 135100 | 14177652300 | 127100 | 127300 | 127300 | 127000 | 205 |
| 302 | 20230823 | 135000 | 14151581100 | 127200 | 127100 | 127200 | 127000 | 384 |
| 303 | 20230823 | 134900 | 14102772400 | 127200 | 127100 | 127200 | 127000 | 489 |
| 304 | 20230823 | 134800 | 14040637000 | 127000 | 127000 | 127100 | 127000 | 169 |
| 305 | 20230823 | 134700 | 14019173100 | 127000 | 127000 | 127100 | 127000 | 270 |
| 306 | 20230823 | 134600 | 13984879200 | 127000 | 127100 | 127200 | 127000 | 319 |
| 307 | 20230823 | 134500 | 13944342600 | 127100 | 127100 | 127200 | 127000 | 260 |
| 308 | 20230823 | 134400 | 13911304400 | 127100 | 127100 | 127200 | 127000 | 182 |
| 309 | 20230823 | 134300 | 13888167600 | 127100 | 127100 | 127300 | 127100 | 409 |
| 310 | 20230823 | 134200 | 13836142200 | 127100 | 127200 | 127200 | 127000 | 210 |
| 311 | 20230823 | 134100 | 13809445500 | 127100 | 127200 | 127300 | 127000 | 322 |
| 312 | 20230823 | 134000 | 13768496800 | 127300 | 127200 | 127300 | 127000 | 219 |
| 313 | 20230823 | 133900 | 13740645000 | 127100 | 127200 | 127300 | 127000 | 356 |
| 314 | 20230823 | 133800 | 13695371800 | 127200 | 127200 | 127200 | 127100 | 248 |
| 315 | 20230823 | 133700 | 13663842500 | 127200 | 127200 | 127300 | 127100 | 186 |
| 316 | 20230823 | 133600 | 13640182900 | 127200 | 127300 | 127300 | 127100 | 358 |
| 317 | 20230823 | 133500 | 13594628600 | 127300 | 127100 | 127300 | 127100 | 328 |
| 318 | 20230823 | 133400 | 13552914400 | 127100 | 127100 | 127300 | 127100 | 273 |
| 319 | 20230823 | 133300 | 13518194000 | 127200 | 127100 | 127300 | 127100 | 213 |
| 320 | 20230823 | 133200 | 13491103900 | 127300 | 127100 | 127300 | 127100 | 349 |
| 321 | 20230823 | 133100 | 13446716400 | 127100 | 127200 | 127200 | 127100 | 257 |
| 322 | 20230823 | 133000 | 13414037000 | 127200 | 127200 | 127300 | 127100 | 398 |
| 323 | 20230823 | 132900 | 13363407200 | 127200 | 127300 | 127400 | 127200 | 349 |
| 324 | 20230823 | 132800 | 13319007400 | 127300 | 127200 | 127300 | 127200 | 344 |
| 325 | 20230823 | 132700 | 13275219300 | 127200 | 127100 | 127300 | 127100 | 350 |
| 326 | 20230823 | 132600 | 13230705000 | 127100 | 127200 | 127200 | 127100 | 275 |
| 327 | 20230823 | 132500 | 13195749000 | 127200 | 127000 | 127200 | 126900 | 305 |
| 328 | 20230823 | 132400 | 13156984100 | 127100 | 127000 | 127100 | 127000 | 193 |
| 329 | 20230823 | 132300 | 13132459500 | 127000 | 127100 | 127100 | 127000 | 347 |
| 330 | 20230823 | 132200 | 13088357900 | 127100 | 127100 | 127300 | 127100 | 488 |
| 331 | 20230823 | 132100 | 13026301100 | 127100 | 126900 | 127100 | 126900 | 857 |
| 332 | 20230823 | 132000 | 12917476900 | 126900 | 127100 | 127100 | 126900 | 632 |
| 333 | 20230823 | 131900 | 12837231700 | 127100 | 127000 | 127100 | 127000 | 440 |
| 334 | 20230823 | 131800 | 12781317200 | 127000 | 127000 | 127100 | 127000 | 146 |
| 335 | 20230823 | 131700 | 12762775000 | 127000 | 127100 | 127200 | 127000 | 311 |
| 336 | 20230823 | 131600 | 12723250800 | 127100 | 127100 | 127100 | 127000 | 332 |
