34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 12110 |
| 3 | 20240213 | 185200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20240213 | 185100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20240213 | 185000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20240213 | 184900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20240213 | 184800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20240213 | 184700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20240213 | 184600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20240213 | 184500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20240213 | 184400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20240213 | 184300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20240213 | 184200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20240213 | 184100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20240213 | 184000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20240213 | 183900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20240213 | 183800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20240213 | 183700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20240213 | 183600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20240213 | 183500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20240213 | 183400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20240213 | 183300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20240213 | 183200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20240213 | 183100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20240213 | 183000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20240213 | 182900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20240213 | 182800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20240213 | 182700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20240213 | 182600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20240213 | 182500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20240213 | 182400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20240213 | 182300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 12110 |
| 33 | 20240213 | 182200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20240213 | 182100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20240213 | 182000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20240213 | 181900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20240213 | 181800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20240213 | 181700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20240213 | 181600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20240213 | 181500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20240213 | 181400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20240213 | 181300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20240213 | 181200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20240213 | 181100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20240213 | 181000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20240213 | 180900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20240213 | 180800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20240213 | 180700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20240213 | 180600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20240213 | 180500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20240213 | 180400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20240213 | 180300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20240213 | 180200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20240213 | 180100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20240213 | 180000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20240213 | 175900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20240213 | 175800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20240213 | 175700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20240213 | 175600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20240213 | 175500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20240213 | 175400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20240213 | 175300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 12110 |
| 63 | 20240213 | 175200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20240213 | 175100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20240213 | 175000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20240213 | 174900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20240213 | 174800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20240213 | 174700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20240213 | 174600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20240213 | 174500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20240213 | 174400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20240213 | 174300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20240213 | 174200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20240213 | 174100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20240213 | 174000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20240213 | 173900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20240213 | 173800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20240213 | 173700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20240213 | 173600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20240213 | 173500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20240213 | 173400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20240213 | 173300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20240213 | 173200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20240213 | 173100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20240213 | 173000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20240213 | 172900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20240213 | 172800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20240213 | 172700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20240213 | 172600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20240213 | 172500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20240213 | 172400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20240213 | 172300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 12110 |
