KissMeData/011420/min/candle-20230810.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230810	185100	148132855	1950	1950	1950	1950	3937
3	20230810	185000	148132855	1950	1950	1950	1950	0
4	20230810	184900	148132855	1950	1950	1950	1950	0
5	20230810	184800	148132855	1950	1950	1950	1950	0
6	20230810	184700	148132855	1950	1950	1950	1950	0
7	20230810	184600	148132855	1950	1950	1950	1950	0
8	20230810	184500	148132855	1950	1950	1950	1950	0
9	20230810	184400	148132855	1950	1950	1950	1950	0
10	20230810	184300	148132855	1950	1950	1950	1950	0
11	20230810	184200	148132855	1950	1950	1950	1950	0
12	20230810	184100	148132855	1950	1950	1950	1950	0
13	20230810	184000	148132855	1950	1950	1950	1950	0
14	20230810	183900	148132855	1950	1950	1950	1950	0
15	20230810	183800	148132855	1950	1950	1950	1950	0
16	20230810	183700	148132855	1950	1950	1950	1950	0
17	20230810	183600	148132855	1950	1950	1950	1950	0
18	20230810	183500	148132855	1950	1950	1950	1950	0
19	20230810	183400	148132855	1950	1950	1950	1950	0
20	20230810	183300	148132855	1950	1950	1950	1950	0
21	20230810	183200	148132855	1950	1950	1950	1950	0
22	20230810	183100	148132855	1950	1950	1950	1950	0
23	20230810	183000	148132855	1950	1950	1950	1950	0
24	20230810	182900	148132855	1950	1950	1950	1950	0
25	20230810	182800	148132855	1950	1950	1950	1950	0
26	20230810	182700	148132855	1950	1950	1950	1950	0
27	20230810	182600	148132855	1950	1950	1950	1950	0
28	20230810	182500	148132855	1950	1950	1950	1950	0
29	20230810	182400	148132855	1950	1950	1950	1950	0
30	20230810	182300	148132855	1950	1950	1950	1950	0
31	20230810	182200	148132855	1950	1950	1950	1950	0
32	20230810	182100	148132855	1950	1950	1950	1950	3937
33	20230810	182000	148132855	1950	1950	1950	1950	0
34	20230810	181900	148132855	1950	1950	1950	1950	0
35	20230810	181800	148132855	1950	1950	1950	1950	0
36	20230810	181700	148132855	1950	1950	1950	1950	0
37	20230810	181600	148132855	1950	1950	1950	1950	0
38	20230810	181500	148132855	1950	1950	1950	1950	0
39	20230810	181400	148132855	1950	1950	1950	1950	0
40	20230810	181300	148132855	1950	1950	1950	1950	0
41	20230810	181200	148132855	1950	1950	1950	1950	0
42	20230810	181100	148132855	1950	1950	1950	1950	0
43	20230810	181000	148132855	1950	1950	1950	1950	0
44	20230810	180900	148132855	1950	1950	1950	1950	0
45	20230810	180800	148132855	1950	1950	1950	1950	0
46	20230810	180700	148132855	1950	1950	1950	1950	0
47	20230810	180600	148132855	1950	1950	1950	1950	0
48	20230810	180500	148132855	1950	1950	1950	1950	0
49	20230810	180400	148132855	1950	1950	1950	1950	0
50	20230810	180300	148132855	1950	1950	1950	1950	0
51	20230810	180200	148132855	1950	1950	1950	1950	0
52	20230810	180100	148132855	1950	1950	1950	1950	0
53	20230810	180000	148132855	1950	1950	1950	1950	0
54	20230810	175900	148132855	1950	1950	1950	1950	0
55	20230810	175800	148132855	1950	1950	1950	1950	0
56	20230810	175700	148132855	1950	1950	1950	1950	0
57	20230810	175600	148132855	1950	1950	1950	1950	0
58	20230810	175500	148132855	1950	1950	1950	1950	0
59	20230810	175400	148132855	1950	1950	1950	1950	0
60	20230810	175300	148132855	1950	1950	1950	1950	0
61	20230810	175200	148132855	1950	1950	1950	1950	0
62	20230810	175100	148132855	1950	1950	1950	1950	3937
63	20230810	175000	148132855	1950	1950	1950	1950	0
64	20230810	174900	148132855	1950	1950	1950	1950	0
65	20230810	174800	148132855	1950	1950	1950	1950	0
66	20230810	174700	148132855	1950	1950	1950	1950	0
67	20230810	174600	148132855	1950	1950	1950	1950	0
68	20230810	174500	148132855	1950	1950	1950	1950	0
69	20230810	174400	148132855	1950	1950	1950	1950	0
70	20230810	174300	148132855	1950	1950	1950	1950	0
71	20230810	174200	148132855	1950	1950	1950	1950	0