| 337 | 20230823 | 131500 | 12681072400 | 127100 | 127100 | 127200 | 127000 | 202 |
| 338 | 20230823 | 131400 | 12655407200 | 127100 | 127000 | 127200 | 127000 | 400 |
| 339 | 20230823 | 131300 | 12604576800 | 127000 | 127100 | 127100 | 127000 | 216 |
| 340 | 20230823 | 131200 | 12577130200 | 127100 | 127000 | 127100 | 127000 | 255 |
| 341 | 20230823 | 131100 | 12544729600 | 127000 | 127000 | 127100 | 127000 | 309 |
| 342 | 20230823 | 131000 | 12505471100 | 127100 | 127200 | 127200 | 127000 | 223 |
| 343 | 20230823 | 130900 | 12477136000 | 127100 | 126900 | 127100 | 126900 | 251 |
| 344 | 20230823 | 130800 | 12445250900 | 127000 | 127100 | 127200 | 127000 | 371 |
| 345 | 20230823 | 130700 | 12398119300 | 127100 | 127000 | 127200 | 127000 | 292 |
| 346 | 20230823 | 130600 | 12361009600 | 127000 | 127000 | 127100 | 127000 | 274 |
| 347 | 20230823 | 130500 | 12326195900 | 127100 | 127100 | 127100 | 126800 | 629 |
| 348 | 20230823 | 130400 | 12246345000 | 127100 | 127100 | 127200 | 126900 | 589 |
| 349 | 20230823 | 130300 | 12171529100 | 127100 | 127000 | 127100 | 126900 | 384 |
| 350 | 20230823 | 130200 | 12122750900 | 127000 | 127000 | 127100 | 127000 | 201 |
| 351 | 20230823 | 130100 | 12097219500 | 127100 | 127000 | 127200 | 126900 | 319 |
| 352 | 20230823 | 130000 | 12056681700 | 127000 | 127000 | 127200 | 126900 | 435 |
| 353 | 20230823 | 125900 | 12001422200 | 127000 | 127000 | 127000 | 127000 | 190 |
| 354 | 20230823 | 125800 | 11977292200 | 127000 | 127000 | 127100 | 126900 | 366 |
| 355 | 20230823 | 125700 | 11930797400 | 127000 | 127100 | 127100 | 127000 | 350 |
| 356 | 20230823 | 125600 | 11886347300 | 127000 | 127000 | 127100 | 127000 | 125 |
| 357 | 20230823 | 125500 | 11870472100 | 127000 | 127100 | 127100 | 127000 | 261 |
| 358 | 20230823 | 125400 | 11837306200 | 127100 | 127100 | 127200 | 127000 | 311 |
| 359 | 20230823 | 125300 | 11797766600 | 127100 | 127200 | 127400 | 127000 | 500 |
| 360 | 20230823 | 125200 | 11734185900 | 127200 | 127200 | 127300 | 126900 | 591 |
| 361 | 20230823 | 125100 | 11659085200 | 127100 | 127100 | 127200 | 127000 | 502 |
| 362 | 20230823 | 125000 | 11595284200 | 127100 | 127200 | 127300 | 127100 | 233 |
| 363 | 20230823 | 124900 | 11565640600 | 127200 | 127100 | 127400 | 126900 | 540 |
| 364 | 20230823 | 124800 | 11496937400 | 127100 | 127000 | 127300 | 126900 | 512 |
| 365 | 20230823 | 124700 | 11431860900 | 127100 | 127000 | 127100 | 126900 | 301 |
| 366 | 20230823 | 124600 | 11393627700 | 127000 | 127000 | 127100 | 126800 | 164 |
| 367 | 20230823 | 124500 | 11372802300 | 127000 | 126800 | 127000 | 126800 | 412 |
| 368 | 20230823 | 124400 | 11320536400 | 126900 | 126800 | 126900 | 126800 | 192 |
| 369 | 20230823 | 124300 | 11296185500 | 126900 | 126800 | 127000 | 126800 | 385 |
| 370 | 20230823 | 124200 | 11247337100 | 126800 | 126900 | 127000 | 126800 | 147 |
| 371 | 20230823 | 124100 | 11228680900 | 126900 | 126900 | 127000 | 126800 | 378 |
| 372 | 20230823 | 124000 | 11180703800 | 126900 | 127000 | 127000 | 126900 | 185 |
| 373 | 20230823 | 123900 | 11157218700 | 127000 | 126900 | 127000 | 126700 | 443 |