| 93 | 20240213 | 172200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20240213 | 172100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20240213 | 172000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20240213 | 171900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20240213 | 171800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20240213 | 171700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20240213 | 171600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20240213 | 171500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20240213 | 171400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20240213 | 171300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20240213 | 171200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20240213 | 171100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20240213 | 171000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20240213 | 170900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20240213 | 170800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20240213 | 170700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20240213 | 170600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20240213 | 170500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20240213 | 170400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20240213 | 170300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20240213 | 170200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20240213 | 170100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20240213 | 170000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20240213 | 165900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20240213 | 165800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20240213 | 165700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20240213 | 165600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20240213 | 165500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20240213 | 165400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20240213 | 165300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 12110 |
| 123 | 20240213 | 165200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20240213 | 165100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20240213 | 165000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20240213 | 164900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20240213 | 164800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20240213 | 164700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20240213 | 164600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20240213 | 164500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20240213 | 164400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20240213 | 164300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20240213 | 164200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20240213 | 164100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20240213 | 164000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20240213 | 163900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20240213 | 163800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20240213 | 163700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20240213 | 163600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20240213 | 163500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20240213 | 163400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20240213 | 163300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20240213 | 163200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20240213 | 163100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20240213 | 163000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20240213 | 162900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20240213 | 162800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20240213 | 162700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20240213 | 162600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20240213 | 162500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20240213 | 162400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20240213 | 162300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 12110 |
| 153 | 20240213 | 162200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20240213 | 162100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20240213 | 162000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20240213 | 161900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20240213 | 161800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20240213 | 161700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20240213 | 161600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20240213 | 161500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20240213 | 161400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20240213 | 161300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20240213 | 161200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20240213 | 161100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20240213 | 161000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20240213 | 160900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20240213 | 