72	20230810	174100	148132855	1950	1950	1950	1950	0
73	20230810	174000	148132855	1950	1950	1950	1950	0
74	20230810	173900	148132855	1950	1950	1950	1950	0
75	20230810	173800	148132855	1950	1950	1950	1950	0
76	20230810	173700	148132855	1950	1950	1950	1950	0
77	20230810	173600	148132855	1950	1950	1950	1950	0
78	20230810	173500	148132855	1950	1950	1950	1950	0
79	20230810	173400	148132855	1950	1950	1950	1950	0
80	20230810	173300	148132855	1950	1950	1950	1950	0
81	20230810	173200	148132855	1950	1950	1950	1950	0
82	20230810	173100	148132855	1950	1950	1950	1950	0
83	20230810	173000	148132855	1950	1950	1950	1950	0
84	20230810	172900	148132855	1950	1950	1950	1950	0
85	20230810	172800	148132855	1950	1950	1950	1950	0
86	20230810	172700	148132855	1950	1950	1950	1950	0
87	20230810	172600	148132855	1950	1950	1950	1950	0
88	20230810	172500	148132855	1950	1950	1950	1950	0
89	20230810	172400	148132855	1950	1950	1950	1950	0
90	20230810	172300	148132855	1950	1950	1950	1950	0
91	20230810	172200	148132855	1950	1950	1950	1950	0
92	20230810	172100	148132855	1950	1950	1950	1950	3937
93	20230810	172000	148132855	1950	1950	1950	1950	0
94	20230810	171900	148132855	1950	1950	1950	1950	0
95	20230810	171800	148132855	1950	1950	1950	1950	0
96	20230810	171700	148132855	1950	1950	1950	1950	0
97	20230810	171600	148132855	1950	1950	1950	1950	0
98	20230810	171500	148132855	1950	1950	1950	1950	0
99	20230810	171400	148132855	1950	1950	1950	1950	0
100	20230810	171300	148132855	1950	1950	1950	1950	0
101	20230810	171200	148132855	1950	1950	1950	1950	0
102	20230810	171100	148132855	1950	1950	1950	1950	0
103	20230810	171000	148132855	1950	1950	1950	1950	0
104	20230810	170900	148132855	1950	1950	1950	1950	0
105	20230810	170800	148132855	1950	1950	1950	1950	0
106	20230810	170700	148132855	1950	1950	1950	1950	0
107	20230810	170600	148132855	1950	1950	1950	1950	0
108	20230810	170500	148132855	1950	1950	1950	1950	0
109	20230810	170400	148132855	1950	1950	1950	1950	0
110	20230810	170300	148132855	1950	1950	1950	1950	0
111	20230810	170200	148132855	1950	1950	1950	1950	0
112	20230810	170100	148132855	1950	1950	1950	1950	0
113	20230810	170000	148132855	1950	1950	1950	1950	0
114	20230810	165900	148132855	1950	1950	1950	1950	0
115	20230810	165800	148132855	1950	1950	1950	1950	0
116	20230810	165700	148132855	1950	1950	1950	1950	0
117	20230810	165600	148132855	1950	1950	1950	1950	0
118	20230810	165500	148132855	1950	1950	1950	1950	0
119	20230810	165400	148132855	1950	1950	1950	1950	0
120	20230810	165300	148132855	1950	1950	1950	1950	0
121	20230810	165200	148132855	1950	1950	1950	1950	0
122	20230810	165100	148132855	1950	1950	1950	1950	3937
123	20230810	165000	148132855	1950	1950	1950	1950	0
124	20230810	164900	148132855	1950	1950	1950	1950	0
125	20230810	164800	148132855	1950	1950	1950	1950	0
126	20230810	164700	148132855	1950	1950	1950	1950	0
127	20230810	164600	148132855	1950	1950	1950	1950	0
128	20230810	164500	148132855	1950	1950	1950	1950	0
129	20230810	164400	148132855	1950	1950	1950	1950	0
130	20230810	164300	148132855	1950	1950	1950	1950	0
131	20230810	164200	148132855	1950	1950	1950	1950	0
132	20230810	164100	148132855	1950	1950	1950	1950	0
133	20230810	164000	148132855	1950	1950	1950	1950	0
134	20230810	163900	148132855	1950	1950	1950	1950	0
135	20230810	163800	148132855	1950	1950	1950	1950	0
136	20230810	163700	148132855	1950	1950	1950	1950	0
137	20230810	163600	148132855	1950	1950	1950	1950	0
138	20230810	163500	148132855	1950	1950	1950	1950	0
139	20230810	163400	148132855	1950	1950	1950	1950	0
140	20230810	163300	148132855	1950	1950	1950	1950	0
141	20230810	163200	148132855	1950	1950	1950	1950	0
142	20230810	163100	148132855	1950	1950	1950	1950	0