| 374 | 20230823 | 123800 | 11101032100 | 126900 | 126900 | 126900 | 126700 | 130 |
| 375 | 20230823 | 123700 | 11084547200 | 126900 | 126900 | 127000 | 126800 | 293 |
| 376 | 20230823 | 123600 | 11047381700 | 126800 | 126900 | 127200 | 126600 | 1106 |
| 377 | 20230823 | 123500 | 10906973400 | 126900 | 126900 | 127000 | 126800 | 253 |
| 378 | 20230823 | 123400 | 10874871100 | 126900 | 126800 | 127000 | 126600 | 202 |
| 379 | 20230823 | 123300 | 10849251000 | 126900 | 126600 | 127000 | 126500 | 561 |
| 380 | 20230823 | 123200 | 10778128000 | 126700 | 126700 | 126700 | 126600 | 179 |
| 381 | 20230823 | 123100 | 10755455300 | 126600 | 126500 | 126900 | 126500 | 464 |
| 382 | 20230823 | 123000 | 10696675800 | 126500 | 126400 | 126600 | 126400 | 298 |
| 383 | 20230823 | 122900 | 10658977300 | 126400 | 126400 | 126500 | 126400 | 232 |
| 384 | 20230823 | 122800 | 10629634600 | 126400 | 126500 | 126500 | 126400 | 157 |
| 385 | 20230823 | 122700 | 10609780300 | 126500 | 126500 | 126600 | 126400 | 331 |
| 386 | 20230823 | 122600 | 10567908700 | 126500 | 126500 | 126500 | 126400 | 227 |
| 387 | 20230823 | 122500 | 10539196300 | 126500 | 126400 | 126600 | 126400 | 147 |
| 388 | 20230823 | 122400 | 10520601400 | 126400 | 126600 | 126600 | 126400 | 232 |
| 389 | 20230823 | 122300 | 10491259900 | 126600 | 126400 | 126900 | 126300 | 1140 |
| 390 | 20230823 | 122200 | 10346874500 | 126400 | 126400 | 126400 | 126300 | 305 |
| 391 | 20230823 | 122100 | 10308324400 | 126400 | 126400 | 126500 | 126400 | 171 |
| 392 | 20230823 | 122000 | 10286709300 | 126400 | 126400 | 126500 | 126400 | 347 |
| 393 | 20230823 | 121900 | 10242844200 | 126400 | 126400 | 126400 | 126400 | 110 |
| 394 | 20230823 | 121800 | 10228940200 | 126400 | 126400 | 126500 | 126400 | 176 |
| 395 | 20230823 | 121700 | 10206691500 | 126400 | 126500 | 126500 | 126400 | 178 |
| 396 | 20230823 | 121600 | 10184188600 | 126400 | 126600 | 126600 | 126400 | 282 |
| 397 | 20230823 | 121500 | 10148519000 | 126600 | 126400 | 126800 | 126400 | 296 |
| 398 | 20230823 | 121400 | 10111042400 | 126500 | 126300 | 126800 | 126300 | 440 |
| 399 | 20230823 | 121300 | 10055370300 | 126300 | 126300 | 126400 | 126300 | 398 |
| 400 | 20230823 | 121200 | 10005073400 | 126300 | 126300 | 126400 | 126300 | 347 |
| 401 | 20230823 | 121100 | 9961227700 | 126300 | 126400 | 126400 | 126300 | 283 |
| 402 | 20230823 | 121000 | 9925465500 | 126400 | 126600 | 126600 | 126400 | 271 |
| 403 | 20230823 | 120900 | 9891203900 | 126500 | 126600 | 126600 | 126500 | 124 |
| 404 | 20230823 | 120800 | 9875512700 | 126600 | 126500 | 126600 | 126500 | 280 |
| 405 | 20230823 | 120700 | 9840077900 | 126500 | 126400 | 126700 | 126400 | 523 |
| 406 | 20230823 | 120600 | 9773907800 | 126400 | 126400 | 126500 | 126400 | 208 |
| 407 | 20230823 | 120500 | 9747616500 | 126400 | 126500 | 126600 | 126400 | 270 |
| 408 | 20230823 | 120400 | 9713467700 | 126500 | 126600 | 126600 | 126500 | 148 |
| 409 | 20230823 | 120300 | 9694741900 | 126500 | 126800 | 126800 | 126500 | 206 |