160800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20240213 | 160700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20240213 | 160600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20240213 | 160500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20240213 | 160400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20240213 | 160300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20240213 | 160200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20240213 | 160100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20240213 | 160000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20240213 | 155900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20240213 | 155800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20240213 | 155700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20240213 | 155600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20240213 | 155500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20240213 | 155400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20240213 | 155300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 12110 |
| 183 | 20240213 | 155200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20240213 | 155100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20240213 | 155000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20240213 | 154900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20240213 | 154800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20240213 | 154700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20240213 | 154600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20240213 | 154500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20240213 | 154400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20240213 | 154300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20240213 | 154200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20240213 | 154100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20240213 | 154000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20240213 | 153900 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20240213 | 153800 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20240213 | 153700 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20240213 | 153600 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20240213 | 153500 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20240213 | 153400 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20240213 | 153300 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20240213 | 153200 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 204 | 20240213 | 153100 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 205 | 20240213 | 153000 | 13685708800 | 134600 | 134600 | 134600 | 134600 | 12110 |
| 206 | 20240213 | 152900 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 207 | 20240213 | 152800 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 208 | 20240213 | 152700 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 209 | 20240213 | 152600 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 210 | 20240213 | 152500 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 211 | 20240213 | 152400 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 212 | 20240213 | 152300 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 213 | 20240213 | 152200 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 214 | 20240213 | 152100 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 215 | 20240213 | 152000 | 12055702800 | 133800 | 133800 | 133800 | 133800 | 0 |
| 216 | 20240213 | 151900 | 12055702800 | 133800 | 133900 | 133900 | 133500 | 270 |
| 217 | 20240213 | 151800 | 12019618000 | 133600 | 133700 | 133800 | 133500 | 316 |
| 218 | 20240213 | 151700 | 11977392000 | 133900 | 133600 | 133900 | 133500 | 287 |
| 219 | 20240213 | 151600 | 11939045400 | 133600 | 133700 | 133900 | 133500 | 341 |
| 220 | 20240213 | 151500 | 11893473200 | 133700 | 133600 | 133700 | 133600 | 150 |
| 221 | 20240213 | 151400 | 11873430600 | 133700 | 133600 | 133700 | 133500 | 320 |
| 222 | 20240213 | 151300 | 11830686700 | 133700 | 133600 | 133700 | 133500 | 277 |
| 223 | 20240213 | 151200 | 11793688000 | 133500 | 133400 | 133800 | 133400 | 567 |
| 224 | 20240213 | 151100 | 11717989000 | 133500 | 133600 | 133600 | 133500 | 139 |
| 225 | 20240213 | 151000 | 11699425100 | 133500 | 133500 | 133600 | 133500 | 117 |
| 226 | 20240213 | 150900 | 11683804600 | 133500 | 133500 | 133600 | 133500 | 136 |
| 227 | 20240213 | 150800 | 11665646200 | 133500 | 133600 | 133600 | 133400 | 461 |
| 228 | 20240213 | 150700 | 11604086400 | 133600 | 133500 | 133600 | 133500 | 33 |
| 229 | 20240213 | 150600 | 11599678300 | 133600 | 133500 | 133700 | 133500 | 213 |
| 230 | 20240213 | 150500 | 11571223000 | 133600 | 133700 | 133800 | 133500 | 323 |
| 231 | 20240213 | 150400 | 11528054500 | 133600 | 133600 | 133700 | 133500 | 230 |
| 232 | 20240213 | 150300 | 11497325700 | 133600 | 133500 | 133600 | 133500 | 571 |
| 233 | 20240213 | 150200 | 11421053800 | 133500 | 133500 | 133600 | 133500 | 349 |
| 234 | 20240213 | 150100 | 11374452700 | 133500 | 133400 | 133600 | 133400 | 265 |
| 235 | 20240213 | 150000 | 11339070200 | 133400 | 133300 | 133700 | 133300 | 372 |
| 236 | 20240213 | 145900 | 11289436300 | 133300 | 133300 | 133400 | 133300 | 280 |
| 237 | 20240213 | 145800 | 11252102600 | 133300 | 133300 | 133700 | 133300 | 615 |
| 238 | 20240213 | 145700 | 11170066800 | 133300 | 133400 | 133500 | 133300 | 520 |
| 239 | 20240213 | 145600 | 11100704300 | 133400 | 133200 | 133600 | 133200 | 558 |
| 240 | 20240213 | 145500 | 11026266800 | 133200 | 133100 | 133300 | 133100 | 758 |
| 241 | 20240213 | 145400 | 10925285300 | 133200 | 133100 | 133200 | 133100 | 229 |
| 242 | 20240213 | 145300 | 10894803100 | 133200 | 133400 | 133400 | 133100 | 395 |