143	20230810	163000	148132855	1950	1950	1950	1950	0
144	20230810	162900	148132855	1950	1950	1950	1950	0
145	20230810	162800	148132855	1950	1950	1950	1950	0
146	20230810	162700	148132855	1950	1950	1950	1950	0
147	20230810	162600	148132855	1950	1950	1950	1950	0
148	20230810	162500	148132855	1950	1950	1950	1950	0
149	20230810	162400	148132855	1950	1950	1950	1950	0
150	20230810	162300	148132855	1950	1950	1950	1950	0
151	20230810	162200	148132855	1950	1950	1950	1950	0
152	20230810	162100	148132855	1950	1950	1950	1950	3937
153	20230810	162000	148132855	1950	1950	1950	1950	0
154	20230810	161900	148132855	1950	1950	1950	1950	0
155	20230810	161800	148132855	1950	1950	1950	1950	0
156	20230810	161700	148132855	1950	1950	1950	1950	0
157	20230810	161600	148132855	1950	1950	1950	1950	0
158	20230810	161500	148132855	1950	1950	1950	1950	0
159	20230810	161400	148132855	1950	1950	1950	1950	0
160	20230810	161300	148132855	1950	1950	1950	1950	0
161	20230810	161200	148132855	1950	1950	1950	1950	0
162	20230810	161100	148132855	1950	1950	1950	1950	0
163	20230810	161000	148132855	1950	1950	1950	1950	0
164	20230810	160900	148132855	1950	1950	1950	1950	0
165	20230810	160800	148132855	1950	1950	1950	1950	0
166	20230810	160700	148132855	1950	1950	1950	1950	0
167	20230810	160600	148132855	1950	1950	1950	1950	0
168	20230810	160500	148132855	1950	1950	1950	1950	0
169	20230810	160400	148132855	1950	1950	1950	1950	0
170	20230810	160300	148132855	1950	1950	1950	1950	0
171	20230810	160200	148132855	1950	1950	1950	1950	0
172	20230810	160100	148132855	1950	1950	1950	1950	0
173	20230810	160000	148132855	1950	1950	1950	1950	0
174	20230810	155900	148132855	1950	1950	1950	1950	0
175	20230810	155800	148132855	1950	1950	1950	1950	0
176	20230810	155700	148132855	1950	1950	1950	1950	0
177	20230810	155600	148132855	1950	1950	1950	1950	0
178	20230810	155500	148132855	1950	1950	1950	1950	0
179	20230810	155400	148132855	1950	1950	1950	1950	0
180	20230810	155300	148132855	1950	1950	1950	1950	0
181	20230810	155200	148132855	1950	1950	1950	1950	0
182	20230810	155100	148132855	1950	1950	1950	1950	3937
183	20230810	155000	148132855	1950	1950	1950	1950	0
184	20230810	154900	148132855	1950	1950	1950	1950	0
185	20230810	154800	148132855	1950	1950	1950	1950	0
186	20230810	154700	148132855	1950	1950	1950	1950	0
187	20230810	154600	148132855	1950	1950	1950	1950	0
188	20230810	154500	148132855	1950	1950	1950	1950	0
189	20230810	154400	148132855	1950	1950	1950	1950	0
190	20230810	154300	148132855	1950	1950	1950	1950	0
191	20230810	154200	148132855	1950	1950	1950	1950	0
192	20230810	154100	148132855	1950	1950	1950	1950	0
193	20230810	154000	148132855	1950	1950	1950	1950	0
194	20230810	153900	148132855	1950	1950	1950	1950	0
195	20230810	153800	148132855	1950	1950	1950	1950	0
196	20230810	153700	148132855	1950	1950	1950	1950	0
197	20230810	153600	148132855	1950	1950	1950	1950	0
198	20230810	153500	148132855	1950	1950	1950	1950	0
199	20230810	153400	148132855	1950	1950	1950	1950	0
200	20230810	153300	148132855	1950	1950	1950	1950	0
201	20230810	153200	148132855	1950	1950	1950	1950	0
202	20230810	153100	148132855	1950	1950	1950	1950	0
203	20230810	153000	148132855	1950	1950	1950	1950	3937
204	20230810	152900	140455705	1949	1949	1949	1949	0
205	20230810	152800	140455705	1949	1949	1949	1949	0
206	20230810	152700	140455705	1949	1949	1949	1949	0
207	20230810	152600	140455705	1949	1949	1949	1949	0
208	20230810	152500	140455705	1949	1949	1949	1949	0
209	20230810	152400	140455705	1949	1949	1949	1949	0
210	20230810	152300	140455705	1949	1949	1949	1949	0
211	20230810	152200	140455705	1949	1949	1949	1949	0
212	20230810	152100	140455705	1949	1949	1949	1949	0