| 410 | 20230823 | 120200 | 9668664000 | 126800 | 126600 | 126900 | 126500 | 290 |
| 411 | 20230823 | 120100 | 9631930700 | 126600 | 126600 | 126800 | 126500 | 268 |
| 412 | 20230823 | 120000 | 9597997700 | 126600 | 126500 | 126600 | 126400 | 806 |
| 413 | 20230823 | 115900 | 9496093000 | 126500 | 126500 | 126600 | 126500 | 215 |
| 414 | 20230823 | 115800 | 9468894700 | 126500 | 126600 | 126600 | 126500 | 117 |
| 415 | 20230823 | 115700 | 9454082900 | 126600 | 126600 | 126600 | 126600 | 207 |
| 416 | 20230823 | 115600 | 9427876700 | 126700 | 126600 | 126700 | 126500 | 193 |
| 417 | 20230823 | 115500 | 9403442600 | 126600 | 126500 | 126700 | 126400 | 574 |
| 418 | 20230823 | 115400 | 9330824700 | 126400 | 126400 | 126500 | 126300 | 344 |
| 419 | 20230823 | 115300 | 9287341300 | 126400 | 126400 | 126600 | 126400 | 474 |
| 420 | 20230823 | 115200 | 9227404800 | 126400 | 126400 | 126500 | 126400 | 428 |
| 421 | 20230823 | 115100 | 9173303400 | 126400 | 126400 | 126400 | 126400 | 127 |
| 422 | 20230823 | 115000 | 9157250600 | 126400 | 126400 | 126500 | 126400 | 234 |
| 423 | 20230823 | 114900 | 9127672900 | 126400 | 126400 | 126500 | 126400 | 221 |
| 424 | 20230823 | 114800 | 9099737900 | 126400 | 126400 | 126500 | 126400 | 175 |
| 425 | 20230823 | 114700 | 9077615400 | 126400 | 126500 | 126500 | 126300 | 625 |
| 426 | 20230823 | 114600 | 8998600300 | 126500 | 126400 | 126500 | 126400 | 449 |
| 427 | 20230823 | 114500 | 8941824100 | 126500 | 126500 | 126600 | 126400 | 378 |
| 428 | 20230823 | 114400 | 8894013500 | 126500 | 126600 | 126600 | 126500 | 493 |
| 429 | 20230823 | 114300 | 8831639200 | 126500 | 126600 | 126600 | 126500 | 209 |
| 430 | 20230823 | 114200 | 8805200600 | 126500 | 126500 | 126600 | 126500 | 266 |
| 431 | 20230823 | 114100 | 8771550700 | 126500 | 126600 | 126700 | 126500 | 356 |
| 432 | 20230823 | 114000 | 8726489200 | 126600 | 126600 | 126700 | 126600 | 337 |
| 433 | 20230823 | 113900 | 8683824000 | 126600 | 126700 | 126800 | 126600 | 339 |
| 434 | 20230823 | 113800 | 8640877100 | 126700 | 126800 | 126800 | 126700 | 354 |
| 435 | 20230823 | 113700 | 8595997500 | 126800 | 126900 | 126900 | 126800 | 668 |
| 436 | 20230823 | 113600 | 8511252500 | 126900 | 126900 | 127000 | 126900 | 171 |
| 437 | 20230823 | 113500 | 8489549600 | 126900 | 126900 | 127000 | 126900 | 273 |
| 438 | 20230823 | 113400 | 8454905500 | 126900 | 127000 | 127000 | 126900 | 1007 |
| 439 | 20230823 | 113300 | 8327045000 | 127000 | 127000 | 127100 | 127000 | 169 |
| 440 | 20230823 | 113200 | 8305580300 | 127000 | 127000 | 127100 | 127000 | 879 |
| 441 | 20230823 | 113100 | 8193940800 | 127100 | 127100 | 127200 | 127100 | 943 |
| 442 | 20230823 | 113000 | 8074085300 | 127100 | 127200 | 127200 | 127100 | 309 |
| 443 | 20230823 | 112900 | 8034809300 | 127100 | 127100 | 127200 | 127100 | 140 |
| 444 | 20230823 | 112800 | 8017014200 | 127100 | 127300 | 127300 | 127100 | 436 |
| 445 | 20230823 | 112700 | 7961567200 | 127200 | 127200 | 127300 | 127200 | 288 |