| 243 | 20240213 | 145200 | 10842187700 | 133300 | 133200 | 133400 | 133200 | 340 |
| 244 | 20240213 | 145100 | 10796867400 | 133200 | 133300 | 133400 | 133200 | 265 |
| 245 | 20240213 | 145000 | 10761545100 | 133300 | 133300 | 133400 | 133100 | 593 |
| 246 | 20240213 | 144900 | 10682532700 | 133300 | 133200 | 133400 | 133200 | 701 |
| 247 | 20240213 | 144800 | 10589129800 | 133200 | 133200 | 133300 | 133200 | 582 |
| 248 | 20240213 | 144700 | 10511587000 | 133200 | 133200 | 133300 | 133200 | 277 |
| 249 | 20240213 | 144600 | 10474688300 | 133200 | 133300 | 133300 | 133200 | 311 |
| 250 | 20240213 | 144500 | 10433261000 | 133300 | 133300 | 133300 | 133200 | 244 |
| 251 | 20240213 | 144400 | 10400756500 | 133200 | 133400 | 133400 | 133200 | 542 |
| 252 | 20240213 | 144300 | 10328518300 | 133300 | 133300 | 133400 | 133300 | 364 |
| 253 | 20240213 | 144200 | 10279993400 | 133300 | 133400 | 133400 | 133300 | 107 |
| 254 | 20240213 | 144100 | 10265728500 | 133300 | 133500 | 133500 | 133300 | 261 |
| 255 | 20240213 | 144000 | 10230909800 | 133500 | 133300 | 133500 | 133300 | 587 |
| 256 | 20240213 | 143900 | 10152609400 | 133300 | 133300 | 133400 | 133300 | 352 |
| 257 | 20240213 | 143800 | 10105683900 | 133400 | 133400 | 133400 | 133300 | 264 |
| 258 | 20240213 | 143700 | 10070487300 | 133300 | 133400 | 133400 | 133300 | 193 |
| 259 | 20240213 | 143600 | 10044758500 | 133400 | 133300 | 133500 | 133300 | 795 |
| 260 | 20240213 | 143500 | 9938718100 | 133300 | 133500 | 133500 | 133300 | 178 |
| 261 | 20240213 | 143400 | 9914976400 | 133500 | 133500 | 133600 | 133500 | 265 |
| 262 | 20240213 | 143300 | 9879594100 | 133400 | 133400 | 133500 | 133300 | 487 |
| 263 | 20240213 | 143200 | 9814633400 | 133400 | 133500 | 133500 | 133400 | 180 |
| 264 | 20240213 | 143100 | 9790619900 | 133400 | 133500 | 133500 | 133400 | 318 |
| 265 | 20240213 | 143000 | 9748184000 | 133600 | 133400 | 133700 | 133400 | 854 |
| 266 | 20240213 | 142900 | 9634171800 | 133400 | 133500 | 133600 | 133400 | 285 |
| 267 | 20240213 | 142800 | 9596137800 | 133600 | 133500 | 133600 | 133500 | 138 |
| 268 | 20240213 | 142700 | 9577710400 | 133500 | 133700 | 133700 | 133500 | 123 |
| 269 | 20240213 | 142600 | 9561281900 | 133600 | 133600 | 133700 | 133600 | 125 |
| 270 | 20240213 | 142500 | 9544580200 | 133600 | 133700 | 133800 | 133600 | 516 |
| 271 | 20240213 | 142400 | 9475598700 | 133800 | 133700 | 133800 | 133700 | 235 |
| 272 | 20240213 | 142300 | 9444175700 | 133700 | 133900 | 133900 | 133700 | 130 |
| 273 | 20240213 | 142200 | 9426787000 | 133800 | 133800 | 133800 | 133700 | 574 |
| 274 | 20240213 | 142100 | 9349989700 | 133800 | 133800 | 133900 | 133700 | 460 |
| 275 | 20240213 | 142000 | 9288442700 | 133800 | 133900 | 133900 | 133800 | 328 |
| 276 | 20240213 | 141900 | 9244527600 | 133900 | 133900 | 134000 | 133800 | 196 |
| 277 | 20240213 | 141800 | 9218281900 | 133900 | 133900 | 133900 | 133800 | 154 |
| 278 | 20240213 | 141700 | 9197661400 | 133900 | 134000 | 134000 | 133900 | 216 |
| 279 | 20240213 | 141600 | 9168736400 | 134000 | 133900 | 134000 | 133800 | 477 |
| 280 | 20240213 | 141500 | 9104869100 | 133800 | 133800 | 133900 | 133800 | 88 |
| 281 | 20240213 | 141400 | 9093092800 | 133900 | 133900 | 134000 | 133900 | 85 |
| 282 | 20240213 | 141300 | 9081709600 | 133900 | 133900 | 134000 | 133900 | 142 |
| 283 | 20240213 | 141200 | 9062695600 | 134000 | 133900 | 134000 | 133900 | 94 |
| 284 | 20240213 | 141100 | 9050107000 | 133900 | 134000 | 134000 | 133900 | 121 |
| 285 | 20240213 | 141000 | 9033895100 | 134000 | 134300 | 134300 | 134000 | 398 |
| 286 | 20240213 | 140900 | 8980485900 | 134200 | 134300 | 134400 | 134200 | 213 |
| 287 | 20240213 | 140800 | 8951885600 | 134300 | 134300 | 134400 | 134300 | 116 |
| 288 | 20240213 | 140700 | 8936305600 | 134300 | 134300 | 134400 | 134300 | 125 |
| 289 | 20240213 | 140600 | 8919516400 | 134300 | 134300 | 134500 | 134300 | 493 |
| 290 | 20240213 | 140500 | 8853250500 | 134300 | 134300 | 134400 | 134300 | 44 |
| 291 | 20240213 | 140400 | 8847341100 | 134300 | 134200 | 134300 | 134200 | 161 |
| 292 | 20240213 | 140300 | 8825719200 | 134200 | 134200 | 134300 | 134200 | 151 |
| 293 | 20240213 | 140200 | 8805450500 | 134300 | 134200 | 134300 | 134200 | 200 |
| 294 | 20240213 | 140100 | 8778601400 | 134200 | 134100 | 134300 | 134100 | 186 |
| 295 | 20240213 | 140000 | 8753641200 | 134100 | 134100 | 134200 | 134100 | 102 |
| 296 | 20240213 | 135900 | 8739959900 | 134200 | 134200 | 134300 | 134200 | 139 |
| 297 | 20240213 | 135800 | 8721305800 | 134200 | 134200 | 134200 | 134200 | 34 |
| 298 | 20240213 | 135700 | 8716743000 | 134200 | 134300 | 134400 | 134200 | 135 |
| 299 | 20240213 | 135600 | 8698611300 | 134300 | 134400 | 134500 | 134300 | 74 |
| 300 | 20240213 | 135500 | 8688664200 | 134400 | 134500 | 134500 | 134400 | 96 |
| 301 | 20240213 | 135400 | 8675753000 | 134500 | 134400 | 134500 | 134400 | 61 |
| 302 | 20240213 | 135300 | 8667551800 | 134300 | 134400 | 134400 | 134200 | 173 |
| 303 | 20240213 | 135200 | 8644318300 | 134400 | 134300 | 134400 | 134300 | 120 |
| 304 | 20240213 | 135100 | 8628199800 | 134400 | 134300 | 134400 | 134300 | 91 |
| 305 | 20240213 | 135000 | 8615976900 | 134400 | 134600 | 134600 | 134400 | 269 |
| 306 | 20240213 | 134900 | 8579806400 | 134600 | 134600 | 134600 | 134500 | 35 |
| 307 | 20240213 | 134800 | 8575096200 | 134500 | 134600 | 134600 | 134500 | 23 |
| 308 | 20240213 | 134700 | 8572001000 | 134500 | 134300 | 134600 | 134300 | 378 |
| 309 | 20240213 | 134600 | 8521175300 | 134300 | 134400 | 134400 | 134300 | 133 |
| 310 | 20240213 | 134500 | 8503302500 | 134400 | 134500 | 134500 | 134400 | 114 |
| 311 | 20240213 | 134400 | 8487978400 | 134400 | 134400 | 134500 | 134400 | 19 |
| 312 | 20240213 | 134300 | 8485423500 | 134500 | 134500 | 134700 | 134500 | 228 |
| 313 | 20240213 | 134200 | 8454734500 | 134500 | 134400 | 134500 | 134300 | 251 |