213	20230810	152000	140455705	1949	1949	1949	1949	0
214	20230810	151900	140455705	1949	1950	1950	1947	1199
215	20230810	151800	138118176	1949	1950	1950	1949	113
216	20230810	151700	137897928	1950	1949	1950	1948	131
217	20230810	151600	137642601	1949	1949	1949	1948	50
218	20230810	151500	137545156	1949	1948	1949	1948	75
219	20230810	151400	137399007	1949	1949	1949	1948	232
220	20230810	151300	136946974	1948	1948	1949	1948	494
221	20230810	151200	135984201	1949	1948	1949	1948	264
222	20230810	151100	135469749	1947	1946	1948	1946	56
223	20230810	151000	135360671	1945	1945	1945	1945	12
224	20230810	150900	135337331	1945	1946	1947	1945	118
225	20230810	150800	135107666	1949	1948	1950	1948	207
226	20230810	150700	134704228	1948	1948	1948	1948	123
227	20230810	150600	134464624	1948	1947	1948	1947	130
228	20230810	150500	134211390	1946	1945	1946	1945	424
229	20230810	150400	133386655	1945	1945	1945	1945	125
230	20230810	150300	133143530	1945	1944	1945	1941	301
231	20230810	150200	132558807	1944	1944	1944	1944	119
232	20230810	150100	132327471	1944	1941	1944	1941	1247
233	20230810	150000	129904815	1941	1941	1941	1941	0
234	20230810	145900	129904815	1941	1942	1942	1941	220
235	20230810	145800	129477759	1942	1942	1942	1942	89
236	20230810	145700	129304921	1942	1942	1942	1942	184
237	20230810	145600	128947593	1941	1942	1942	1941	324
238	20230810	145500	128318561	1942	1940	1942	1940	306
239	20230810	145400	127724612	1940	1940	1940	1940	66
240	20230810	145300	127596572	1940	1940	1940	1940	127
241	20230810	145200	127350192	1938	1938	1938	1938	3
242	20230810	145100	127344378	1938	1939	1939	1938	178
243	20230810	145000	126999300	1940	1940	1940	1940	0
244	20230810	144900	126999300	1940	1941	1941	1940	270
245	20230810	144800	126475407	1941	1940	1941	1939	158
246	20230810	144700	126168884	1940	1940	1940	1940	89
247	20230810	144600	125996224	1940	1939	1940	1939	154
248	20230810	144500	125697528	1938	1937	1938	1937	242
249	20230810	144400	125228601	1937	1935	1937	1935	170
250	20230810	144300	124899554	1929	1929	1929	1929	0
251	20230810	144200	124899554	1929	1936	1936	1929	327
252	20230810	144100	124268239	1936	1936	1936	1936	0
253	20230810	144000	124268239	1936	1936	1936	1936	0
254	20230810	143900	124268239	1936	1936	1936	1936	0
255	20230810	143800	124268239	1936	1934	1938	1916	10570
256	20230810	143700	103998786	1934	1932	1938	1932	131
257	20230810	143600	103745304	1933	1933	1933	1933	52
258	20230810	143500	103644788	1933	1933	1933	1933	59
259	20230810	143400	103530741	1933	1933	1933	1932	90
260	20230810	143300	103356772	1932	1933	1933	1932	59
261	20230810	143200	103242731	1932	1933	1933	1932	38
262	20230810	143100	103169278	1933	1930	1933	1930	85
263	20230810	143000	103005072	1930	1930	1930	1930	94
264	20230810	142900	102823652	1930	1930	1930	1930	90
265	20230810	142800	102649952	1929	1930	1930	1929	206
266	20230810	142700	102252525	1930	1930	1930	1930	52
267	20230810	142600	102152165	1930	1929	1930	1929	85
268	20230810	142500	101988128	1929	1929	1929	1929	87
269	20230810	142400	101820305	1928	1928	1928	1928	0
270	20230810	142300	101820305	1928	1928	1928	1928	69
271	20230810	142200	101687273	1927	1927	1927	1927	16
272	20230810	142100	101656441	1927	1927	1927	1927	40
273	20230810	142000	101579361	1927	1927	1927	1927	16
274	20230810	141900	101548529	1928	1928	1928	1928	0
275	20230810	141800	101548529	1928	1928	1928	1928	23
276	20230810	141700	101504185	1927	1927	1927	1927	0
277	20230810	141600	101504185	1927	1928	1928	1927	190
278	20230810	141500	101138039	1927	1927	1927	1927	60
279	20230810	141400	101022419	1926	1926	1926	1926	0
280	20230810	141300	101022419	1926	1926	1926	1926	20
281	20230810	141200	100983899	1925	1925	1925	1924	141