| 446 | 20230823 | 112600 | 7924930500 | 127200 | 127200 | 127300 | 127200 | 125 |
| 447 | 20230823 | 112500 | 7909026400 | 127200 | 127200 | 127300 | 127200 | 280 |
| 448 | 20230823 | 112400 | 7873408700 | 127300 | 127300 | 127300 | 127200 | 175 |
| 449 | 20230823 | 112300 | 7851142900 | 127300 | 127300 | 127300 | 127300 | 155 |
| 450 | 20230823 | 112200 | 7831411400 | 127300 | 127200 | 127300 | 127200 | 498 |
| 451 | 20230823 | 112100 | 7768031200 | 127200 | 127200 | 127300 | 127200 | 236 |
| 452 | 20230823 | 112000 | 7738001100 | 127200 | 127300 | 127400 | 127200 | 263 |
| 453 | 20230823 | 111900 | 7704538100 | 127300 | 127300 | 127400 | 127300 | 319 |
| 454 | 20230823 | 111800 | 7663925500 | 127300 | 127300 | 127400 | 127300 | 262 |
| 455 | 20230823 | 111700 | 7630572800 | 127300 | 127300 | 127400 | 127300 | 255 |
| 456 | 20230823 | 111600 | 7598110700 | 127300 | 127300 | 127400 | 127300 | 168 |
| 457 | 20230823 | 111500 | 7576723900 | 127400 | 127300 | 127400 | 127300 | 219 |
| 458 | 20230823 | 111400 | 7548843900 | 127300 | 127300 | 127400 | 127300 | 213 |
| 459 | 20230823 | 111300 | 7521723200 | 127300 | 127500 | 127500 | 127300 | 276 |
| 460 | 20230823 | 111200 | 7486548200 | 127500 | 127400 | 127500 | 127400 | 512 |
| 461 | 20230823 | 111100 | 7421311300 | 127400 | 127400 | 127500 | 127400 | 385 |
| 462 | 20230823 | 111000 | 7372253000 | 127400 | 127500 | 127500 | 127400 | 181 |
| 463 | 20230823 | 110900 | 7349188300 | 127400 | 127500 | 127500 | 127400 | 231 |
| 464 | 20230823 | 110800 | 7319745800 | 127400 | 127500 | 127500 | 127400 | 212 |
| 465 | 20230823 | 110700 | 7292723800 | 127500 | 127500 | 127700 | 127400 | 754 |
| 466 | 20230823 | 110600 | 7196580300 | 127400 | 127400 | 127500 | 127400 | 249 |
| 467 | 20230823 | 110500 | 7164852800 | 127500 | 127400 | 127500 | 127400 | 179 |
| 468 | 20230823 | 110400 | 7142047800 | 127400 | 127400 | 127600 | 127400 | 258 |
| 469 | 20230823 | 110300 | 7109160700 | 127400 | 127400 | 127500 | 127400 | 137 |
| 470 | 20230823 | 110200 | 7091705700 | 127500 | 127400 | 127500 | 127300 | 267 |
| 471 | 20230823 | 110100 | 7057691500 | 127400 | 127300 | 127400 | 127300 | 662 |
| 472 | 20230823 | 110000 | 6973391200 | 127300 | 127400 | 127500 | 127300 | 633 |
| 473 | 20230823 | 105900 | 6892765900 | 127500 | 127600 | 127600 | 127400 | 1894 |
| 474 | 20230823 | 105800 | 6651260700 | 127500 | 127600 | 127700 | 127500 | 514 |
| 475 | 20230823 | 105700 | 6585682300 | 127600 | 127700 | 127800 | 127600 | 1689 |
| 476 | 20230823 | 105600 | 6370062500 | 127700 | 128000 | 128000 | 127700 | 5707 |
| 477 | 20230823 | 105500 | 5639781000 | 128000 | 128000 | 128100 | 128000 | 144 |
| 478 | 20230823 | 105400 | 5621345800 | 128000 | 128000 | 128100 | 128000 | 282 |
| 479 | 20230823 | 105300 | 5585237600 | 128000 | 128000 | 128100 | 128000 | 929 |
| 480 | 20230823 | 105200 | 5466306800 | 128000 | 128000 | 128100 | 128000 | 282 |
| 481 | 20230823 | 105100 | 5430209800 | 128000 | 128100 | 128100 | 128000 | 302 |
| 482 | 20230823 | 105000 | 5391531700 | 128200 | 128100 | 128200 | 128100 | 280 |