| 314 | 20240213 | 134100 | 8420998300 | 134400 | 134300 | 134400 | 134300 | 32 |
| 315 | 20240213 | 134000 | 8416699100 | 134400 | 134300 | 134400 | 134300 | 159 |
| 316 | 20240213 | 133900 | 8395343800 | 134300 | 134300 | 134400 | 134300 | 37 |
| 317 | 20240213 | 133800 | 8390372200 | 134300 | 134300 | 134400 | 134300 | 86 |
| 318 | 20240213 | 133700 | 8378819700 | 134300 | 134400 | 134400 | 134200 | 45 |
| 319 | 20240213 | 133600 | 8372775100 | 134600 | 134200 | 134700 | 134200 | 240 |
| 320 | 20240213 | 133500 | 8340518600 | 134300 | 134100 | 134600 | 134100 | 670 |
| 321 | 20240213 | 133400 | 8250588700 | 134200 | 134200 | 134500 | 134100 | 77 |
| 322 | 20240213 | 133300 | 8240248300 | 134200 | 133900 | 134700 | 133900 | 370 |
| 323 | 20240213 | 133200 | 8190608800 | 134000 | 133900 | 134000 | 133900 | 17 |
| 324 | 20240213 | 133100 | 8188332300 | 134000 | 134000 | 134000 | 133900 | 210 |
| 325 | 20240213 | 133000 | 8160195200 | 134100 | 134200 | 134200 | 134000 | 248 |
| 326 | 20240213 | 132900 | 8126942400 | 134200 | 134700 | 134700 | 134200 | 282 |
| 327 | 20240213 | 132800 | 8089030000 | 134700 | 134800 | 134800 | 134600 | 196 |
| 328 | 20240213 | 132700 | 8062641700 | 134700 | 134700 | 134800 | 134600 | 186 |
| 329 | 20240213 | 132600 | 8037587400 | 134800 | 134800 | 134800 | 134700 | 174 |
| 330 | 20240213 | 132500 | 8014134300 | 134800 | 134800 | 134800 | 134700 | 69 |
| 331 | 20240213 | 132400 | 8004833700 | 134700 | 134600 | 134700 | 134500 | 278 |
| 332 | 20240213 | 132300 | 7967409100 | 134500 | 134600 | 134600 | 134500 | 293 |
| 333 | 20240213 | 132200 | 7927975000 | 134600 | 134400 | 134600 | 134300 | 172 |
| 334 | 20240213 | 132100 | 7904854300 | 134400 | 134300 | 134400 | 134300 | 98 |
| 335 | 20240213 | 132000 | 7891685300 | 134300 | 134300 | 134400 | 134300 | 116 |
| 336 | 20240213 | 131900 | 7876104700 | 134300 | 134300 | 134300 | 134200 | 115 |
| 337 | 20240213 | 131800 | 7860660300 | 134300 | 134300 | 134400 | 134300 | 147 |
| 338 | 20240213 | 131700 | 7840915500 | 134300 | 134400 | 134400 | 134300 | 138 |
| 339 | 20240213 | 131600 | 7822375000 | 134400 | 134400 | 134400 | 134300 | 101 |
| 340 | 20240213 | 131500 | 7808801300 | 134400 | 134400 | 134400 | 134300 | 72 |
| 341 | 20240213 | 131400 | 7799124600 | 134300 | 134600 | 134600 | 134300 | 183 |
| 342 | 20240213 | 131300 | 7774512200 | 134500 | 134300 | 134600 | 134300 | 375 |
| 343 | 20240213 | 131200 | 7724121000 | 134300 | 134300 | 134400 | 134200 | 110 |
| 344 | 20240213 | 131100 | 7709345700 | 134400 | 134300 | 134400 | 134300 | 80 |
| 345 | 20240213 | 131000 | 7698596300 | 134400 | 134400 | 134500 | 134300 | 174 |
| 346 | 20240213 | 130900 | 7675210800 | 134400 | 134500 | 134600 | 134400 | 227 |
| 347 | 20240213 | 130800 | 7644686700 | 134500 | 134600 | 134600 | 134500 | 171 |
| 348 | 20240213 | 130700 | 7621680900 | 134500 | 134700 | 134700 | 134500 | 828 |
| 349 | 20240213 | 130600 | 7510157300 | 134700 | 134300 | 134700 | 134300 | 605 |
| 350 | 20240213 | 130500 | 7428817500 | 134300 | 134300 | 134400 | 134200 | 348 |
| 351 | 20240213 | 130400 | 7382080700 | 134300 | 134400 | 134400 | 134000 | 267 |
| 352 | 20240213 | 130300 | 7346255100 | 134400 | 134500 | 134500 | 134400 | 83 |
| 353 | 20240213 | 130200 | 7335092900 | 134500 | 134400 | 134500 | 134300 | 348 |
| 354 | 20240213 | 130100 | 7288318900 | 134400 | 134100 | 134400 | 134100 | 637 |
| 355 | 20240213 | 130000 | 7202821500 | 134200 | 134200 | 134200 | 134100 | 193 |
| 356 | 20240213 | 125900 | 7176921600 | 134100 | 133600 | 134200 | 133600 | 670 |
| 357 | 20240213 | 125800 | 7087278400 | 133600 | 133600 | 133600 | 133400 | 117 |
| 358 | 20240213 | 125700 | 7071651900 | 133600 | 133400 | 133600 | 133300 | 254 |
| 359 | 20240213 | 125600 | 7037762900 | 133400 | 133300 | 133400 | 133300 | 194 |
| 360 | 20240213 | 125500 | 7011887000 | 133400 | 133300 | 133400 | 133300 | 90 |
| 361 | 20240213 | 125400 | 6999883900 | 133300 | 133300 | 133400 | 133300 | 41 |
| 362 | 20240213 | 125300 | 6994418400 | 133300 | 133400 | 133500 | 133300 | 195 |
| 363 | 20240213 | 125200 | 6968412800 | 133500 | 133400 | 133500 | 133400 | 59 |
| 364 | 20240213 | 125100 | 6960540600 | 133400 | 133700 | 133700 | 133400 | 110 |
| 365 | 20240213 | 125000 | 6945853100 | 133600 | 133300 | 133700 | 133300 | 199 |
| 366 | 20240213 | 124900 | 6919307600 | 133300 | 133100 | 133400 | 133100 | 514 |
| 367 | 20240213 | 124800 | 6850835200 | 133100 | 133600 | 133600 | 133100 | 3108 |
| 368 | 20240213 | 124700 | 6436228200 | 133600 | 133600 | 133700 | 133600 | 282 |
| 369 | 20240213 | 124600 | 6398552900 | 133700 | 133700 | 133700 | 133600 | 81 |
| 370 | 20240213 | 124500 | 6387730200 | 133600 | 133700 | 133800 | 133600 | 1052 |
| 371 | 20240213 | 124400 | 6247074900 | 133700 | 133800 | 133900 | 133700 | 757 |
| 372 | 20240213 | 124300 | 6145794800 | 133800 | 133900 | 134000 | 133800 | 294 |
| 373 | 20240213 | 124200 | 6106428300 | 133900 | 134000 | 134000 | 133900 | 148 |
| 374 | 20240213 | 124100 | 6086596800 | 134000 | 134000 | 134100 | 134000 | 186 |
| 375 | 20240213 | 124000 | 6061668500 | 134100 | 134100 | 134100 | 134000 | 177 |
| 376 | 20240213 | 123900 | 6037936000 | 134100 | 134200 | 134200 | 134100 | 3 |
| 377 | 20240213 | 123800 | 6037533600 | 134100 | 134000 | 134100 | 134000 | 273 |
| 378 | 20240213 | 123700 | 6000926600 | 134000 | 134100 | 134100 | 134000 | 52 |
| 379 | 20240213 | 123600 | 5993956300 | 134000 | 134100 | 134100 | 134000 | 58 |
| 380 | 20240213 | 123500 | 5986181000 | 134000 | 133900 | 134100 | 133900 | 69 |
| 381 | 20240213 | 123400 | 5976938900 | 133900 | 134100 | 134100 | 133900 | 44 |
| 382 | 20240213 | 123300 | 5971044200 | 134000 | 134100 | 134100 | 134000 | 28 |
| 383 | 20240213 | 123200 | 5967290300 | 134000 | 134000 | 134000 | 134000 | 71 |