282	20230810	141100	100712478	1927	1927	1927	1927	36
283	20230810	141000	100643106	1929	1929	1929	1929	33
284	20230810	140900	100579449	1932	1932	1932	1932	1
285	20230810	140800	100577517	1932	1933	1933	1932	76
286	20230810	140700	100430668	1933	1933	1933	1933	16
287	20230810	140600	100399740	1932	1932	1932	1932	0
288	20230810	140500	100399740	1932	1932	1932	1932	6
289	20230810	140400	100388148	1931	1931	1931	1931	97
290	20230810	140300	100200841	1931	1931	1931	1931	17
291	20230810	140200	100168014	1930	1930	1930	1930	0
292	20230810	140100	100168014	1930	1930	1930	1930	21
293	20230810	140000	100127484	1929	1928	1929	1928	125
294	20230810	135900	99886395	1928	1928	1928	1928	17
295	20230810	135800	99853619	1928	1928	1928	1928	109
296	20230810	135700	99643467	1927	1927	1927	1927	77
297	20230810	135600	99495088	1928	1928	1928	1928	33
298	20230810	135500	99431464	1927	1931	1931	1927	117
299	20230810	135400	99206001	1932	1932	1932	1932	17
300	20230810	135300	99173157	1932	1932	1932	1932	17
301	20230810	135200	99140313	1932	1931	1932	1931	44
302	20230810	135100	99055332	1931	1932	1932	1931	41
303	20230810	135000	98976145	1931	1931	1931	1931	17
304	20230810	134900	98943318	1931	1931	1931	1931	0
305	20230810	134800	98943318	1931	1931	1931	1931	1
306	20230810	134700	98941387	1927	1929	1929	1927	361
307	20230810	134600	98245234	1931	1931	1931	1931	0
308	20230810	134500	98245234	1931	1932	1932	1931	240
309	20230810	134400	97781690	1933	1933	1933	1933	18
310	20230810	134300	97746896	1933	1935	1935	1932	2695
311	20230810	134200	92538963	1938	1938	1938	1938	0
312	20230810	134100	92538963	1938	1934	1938	1934	1004
313	20230810	134000	90596010	1934	1935	1935	1934	77
314	20230810	133900	90447076	1935	1935	1935	1935	0
315	20230810	133800	90447076	1935	1935	1935	1935	17
316	20230810	133700	90414181	1934	1934	1934	1934	0
317	20230810	133600	90414181	1934	1933	1934	1933	1189
318	20230810	133500	88115303	1934	1934	1934	1934	16
319	20230810	133400	88084359	1934	1934	1934	1934	17
320	20230810	133300	88051481	1934	1933	1934	1933	68
321	20230810	133200	87920021	1933	1933	1933	1933	300
322	20230810	133100	87340121	1933	1928	1933	1927	2727
323	20230810	133000	82075531	1928	1928	1928	1928	50
324	20230810	132900	81979131	1928	1927	1928	1927	73
325	20230810	132800	81838443	1928	1928	1928	1928	66
326	20230810	132700	81711195	1928	1928	1928	1928	17
327	20230810	132600	81678419	1928	1928	1928	1928	2
328	20230810	132500	81674563	1927	1927	1927	1927	19
329	20230810	132400	81637950	1926	1921	1926	1921	2793
330	20230810	132300	76269198	1920	1918	1920	1918	189
331	20230810	132200	75906455	1918	1918	1918	1918	0
332	20230810	132100	75906455	1918	1918	1918	1918	0
333	20230810	132000	75906455	1918	1917	1918	1917	168
334	20230810	131900	75584307	1918	1918	1918	1918	1
335	20230810	131800	75582389	1915	1915	1915	1915	66
336	20230810	131700	75455999	1914	1915	1915	1914	90
337	20230810	131600	75283723	1914	1917	1917	1914	98
338	20230810	131500	75096060	1917	1917	1917	1917	1
339	20230810	131400	75094143	1916	1916	1916	1916	19
340	20230810	131300	75057739	1917	1917	1917	1917	46
341	20230810	131200	74969557	1916	1916	1916	1916	5
342	20230810	131100	74959977	1916	1916	1916	1914	147
343	20230810	131000	74678476	1917	1917	1917	1917	16
344	20230810	130900	74647804	1916	1917	1917	1916	27
345	20230810	130800	74596055	1917	1917	1918	1917	33
346	20230810	130700	74532778	1918	1918	1918	1918	0
347	20230810	130600	74532778	1918	1918	1918	1918	16
348	20230810	130500	74502090	1918	1918	1918	1918	33
349	20230810	130400	74438796	1918	1918	1918	1918	0
350	20230810	130300	74438796	1918	1918	1918	1918	117
351	20230810	130200	74214390	1918	1916	1918	1916	186