| 483 | 20230823 | 104900 | 5355663300 | 128100 | 128100 | 128200 | 128100 | 156 |
| 484 | 20230823 | 104800 | 5335678800 | 128100 | 128100 | 128200 | 128100 | 157 |
| 485 | 20230823 | 104700 | 5315560200 | 128100 | 128100 | 128200 | 128100 | 200 |
| 486 | 20230823 | 104600 | 5289940000 | 128100 | 128100 | 128200 | 128100 | 162 |
| 487 | 20230823 | 104500 | 5269187100 | 128100 | 128100 | 128200 | 128100 | 89 |
| 488 | 20230823 | 104400 | 5257785700 | 128100 | 128100 | 128100 | 128100 | 164 |
| 489 | 20230823 | 104300 | 5236777300 | 128100 | 128100 | 128200 | 128100 | 166 |
| 490 | 20230823 | 104200 | 5215510000 | 128100 | 128100 | 128100 | 128100 | 198 |
| 491 | 20230823 | 104100 | 5190146200 | 128100 | 128000 | 128200 | 128000 | 318 |
| 492 | 20230823 | 104000 | 5149413000 | 128000 | 128000 | 128100 | 128000 | 163 |
| 493 | 20230823 | 103900 | 5128547900 | 128000 | 128000 | 128100 | 128000 | 259 |
| 494 | 20230823 | 103800 | 5095381200 | 128000 | 128000 | 128100 | 128000 | 346 |
| 495 | 20230823 | 103700 | 5051070000 | 128100 | 128000 | 128100 | 128000 | 257 |
| 496 | 20230823 | 103600 | 5018162000 | 128000 | 128000 | 128100 | 128000 | 141 |
| 497 | 20230823 | 103500 | 5000112600 | 128000 | 128100 | 128200 | 128000 | 436 |
| 498 | 20230823 | 103400 | 4944266000 | 128100 | 128100 | 128200 | 128100 | 105 |
| 499 | 20230823 | 103300 | 4930815300 | 128100 | 128100 | 128200 | 128100 | 176 |
| 500 | 20230823 | 103200 | 4908269200 | 128100 | 128100 | 128200 | 128100 | 1166 |
| 501 | 20230823 | 103100 | 4758904500 | 128200 | 128200 | 128300 | 128100 | 202 |
| 502 | 20230823 | 103000 | 4733018100 | 128200 | 128200 | 128300 | 128200 | 231 |
| 503 | 20230823 | 102900 | 4703403800 | 128200 | 128200 | 128300 | 128200 | 124 |
| 504 | 20230823 | 102800 | 4687506900 | 128200 | 128200 | 128300 | 128200 | 136 |
| 505 | 20230823 | 102700 | 4670068400 | 128200 | 128200 | 128300 | 128200 | 147 |
| 506 | 20230823 | 102600 | 4651221200 | 128200 | 128300 | 128300 | 128200 | 183 |
| 507 | 20230823 | 102500 | 4627747900 | 128300 | 128400 | 128400 | 128300 | 97 |
| 508 | 20230823 | 102400 | 4615302200 | 128300 | 128200 | 128400 | 128200 | 419 |
| 509 | 20230823 | 102300 | 4561568400 | 128200 | 128200 | 128300 | 128200 | 217 |
| 510 | 20230823 | 102200 | 4533742600 | 128200 | 128200 | 128300 | 128200 | 113 |
| 511 | 20230823 | 102100 | 4519254300 | 128200 | 128300 | 128500 | 128200 | 192 |
| 512 | 20230823 | 102000 | 4494613900 | 128200 | 128200 | 128300 | 128200 | 254 |
| 513 | 20230823 | 101900 | 4462039100 | 128200 | 128300 | 128300 | 128200 | 175 |
| 514 | 20230823 | 101800 | 4439594300 | 128300 | 128100 | 128300 | 128100 | 350 |
| 515 | 20230823 | 101700 | 4394702200 | 128100 | 128100 | 128300 | 128100 | 219 |
| 516 | 20230823 | 101600 | 4366630600 | 128100 | 128200 | 128200 | 128100 | 1536 |
| 517 | 20230823 | 101500 | 4169818100 | 128200 | 128200 | 128300 | 128200 | 110 |
| 518 | 20230823 | 101400 | 4155714700 | 128200 | 128200 | 128300 | 128200 | 126 |
| 519 | 20230823 | 101300 | 4139560900 | 128200 | 128300 | 128300 | 128200 | 160 |