| 384 | 20240213 | 123100 | 5957776300 | 133900 | 133900 | 134000 | 133800 | 501 |
| 385 | 20240213 | 123000 | 5890646400 | 133900 | 133900 | 134000 | 133900 | 39 |
| 386 | 20240213 | 122900 | 5885423800 | 133900 | 134000 | 134000 | 133900 | 34 |
| 387 | 20240213 | 122800 | 5880870900 | 133900 | 133900 | 134000 | 133900 | 65 |
| 388 | 20240213 | 122700 | 5872165800 | 133900 | 133900 | 134000 | 133900 | 127 |
| 389 | 20240213 | 122600 | 5855160400 | 133900 | 133900 | 134000 | 133900 | 52 |
| 390 | 20240213 | 122500 | 5848195000 | 134000 | 134000 | 134000 | 133900 | 54 |
| 391 | 20240213 | 122400 | 5840962300 | 133900 | 133900 | 134000 | 133900 | 56 |
| 392 | 20240213 | 122300 | 5833461400 | 133900 | 133900 | 134000 | 133900 | 34 |
| 393 | 20240213 | 122200 | 5828908700 | 133900 | 134000 | 134000 | 133900 | 82 |
| 394 | 20240213 | 122100 | 5817928100 | 134100 | 133900 | 134100 | 133900 | 54 |
| 395 | 20240213 | 122000 | 5810693700 | 133900 | 134100 | 134100 | 133900 | 26 |
| 396 | 20240213 | 121900 | 5807210800 | 134000 | 134100 | 134100 | 134000 | 142 |
| 397 | 20240213 | 121800 | 5788179600 | 134100 | 134000 | 134100 | 134000 | 114 |
| 398 | 20240213 | 121700 | 5772898500 | 134000 | 134100 | 134100 | 134000 | 32 |
| 399 | 20240213 | 121600 | 5768609300 | 134100 | 134000 | 134100 | 134000 | 47 |
| 400 | 20240213 | 121500 | 5762309800 | 134000 | 133900 | 134100 | 133900 | 240 |
| 401 | 20240213 | 121400 | 5730150100 | 133900 | 133900 | 134000 | 133900 | 92 |
| 402 | 20240213 | 121300 | 5717824700 | 133900 | 134000 | 134000 | 133900 | 49 |
| 403 | 20240213 | 121200 | 5711261400 | 133900 | 133900 | 134000 | 133900 | 81 |
| 404 | 20240213 | 121100 | 5700412400 | 133900 | 133900 | 134000 | 133900 | 28 |
| 405 | 20240213 | 121000 | 5696662000 | 133900 | 133900 | 133900 | 133900 | 39 |
| 406 | 20240213 | 120900 | 5691439900 | 133900 | 133900 | 134000 | 133800 | 142 |
| 407 | 20240213 | 120800 | 5672425900 | 133900 | 133900 | 133900 | 133900 | 57 |
| 408 | 20240213 | 120700 | 5664793600 | 133900 | 134000 | 134000 | 133900 | 67 |
| 409 | 20240213 | 120600 | 5655818400 | 133900 | 133900 | 134000 | 133900 | 39 |
| 410 | 20240213 | 120500 | 5650595400 | 133900 | 134000 | 134000 | 133900 | 59 |
| 411 | 20240213 | 120400 | 5642693700 | 134000 | 133900 | 134000 | 133900 | 71 |
| 412 | 20240213 | 120300 | 5633183300 | 133900 | 134000 | 134100 | 133900 | 570 |
| 413 | 20240213 | 120200 | 5556805400 | 134000 | 133900 | 134000 | 133900 | 90 |
| 414 | 20240213 | 120100 | 5544752100 | 133900 | 133800 | 133900 | 133800 | 265 |
| 415 | 20240213 | 120000 | 5509271000 | 133800 | 133900 | 133900 | 133800 | 56 |
| 416 | 20240213 | 115900 | 5501774600 | 133800 | 133800 | 133900 | 133800 | 79 |
| 417 | 20240213 | 115800 | 5491200300 | 133900 | 133800 | 133900 | 133800 | 50 |
| 418 | 20240213 | 115700 | 5484509100 | 133900 | 133800 | 133900 | 133800 | 124 |
| 419 | 20240213 | 115600 | 5467914600 | 133800 | 133900 | 133900 | 133800 | 90 |
| 420 | 20240213 | 115500 | 5455869900 | 133900 | 133800 | 133900 | 133800 | 219 |
| 421 | 20240213 | 115400 | 5426548600 | 133800 | 133800 | 133900 | 133800 | 67 |
| 422 | 20240213 | 115300 | 5417582500 | 133800 | 134000 | 134000 | 133800 | 61 |
| 423 | 20240213 | 115200 | 5409418900 | 133900 | 133900 | 134000 | 133800 | 72 |
| 424 | 20240213 | 115100 | 5399779500 | 133900 | 133900 | 134000 | 133900 | 57 |
| 425 | 20240213 | 115000 | 5392147100 | 134000 | 133900 | 134000 | 133900 | 105 |
| 426 | 20240213 | 114900 | 5378083300 | 133900 | 133900 | 134000 | 133900 | 50 |
| 427 | 20240213 | 114800 | 5371385900 | 133900 | 134000 | 134000 | 133900 | 146 |
| 428 | 20240213 | 114700 | 5351827700 | 133900 | 133900 | 134000 | 133900 | 55 |
| 429 | 20240213 | 114600 | 5344461200 | 133900 | 134000 | 134000 | 133900 | 87 |
| 430 | 20240213 | 114500 | 5332811200 | 133900 | 133900 | 134000 | 133900 | 65 |
| 431 | 20240213 | 114400 | 5324105200 | 133900 | 133900 | 134000 | 133900 | 28 |
| 432 | 20240213 | 114300 | 5320355000 | 133900 | 133800 | 133900 | 133800 | 368 |
| 433 | 20240213 | 114200 | 5271081800 | 133900 | 133800 | 133900 | 133800 | 45 |
| 434 | 20240213 | 114100 | 5265059200 | 133800 | 133900 | 133900 | 133800 | 46 |
| 435 | 20240213 | 114000 | 5258902800 | 133900 | 133800 | 133900 | 133800 | 53 |
| 436 | 20240213 | 113900 | 5251809000 | 133800 | 133800 | 133900 | 133800 | 43 |
| 437 | 20240213 | 113800 | 5246055500 | 133800 | 133800 | 133900 | 133800 | 52 |
| 438 | 20240213 | 113700 | 5239096300 | 133800 | 133800 | 133900 | 133800 | 44 |
| 439 | 20240213 | 113600 | 5233207000 | 133800 | 133800 | 133900 | 133700 | 529 |
| 440 | 20240213 | 113500 | 5162424900 | 133700 | 133900 | 133900 | 133700 | 55 |
| 441 | 20240213 | 113400 | 5155066300 | 133800 | 133800 | 133800 | 133800 | 154 |
| 442 | 20240213 | 113300 | 5134461100 | 133800 | 133900 | 133900 | 133800 | 245 |
| 443 | 20240213 | 113200 | 5101665000 | 133900 | 133900 | 134000 | 133900 | 137 |
| 444 | 20240213 | 113100 | 5083316100 | 133900 | 133800 | 134000 | 133800 | 45 |
| 445 | 20240213 | 113000 | 5077290200 | 133800 | 133900 | 134000 | 133800 | 58 |
| 446 | 20240213 | 112900 | 5069528400 | 133900 | 133900 | 134000 | 133800 | 56 |
| 447 | 20240213 | 112800 | 5062030600 | 134000 | 133900 | 134000 | 133800 | 37 |
| 448 | 20240213 | 112700 | 5057076100 | 133800 | 133900 | 134000 | 133800 | 161 |
| 449 | 20240213 | 112600 | 5035517900 | 134000 | 133900 | 134000 | 133900 | 66 |
| 450 | 20240213 | 112500 | 5026676700 | 133900 | 133900 | 134000 | 133900 | 39 |
| 451 | 20240213 | 112400 | 5021453700 | 133900 | 134000 | 134000 | 133900 | 48 |
| 452 | 20240213 | 112300 | 5015024200 | 133900 | 133900 | 134000 | 133900 | 236 |
| 453 | 20240213 | 112200 | 4983403000 | 133900 | 133900 | 133900 | 133900 | 137 |
| 454 | 20240213 | 112100 | 4965058700 | 133900 | 133900 | 134000 | 133900 | 51 |