352	20230810	130100	73858012	1917	1917	1917	1917	58
353	20230810	130000	73746826	1918	1918	1918	1918	0
354	20230810	125900	73746826	1918	1917	1918	1917	51
355	20230810	125800	73649033	1917	1917	1917	1917	15
356	20230810	125700	73620278	1918	1918	1918	1918	0
357	20230810	125600	73620278	1918	1918	1918	1918	0
358	20230810	125500	73620278	1918	1918	1918	1918	180
359	20230810	125400	73275038	1918	1918	1918	1918	0
360	20230810	125300	73275038	1918	1919	1919	1918	203
361	20230810	125200	72885506	1918	1918	1918	1918	31
362	20230810	125100	72826048	1918	1918	1918	1918	34
363	20230810	125000	72760836	1917	1918	1918	1917	45
364	20230810	124900	72674560	1915	1915	1915	1915	0
365	20230810	124800	72674560	1915	1916	1916	1915	80
366	20230810	124700	72521301	1915	1915	1915	1914	124
367	20230810	124600	72283908	1915	1915	1915	1915	0
368	20230810	124500	72283908	1915	1916	1916	1915	87
369	20230810	124400	72117232	1916	1916	1916	1916	33
370	20230810	124300	72054004	1922	1922	1922	1922	0
371	20230810	124200	72054004	1922	1923	1923	1922	2875
372	20230810	124100	66528237	1924	1924	1924	1924	30
373	20230810	124000	66470517	1925	1925	1925	1925	17
374	20230810	123900	66437792	1925	1925	1925	1925	16
375	20230810	123800	66406992	1924	1924	1924	1924	3
376	20230810	123700	66401220	1923	1925	1925	1923	25
377	20230810	123600	66353111	1925	1926	1926	1925	17
378	20230810	123500	66320385	1925	1925	1925	1925	32
379	20230810	123400	66258785	1925	1923	1925	1923	306
380	20230810	123300	65670069	1923	1923	1923	1923	17
381	20230810	123200	65637378	1923	1922	1923	1922	36
382	20230810	123100	65568170	1923	1923	1923	1923	17
383	20230810	123000	65535479	1923	1923	1923	1922	2135
384	20230810	122900	61431976	1923	1923	1923	1923	0
385	20230810	122800	61431976	1923	1923	1923	1923	39
386	20230810	122700	61356979	1923	1923	1923	1923	81
387	20230810	122600	61201216	1924	1924	1924	1924	17
388	20230810	122500	61168508	1922	1922	1922	1922	2000
389	20230810	122400	57324508	1923	1922	1923	1922	167
390	20230810	122300	57003404	1922	1922	1922	1922	0
391	20230810	122200	57003404	1922	1921	1922	1921	21
392	20230810	122100	56963062	1920	1916	1921	1916	1526
393	20230810	122000	54034610	1915	1916	1916	1915	93
394	20230810	121900	53856498	1916	1916	1916	1916	0
395	20230810	121800	53856498	1916	1916	1916	1916	16
396	20230810	121700	53825842	1915	1915	1915	1915	0
397	20230810	121600	53825842	1915	1916	1916	1915	55
398	20230810	121500	53720501	1916	1916	1916	1916	143
399	20230810	121400	53446513	1916	1915	1916	1915	178
400	20230810	121300	53105527	1915	1915	1915	1915	117
401	20230810	121200	52881472	1915	1916	1916	1915	31
402	20230810	121100	52822091	1916	1916	1916	1916	17
403	20230810	121000	52789519	1916	1916	1916	1916	0
404	20230810	120900	52789519	1916	1915	1916	1915	18
405	20230810	120800	52755033	1916	1916	1916	1916	0
406	20230810	120700	52755033	1916	1915	1916	1915	18
407	20230810	120600	52720561	1915	1914	1915	1914	68
408	20230810	120500	52590374	1914	1914	1914	1914	18
409	20230810	120400	52555922	1914	1914	1914	1914	17
410	20230810	120300	52523384	1914	1914	1914	1914	33
411	20230810	120200	52460222	1914	1914	1914	1914	202
412	20230810	120100	52073594	1914	1914	1914	1914	17
413	20230810	120000	52041056	1914	1914	1914	1914	16
414	20230810	115900	52010432	1913	1912	1913	1912	261
415	20230810	115800	51511323	1912	1913	1913	1912	98
416	20230810	115700	51323865	1907	1907	1907	1907	0
417	20230810	115600	51323865	1907	1907	1907	1907	0
418	20230810	115500	51323865	1907	1907	1907	1907	0
419	20230810	115400	51323865	1907	1909	1909	1906	455
420	20230810	115300	50456047	1906	1906	1906	1906	0
421	20230810	115200	50456047	1906	1906	1906	1906	0