| 520 | 20230823 | 101200 | 4119037200 | 128300 | 128300 | 128700 | 128300 | 364 |
| 521 | 20230823 | 101100 | 4072274600 | 128400 | 128300 | 128400 | 128200 | 242 |
| 522 | 20230823 | 101000 | 4041228100 | 128300 | 128400 | 128400 | 128300 | 155 |
| 523 | 20230823 | 100900 | 4021341500 | 128300 | 128300 | 128600 | 128200 | 606 |
| 524 | 20230823 | 100800 | 3943570200 | 128200 | 128200 | 128300 | 128200 | 152 |
| 525 | 20230823 | 100700 | 3924082600 | 128300 | 128200 | 128300 | 128200 | 117 |
| 526 | 20230823 | 100600 | 3909083000 | 128200 | 128100 | 128200 | 128100 | 197 |
| 527 | 20230823 | 100500 | 3883834400 | 128100 | 128200 | 128200 | 128100 | 248 |
| 528 | 20230823 | 100400 | 3852056400 | 128200 | 128200 | 128200 | 128100 | 142 |
| 529 | 20230823 | 100300 | 3833858200 | 128100 | 128200 | 128200 | 128100 | 1003 |
| 530 | 20230823 | 100200 | 3705301800 | 128200 | 128300 | 128300 | 128200 | 603 |
| 531 | 20230823 | 100100 | 3627992500 | 128300 | 128300 | 128300 | 128200 | 271 |
| 532 | 20230823 | 100000 | 3593226800 | 128300 | 128200 | 128400 | 128200 | 196 |
| 533 | 20230823 | 095900 | 3568082300 | 128200 | 128400 | 128400 | 128200 | 936 |
| 534 | 20230823 | 095800 | 3448007300 | 128300 | 128300 | 128400 | 128300 | 246 |
| 535 | 20230823 | 095700 | 3416442000 | 128300 | 128300 | 128400 | 128300 | 296 |
| 536 | 20230823 | 095600 | 3378449800 | 128400 | 128400 | 128500 | 128300 | 311 |
| 537 | 20230823 | 095500 | 3338524400 | 128500 | 128400 | 128500 | 128300 | 586 |
| 538 | 20230823 | 095400 | 3263307800 | 128400 | 128500 | 128500 | 128400 | 386 |
| 539 | 20230823 | 095300 | 3213719100 | 128500 | 128600 | 128600 | 128500 | 146 |
| 540 | 20230823 | 095200 | 3194954900 | 128700 | 128600 | 128700 | 128500 | 209 |
| 541 | 20230823 | 095100 | 3168074700 | 128600 | 128600 | 128600 | 128600 | 142 |
| 542 | 20230823 | 095000 | 3149813500 | 128600 | 128700 | 128800 | 128600 | 263 |
| 543 | 20230823 | 094900 | 3115969600 | 128700 | 128800 | 128900 | 128700 | 150 |
| 544 | 20230823 | 094800 | 3096655500 | 128700 | 128800 | 128900 | 128700 | 247 |
| 545 | 20230823 | 094700 | 3064833400 | 128800 | 128800 | 128800 | 128800 | 206 |
| 546 | 20230823 | 094600 | 3038300600 | 128800 | 128800 | 129100 | 128700 | 432 |
| 547 | 20230823 | 094500 | 2982617700 | 129100 | 128500 | 129100 | 128400 | 872 |
| 548 | 20230823 | 094400 | 2870347700 | 128500 | 128500 | 128600 | 128500 | 125 |
| 549 | 20230823 | 094300 | 2854284900 | 128500 | 128400 | 128600 | 128400 | 154 |
| 550 | 20230823 | 094200 | 2834496100 | 128500 | 128700 | 128700 | 128400 | 175 |
| 551 | 20230823 | 094100 | 2812002200 | 128700 | 128600 | 129000 | 128400 | 320 |
| 552 | 20230823 | 094000 | 2770792200 | 128600 | 128400 | 128700 | 128400 | 156 |
| 553 | 20230823 | 093900 | 2750739300 | 128400 | 128300 | 128400 | 128200 | 381 |
| 554 | 20230823 | 093800 | 2701831600 | 128300 | 128500 | 128500 | 128300 | 266 |
| 555 | 20230823 | 093700 | 2667676200 | 128500 | 128500 | 128600 | 128500 | 211 |