| 455 | 20240213 | 112000 | 4958228000 | 133900 | 133900 | 134000 | 133900 | 192 |
| 456 | 20240213 | 111900 | 4932504500 | 133900 | 133900 | 134000 | 133900 | 84 |
| 457 | 20240213 | 111800 | 4921253300 | 134000 | 134000 | 134000 | 133900 | 43 |
| 458 | 20240213 | 111700 | 4915494500 | 133900 | 134000 | 134000 | 133900 | 87 |
| 459 | 20240213 | 111600 | 4903842100 | 134000 | 134200 | 134300 | 134000 | 243 |
| 460 | 20240213 | 111500 | 4871241400 | 134200 | 134200 | 134200 | 134200 | 22 |
| 461 | 20240213 | 111400 | 4868289000 | 134200 | 134200 | 134300 | 134200 | 267 |
| 462 | 20240213 | 111300 | 4832436900 | 134200 | 134000 | 134200 | 134000 | 294 |
| 463 | 20240213 | 111200 | 4793039600 | 134000 | 133900 | 134000 | 133800 | 235 |
| 464 | 20240213 | 111100 | 4761582100 | 133900 | 133900 | 134200 | 133900 | 63 |
| 465 | 20240213 | 111000 | 4753138400 | 134300 | 133900 | 134300 | 133900 | 205 |
| 466 | 20240213 | 110900 | 4725654800 | 133900 | 133900 | 133900 | 133900 | 66 |
| 467 | 20240213 | 110800 | 4716817400 | 133900 | 133900 | 134000 | 133900 | 25 |
| 468 | 20240213 | 110700 | 4713469700 | 134000 | 133800 | 134000 | 133800 | 543 |
| 469 | 20240213 | 110600 | 4640762400 | 133900 | 133800 | 133900 | 133800 | 48 |
| 470 | 20240213 | 110500 | 4634337900 | 133800 | 133900 | 133900 | 133800 | 40 |
| 471 | 20240213 | 110400 | 4628984500 | 133900 | 133900 | 133900 | 133800 | 265 |
| 472 | 20240213 | 110300 | 4593506000 | 134000 | 134000 | 134100 | 133900 | 189 |
| 473 | 20240213 | 110200 | 4568183500 | 134000 | 134000 | 134000 | 134000 | 33 |
| 474 | 20240213 | 110100 | 4563761500 | 134000 | 134100 | 134100 | 134000 | 58 |
| 475 | 20240213 | 110000 | 4555987100 | 134000 | 134000 | 134100 | 134000 | 133 |
| 476 | 20240213 | 105900 | 4538164900 | 134000 | 134000 | 134000 | 134000 | 65 |
| 477 | 20240213 | 105800 | 4529454900 | 134100 | 134000 | 134100 | 134000 | 37 |
| 478 | 20240213 | 105700 | 4524496100 | 134000 | 134100 | 134100 | 134000 | 186 |
| 479 | 20240213 | 105600 | 4499555000 | 134100 | 133900 | 134200 | 133900 | 279 |
| 480 | 20240213 | 105500 | 4462148200 | 133900 | 134100 | 134100 | 133900 | 510 |
| 481 | 20240213 | 105400 | 4393800900 | 134100 | 134100 | 134200 | 134100 | 127 |
| 482 | 20240213 | 105300 | 4376769500 | 134200 | 134100 | 134200 | 134100 | 70 |
| 483 | 20240213 | 105200 | 4367381600 | 134100 | 134100 | 134100 | 134100 | 28 |
| 484 | 20240213 | 105100 | 4363626800 | 134200 | 134100 | 134200 | 134100 | 263 |
| 485 | 20240213 | 105000 | 4328355300 | 134000 | 134000 | 134100 | 134000 | 51 |
| 486 | 20240213 | 104900 | 4321520500 | 134000 | 134000 | 134100 | 134000 | 174 |
| 487 | 20240213 | 104800 | 4298199100 | 134000 | 134000 | 134100 | 134000 | 138 |
| 488 | 20240213 | 104700 | 4279706500 | 134000 | 134200 | 134200 | 134000 | 250 |
| 489 | 20240213 | 104600 | 4246183800 | 134200 | 134200 | 134200 | 134100 | 74 |
| 490 | 20240213 | 104500 | 4236257000 | 134100 | 134100 | 134200 | 134100 | 69 |
| 491 | 20240213 | 104400 | 4227002800 | 134100 | 134200 | 134200 | 134100 | 259 |
| 492 | 20240213 | 104300 | 4192258100 | 134200 | 134200 | 134300 | 134200 | 166 |
| 493 | 20240213 | 104200 | 4169980200 | 134300 | 134300 | 134300 | 134200 | 177 |
| 494 | 20240213 | 104100 | 4146211500 | 134200 | 134200 | 134300 | 134200 | 65 |
| 495 | 20240213 | 104000 | 4137485300 | 134300 | 134300 | 134300 | 134200 | 67 |
| 496 | 20240213 | 103900 | 4128487700 | 134300 | 134300 | 134400 | 134300 | 172 |
| 497 | 20240213 | 103800 | 4105382700 | 134300 | 134400 | 134400 | 134300 | 206 |
| 498 | 20240213 | 103700 | 4077709100 | 134400 | 134500 | 134500 | 134400 | 81 |
| 499 | 20240213 | 103600 | 4066819100 | 134500 | 134500 | 134500 | 134500 | 26 |
| 500 | 20240213 | 103500 | 4063322100 | 134500 | 134500 | 134500 | 134500 | 30 |
| 501 | 20240213 | 103400 | 4059287100 | 134500 | 134400 | 134700 | 134300 | 121 |
| 502 | 20240213 | 103300 | 4043017800 | 134400 | 134500 | 134700 | 134400 | 133 |
| 503 | 20240213 | 103200 | 4025136400 | 134500 | 134700 | 134700 | 134400 | 52 |
| 504 | 20240213 | 103100 | 4018141400 | 134400 | 134500 | 134500 | 134400 | 41 |
| 505 | 20240213 | 103000 | 4012628500 | 134500 | 134600 | 134700 | 134500 | 37 |
| 506 | 20240213 | 102900 | 4007649800 | 134800 | 134500 | 134800 | 134400 | 179 |
| 507 | 20240213 | 102800 | 3983562000 | 134400 | 134400 | 134500 | 134400 | 72 |
| 508 | 20240213 | 102700 | 3973882200 | 134400 | 134500 | 134500 | 134400 | 331 |
| 509 | 20240213 | 102600 | 3929370400 | 134500 | 134700 | 134700 | 134500 | 141 |
| 510 | 20240213 | 102500 | 3910393000 | 134700 | 134700 | 134800 | 134600 | 276 |
| 511 | 20240213 | 102400 | 3873205000 | 134700 | 134600 | 134700 | 134600 | 51 |
| 512 | 20240213 | 102300 | 3866339300 | 134600 | 134600 | 134700 | 134600 | 76 |
| 513 | 20240213 | 102200 | 3856109600 | 134600 | 134600 | 134700 | 134600 | 56 |
| 514 | 20240213 | 102100 | 3848570200 | 134600 | 134700 | 134800 | 134600 | 178 |
| 515 | 20240213 | 102000 | 3824591400 | 134700 | 134500 | 134700 | 134500 | 50 |
| 516 | 20240213 | 101900 | 3817859900 | 134600 | 134500 | 134600 | 134500 | 34 |
| 517 | 20240213 | 101800 | 3813286400 | 134500 | 134600 | 134600 | 134500 | 95 |
| 518 | 20240213 | 101700 | 3800508700 | 134500 | 134700 | 134800 | 134500 | 117 |
| 519 | 20240213 | 101600 | 3784765600 | 134500 | 134300 | 135100 | 134200 | 676 |
| 520 | 20240213 | 101500 | 3693938900 | 134300 | 134300 | 134300 | 134200 | 46 |
| 521 | 20240213 | 101400 | 3687763500 | 134300 | 134300 | 134400 | 134300 | 284 |
| 522 | 20240213 | 101300 | 3649621200 | 134300 | 134400 | 134400 | 134300 | 348 |
| 523 | 20240213 | 101200 | 3602856100 | 134400 | 134400 | 134400 | 134300 | 95 |
| 524 | 20240213 | 101100 | 3590090900 | 134400 | 134400 | 134400 | 134300 | 40 |
| 525 | 20240213 | 101000 | 3584717200 | 134300 | 134400 | 134400 | 134300 | 251 |