422	20230810	115100	50456047	1906	1911	1911	1905	306
423	20230810	115000	49872854	1912	1911	1912	1911	2
424	20230810	114900	49869031	1912	1912	1912	1912	33
425	20230810	114800	49805935	1914	1914	1914	1914	0
426	20230810	114700	49805935	1914	1915	1915	1914	231
427	20230810	114600	49363775	1915	1915	1915	1915	10
428	20230810	114500	49344625	1913	1916	1916	1913	54
429	20230810	114400	49241263	1915	1915	1915	1915	0
430	20230810	114300	49241263	1915	1915	1915	1915	12
431	20230810	114200	49218283	1914	1916	1916	1914	16
432	20230810	114100	49187657	1914	1915	1915	1914	78
433	20230810	114000	49038304	1915	1915	1915	1915	5
434	20230810	113900	49028729	1915	1915	1915	1915	76
435	20230810	113800	48883189	1915	1914	1915	1914	35
436	20230810	113700	48816198	1913	1909	1913	1909	311
437	20230810	113600	48221871	1910	1910	1910	1910	0
438	20230810	113500	48221871	1910	1910	1910	1910	99
439	20230810	113400	48032781	1909	1909	1909	1909	17
440	20230810	113300	48000328	1903	1903	1903	1901	439
441	20230810	113200	47165011	1909	1909	1909	1909	0
442	20230810	113100	47165011	1909	1909	1909	1909	0
443	20230810	113000	47165011	1909	1909	1909	1909	8
444	20230810	112900	47149739	1910	1910	1910	1910	0
445	20230810	112800	47149739	1910	1910	1910	1910	10
446	20230810	112700	47130639	1911	1911	1911	1911	1
447	20230810	112600	47128728	1899	1911	1911	1897	2349
448	20230810	112500	42654904	1909	1909	1909	1909	0
449	20230810	112400	42654904	1909	1909	1909	1909	77
450	20230810	112300	42507911	1915	1915	1915	1915	0
451	20230810	112200	42507911	1915	1915	1915	1915	0
452	20230810	112100	42507911	1915	1915	1915	1915	0
453	20230810	112000	42507911	1915	1915	1915	1915	0
454	20230810	111900	42507911	1915	1915	1915	1915	1
455	20230810	111800	42505996	1915	1911	1915	1909	2405
456	20230810	111700	37908022	1911	1911	1911	1911	0
457	20230810	111600	37908022	1911	1911	1911	1911	140
458	20230810	111500	37640482	1906	1906	1906	1906	103
459	20230810	111400	37444164	1905	1905	1905	1905	0
460	20230810	111300	37444164	1905	1905	1905	1905	115
461	20230810	111200	37225089	1904	1904	1904	1904	129
462	20230810	111100	36979473	1904	1906	1906	1904	53
463	20230810	111000	36878557	1909	1909	1909	1909	0
464	20230810	110900	36878557	1909	1909	1909	1909	0
465	20230810	110800	36878557	1909	1909	1909	1909	547
466	20230810	110700	35834334	1909	1909	1909	1909	0
467	20230810	110600	35834334	1909	1909	1909	1909	77
468	20230810	110500	35687341	1909	1909	1909	1909	233
469	20230810	110400	35242544	1911	1911	1911	1911	0
470	20230810	110300	35242544	1911	1911	1911	1911	100
471	20230810	110200	35051444	1912	1912	1912	1912	0
472	20230810	110100	35051444	1912	1912	1912	1912	10
473	20230810	110000	35032324	1914	1914	1914	1914	0
474	20230810	105900	35032324	1914	1913	1914	1913	241
475	20230810	105800	34571277	1912	1911	1912	1911	28
476	20230810	105700	34517761	1910	1910	1910	1910	253
477	20230810	105600	34034531	1907	1907	1907	1907	193
478	20230810	105500	33666480	1907	1907	1907	1907	0
479	20230810	105400	33666480	1907	1907	1907	1907	77
480	20230810	105300	33519641	1907	1907	1907	1907	39
481	20230810	105200	33445268	1914	1914	1914	1914	0
482	20230810	105100	33445268	1914	1914	1914	1914	0
483	20230810	105000	33445268	1914	1914	1914	1914	0
484	20230810	104900	33445268	1914	1914	1914	1914	0
485	20230810	104800	33445268	1914	1914	1914	1914	0
486	20230810	104700	33445268	1914	1914	1914	1914	0
487	20230810	104600	33445268	1914	1914	1914	1914	4
488	20230810	104500	33437612	1914	1914	1914	1914	0
489	20230810	104400	33437612	1914	1914	1914	1914	0
490	20230810	104300	33437612	1914	1914	1914	1914	0
491	20230810	104200	33437612	1914	1914	1914	1914	0
492	20230810	104100	33437612	1914	1914	1914	1914	0