| 556 | 20230823 | 093600 | 2640562600 | 128500 | 128700 | 128700 | 128500 | 391 |
| 557 | 20230823 | 093500 | 2590282100 | 128700 | 128800 | 129000 | 128500 | 516 |
| 558 | 20230823 | 093400 | 2523855000 | 128800 | 128700 | 129000 | 128700 | 187 |
| 559 | 20230823 | 093300 | 2499758800 | 128700 | 128700 | 128800 | 128700 | 422 |
| 560 | 20230823 | 093200 | 2445445400 | 128700 | 128300 | 128700 | 128300 | 633 |
| 561 | 20230823 | 093100 | 2364080700 | 128300 | 128200 | 128400 | 128200 | 310 |
| 562 | 20230823 | 093000 | 2324315300 | 128200 | 128200 | 128300 | 128100 | 951 |
| 563 | 20230823 | 092900 | 2202398600 | 128200 | 128400 | 128500 | 128200 | 1362 |
| 564 | 20230823 | 092800 | 2027661300 | 128400 | 128500 | 128600 | 128400 | 935 |
| 565 | 20230823 | 092700 | 1907499300 | 128500 | 128600 | 128700 | 128500 | 148 |
| 566 | 20230823 | 092600 | 1888473500 | 128600 | 128600 | 128700 | 128600 | 192 |
| 567 | 20230823 | 092500 | 1863782100 | 128600 | 128600 | 128700 | 128500 | 212 |
| 568 | 20230823 | 092400 | 1836519200 | 128500 | 128700 | 128700 | 128500 | 1116 |
| 569 | 20230823 | 092300 | 1692977400 | 128700 | 128800 | 128900 | 128700 | 340 |
| 570 | 20230823 | 092200 | 1649188700 | 128800 | 128700 | 128900 | 128700 | 189 |
| 571 | 20230823 | 092100 | 1624844600 | 128700 | 128800 | 128900 | 128700 | 394 |
| 572 | 20230823 | 092000 | 1574107600 | 129000 | 128700 | 129000 | 128700 | 552 |
| 573 | 20230823 | 091900 | 1503000900 | 128600 | 128700 | 128900 | 128600 | 275 |
| 574 | 20230823 | 091800 | 1467589800 | 128700 | 128600 | 128800 | 128500 | 1468 |
| 575 | 20230823 | 091700 | 1278850200 | 128500 | 128700 | 128700 | 128500 | 529 |
| 576 | 20230823 | 091600 | 1210818500 | 128600 | 128700 | 128800 | 128600 | 570 |
| 577 | 20230823 | 091500 | 1137460800 | 128800 | 128800 | 128800 | 128700 | 319 |
| 578 | 20230823 | 091400 | 1096378100 | 128800 | 128800 | 128900 | 128700 | 279 |
| 579 | 20230823 | 091300 | 1060442600 | 128800 | 128900 | 128900 | 128700 | 966 |
| 580 | 20230823 | 091200 | 936018600 | 128800 | 129000 | 129100 | 128800 | 1663 |
| 581 | 20230823 | 091100 | 721520900 | 129000 | 129200 | 129200 | 129000 | 356 |
| 582 | 20230823 | 091000 | 675562100 | 129100 | 129200 | 129300 | 129100 | 189 |
| 583 | 20230823 | 090900 | 651149500 | 129200 | 129200 | 129300 | 129200 | 154 |
| 584 | 20230823 | 090800 | 631252600 | 129300 | 129300 | 129400 | 129200 | 125 |
| 585 | 20230823 | 090700 | 615091900 | 129300 | 129000 | 129300 | 129000 | 256 |
| 586 | 20230823 | 090600 | 582032400 | 129100 | 129100 | 129200 | 129000 | 374 |
| 587 | 20230823 | 090500 | 533750800 | 129100 | 129300 | 129400 | 129100 | 1564 |
| 588 | 20230823 | 090400 | 331576400 | 129300 | 129500 | 129600 | 129300 | 344 |
| 589 | 20230823 | 090300 | 287049000 | 129400 | 129300 | 129500 | 129300 | 456 |
| 590 | 20230823 | 090200 | 228042900 | 129400 | 129400 | 129700 | 129300 | 273 |
| 591 | 20230823 | 090100 | 192708400 | 129400 | 129400 | 129500 | 129400 | 364 |
| 592 | 20230823 | 090000 | 145602400 | 129400 | 129300 | 129500 | 129200 | 1116 |