| 526 | 20240213 | 100900 | 3550990800 | 134400 | 134500 | 134500 | 134400 | 210 |
| 527 | 20240213 | 100800 | 3522764200 | 134500 | 134500 | 134500 | 134400 | 66 |
| 528 | 20240213 | 100700 | 3513888900 | 134400 | 134400 | 134500 | 134400 | 261 |
| 529 | 20240213 | 100600 | 3478795300 | 134500 | 134400 | 134500 | 134400 | 78 |
| 530 | 20240213 | 100500 | 3468310600 | 134400 | 134400 | 134400 | 134400 | 79 |
| 531 | 20240213 | 100400 | 3457693000 | 134400 | 134700 | 134700 | 134400 | 478 |
| 532 | 20240213 | 100300 | 3393363000 | 134700 | 134800 | 134800 | 134700 | 154 |
| 533 | 20240213 | 100200 | 3372612500 | 134800 | 135000 | 135100 | 134800 | 181 |
| 534 | 20240213 | 100100 | 3348198900 | 135000 | 135200 | 135200 | 135000 | 181 |
| 535 | 20240213 | 100000 | 3323741500 | 135200 | 135300 | 135300 | 135200 | 214 |
| 536 | 20240213 | 095900 | 3294793300 | 135300 | 135400 | 135400 | 135300 | 264 |
| 537 | 20240213 | 095800 | 3259071500 | 135300 | 135000 | 135300 | 135000 | 201 |
| 538 | 20240213 | 095700 | 3231897400 | 135000 | 135000 | 135200 | 134900 | 269 |
| 539 | 20240213 | 095600 | 3195575600 | 135000 | 135100 | 135100 | 134800 | 271 |
| 540 | 20240213 | 095500 | 3158994700 | 135100 | 135000 | 135100 | 134800 | 569 |
| 541 | 20240213 | 095400 | 3082232800 | 135000 | 134900 | 135100 | 134900 | 154 |
| 542 | 20240213 | 095300 | 3061433100 | 135200 | 134700 | 135200 | 134700 | 186 |
| 543 | 20240213 | 095200 | 3036342100 | 134700 | 134700 | 134700 | 134600 | 310 |
| 544 | 20240213 | 095100 | 2994588500 | 134700 | 134800 | 134800 | 134700 | 112 |
| 545 | 20240213 | 095000 | 2979500200 | 134800 | 135000 | 135100 | 134800 | 335 |
| 546 | 20240213 | 094900 | 2934261900 | 135100 | 135100 | 135200 | 135100 | 354 |
| 547 | 20240213 | 094800 | 2886435500 | 135000 | 134700 | 135100 | 134700 | 327 |
| 548 | 20240213 | 094700 | 2842278000 | 134600 | 134600 | 134900 | 134500 | 617 |
| 549 | 20240213 | 094600 | 2759177200 | 134600 | 134800 | 134900 | 134500 | 602 |
| 550 | 20240213 | 094500 | 2678136000 | 134800 | 134800 | 134800 | 134800 | 1 |
| 551 | 20240213 | 094400 | 2678001200 | 134800 | 135100 | 135100 | 134800 | 110 |
| 552 | 20240213 | 094300 | 2663155000 | 135100 | 135100 | 135200 | 135000 | 112 |
| 553 | 20240213 | 094200 | 2648027300 | 135200 | 135100 | 135300 | 135100 | 198 |
| 554 | 20240213 | 094100 | 2621256000 | 135100 | 135000 | 135200 | 135000 | 90 |
| 555 | 20240213 | 094000 | 2609100000 | 135000 | 135000 | 135100 | 135000 | 121 |
| 556 | 20240213 | 093900 | 2592756400 | 134700 | 134700 | 134800 | 134600 | 517 |
| 557 | 20240213 | 093800 | 2523113200 | 134700 | 135300 | 135300 | 134600 | 1140 |
| 558 | 20240213 | 093700 | 2369276600 | 135300 | 135400 | 135400 | 135300 | 50 |
| 559 | 20240213 | 093600 | 2362510700 | 135200 | 135200 | 135200 | 135100 | 140 |
| 560 | 20240213 | 093500 | 2343582800 | 135200 | 135300 | 135300 | 135100 | 93 |
| 561 | 20240213 | 093400 | 2331009300 | 135400 | 135500 | 135500 | 135300 | 224 |
| 562 | 20240213 | 093300 | 2300664600 | 135400 | 135500 | 135600 | 135400 | 411 |
| 563 | 20240213 | 093200 | 2244974200 | 135500 | 135500 | 135500 | 135400 | 142 |
| 564 | 20240213 | 093100 | 2225744000 | 135500 | 135400 | 135500 | 135400 | 338 |
| 565 | 20240213 | 093000 | 2179977800 | 135300 | 135500 | 135500 | 135300 | 153 |
| 566 | 20240213 | 092900 | 2159264300 | 135400 | 135500 | 135500 | 135300 | 216 |
| 567 | 20240213 | 092800 | 2130017700 | 135500 | 135500 | 135800 | 135500 | 312 |
| 568 | 20240213 | 092700 | 2087720300 | 135300 | 135500 | 135500 | 135000 | 409 |
| 569 | 20240213 | 092600 | 2032424100 | 135500 | 135500 | 135700 | 135400 | 208 |
| 570 | 20240213 | 092500 | 2004234800 | 135500 | 135500 | 135800 | 135400 | 994 |
| 571 | 20240213 | 092400 | 1869505800 | 135600 | 135600 | 135700 | 135500 | 851 |
| 572 | 20240213 | 092300 | 1754184000 | 135600 | 135900 | 135900 | 135600 | 84 |
| 573 | 20240213 | 092200 | 1742780600 | 135800 | 135700 | 136100 | 135600 | 758 |
| 574 | 20240213 | 092100 | 1639807700 | 135700 | 135600 | 135700 | 135600 | 168 |
| 575 | 20240213 | 092000 | 1617021200 | 135600 | 135800 | 135900 | 135600 | 294 |
| 576 | 20240213 | 091900 | 1577111000 | 135900 | 136200 | 136200 | 135800 | 623 |
| 577 | 20240213 | 091800 | 1492396200 | 136000 | 136000 | 136200 | 135900 | 407 |
| 578 | 20240213 | 091700 | 1437037000 | 136100 | 136300 | 136300 | 136000 | 146 |
| 579 | 20240213 | 091600 | 1417163500 | 136300 | 136300 | 136400 | 136200 | 229 |
| 580 | 20240213 | 091500 | 1385946700 | 136300 | 136100 | 136300 | 136100 | 611 |
| 581 | 20240213 | 091400 | 1302711400 | 136100 | 136000 | 136100 | 135900 | 631 |
| 582 | 20240213 | 091300 | 1216877200 | 136000 | 135900 | 136000 | 135800 | 399 |
| 583 | 20240213 | 091200 | 1162641600 | 135900 | 135800 | 136000 | 135700 | 298 |
| 584 | 20240213 | 091100 | 1122163600 | 135800 | 135600 | 135800 | 135400 | 2404 |
| 585 | 20240213 | 091000 | 795956200 | 135500 | 135400 | 135700 | 135100 | 484 |
| 586 | 20240213 | 090900 | 730432200 | 135200 | 135700 | 135700 | 135200 | 365 |
| 587 | 20240213 | 090800 | 680950100 | 135500 | 135500 | 135800 | 135500 | 809 |
| 588 | 20240213 | 090700 | 571227500 | 135600 | 135500 | 135600 | 135500 | 442 |
| 589 | 20240213 | 090600 | 511334100 | 135600 | 135500 | 135600 | 135400 | 491 |
| 590 | 20240213 | 090500 | 444811400 | 135400 | 135400 | 135500 | 135400 | 81 |
| 591 | 20240213 | 090400 | 433839900 | 135400 | 135100 | 135500 | 135100 | 125 |
| 592 | 20240213 | 090300 | 416925000 | 135100 | 135700 | 135800 | 135100 | 523 |
| 593 | 20240213 | 090200 | 346044100 | 135700 | 135700 | 135800 | 135500 | 380 |
| 594 | 20240213 | 090100 | 294493700 | 135700 | 135500 | 135700 | 135500 | 892 |
| 595 | 20240213 | 090000 | 173520700 | 135500 | 135700 | 135700 | 135000 | 1255 |