493	20230810	104000	33437612	1914	1914	1914	1914	0
494	20230810	103900	33437612	1914	1914	1914	1914	10
495	20230810	103800	33418472	1914	1913	1914	1913	60
496	20230810	103700	33303639	1913	1913	1913	1913	25
497	20230810	103600	33255814	1906	1906	1906	1906	0
498	20230810	103500	33255814	1906	1906	1906	1906	78
499	20230810	103400	33107146	1913	1913	1913	1913	0
500	20230810	103300	33107146	1913	1913	1913	1913	0
501	20230810	103200	33107146	1913	1913	1913	1913	0
502	20230810	103100	33107146	1913	1913	1913	1913	0
503	20230810	103000	33107146	1913	1913	1913	1913	0
504	20230810	102900	33107146	1913	1913	1913	1913	0
505	20230810	102800	33107146	1913	1913	1913	1913	9
506	20230810	102700	33089929	1913	1913	1913	1905	88
507	20230810	102600	32922209	1913	1913	1913	1913	0
508	20230810	102500	32922209	1913	1913	1913	1913	0
509	20230810	102400	32922209	1913	1913	1913	1913	0
510	20230810	102300	32922209	1913	1913	1913	1913	0
511	20230810	102200	32922209	1913	1913	1913	1913	0
512	20230810	102100	32922209	1913	1913	1913	1913	0
513	20230810	102000	32922209	1913	1913	1913	1913	15
514	20230810	101900	32893514	1913	1913	1913	1913	0
515	20230810	101800	32893514	1913	1913	1913	1913	0
516	20230810	101700	32893514	1913	1913	1913	1913	0
517	20230810	101600	32893514	1913	1913	1913	1913	0
518	20230810	101500	32893514	1913	1913	1913	1913	31
519	20230810	101400	32834211	1912	1912	1912	1912	50
520	20230810	101300	32738611	1913	1913	1913	1913	1
521	20230810	101200	32736698	1912	1910	1912	1910	68
522	20230810	101100	32606800	1910	1909	1910	1909	250
523	20230810	101000	32129400	1909	1902	1909	1902	400
524	20230810	100900	31367321	1902	1902	1902	1896	27
525	20230810	100800	31316117	1895	1901	1901	1895	201
526	20230810	100700	30935216	1895	1900	1900	1895	500
527	20230810	100600	29987199	1900	1900	1900	1900	0
528	20230810	100500	29987199	1900	1900	1900	1900	0
529	20230810	100400	29987199	1900	1898	1900	1898	102
530	20230810	100300	29793403	1898	1898	1898	1898	0
531	20230810	100200	29793403	1898	1898	1898	1898	2
532	20230810	100100	29789607	1897	1897	1897	1897	5
533	20230810	100000	29780122	1896	1903	1903	1896	500
534	20230810	095900	28830882	1902	1902	1902	1902	200
535	20230810	095800	28450482	1902	1901	1902	1901	241
536	20230810	095700	27992300	1901	1901	1901	1901	0
537	20230810	095600	27992300	1901	1898	1901	1898	3160
538	20230810	095500	21988599	1898	1898	1898	1898	1
539	20230810	095400	21986701	1898	1898	1898	1898	24
540	20230810	095300	21941149	1898	1898	1898	1898	14
541	20230810	095200	21914577	1898	1896	1898	1896	110
542	20230810	095100	21705817	1896	1896	1896	1896	0
543	20230810	095000	21705817	1896	1897	1898	1896	149
544	20230810	094900	21423107	1896	1897	1897	1896	49
545	20230810	094800	21330202	1896	1897	1897	1896	825
546	20230810	094700	19765897	1897	1899	1899	1897	147
547	20230810	094600	19487034	1897	1898	1898	1897	630
548	20230810	094500	18291548	1897	1897	1897	1897	0
549	20230810	094400	18291548	1897	1897	1897	1897	399
550	20230810	094300	17534645	1897	1897	1897	1897	40
551	20230810	094200	17458765	1900	1899	1900	1899	2000
552	20230810	094100	13658766	1897	1898	1898	1897	69
553	20230810	094000	13527843	1898	1898	1898	1898	0
554	20230810	093900	13527843	1898	1898	1898	1898	39
555	20230810	093800	13453821	1900	1900	1900	1900	0
556	20230810	093700	13453821	1900	1900	1900	1900	10
557	20230810	093600	13434821	1898	1898	1898	1898	39
558	20230810	093500	13360799	1899	1897	1899	1897	52
559	20230810	093400	13262115	1897	1899	1899	1897	1523
560	20230810	093300	10371945	1900	1900	1900	1900	384
561	20230810	093200	9642345	1902	1902	1902	1902	0
562	20230810	093100	9642345	1902	1901	1902	1901	40
563	20230810	093000	9566285	1900	1900	1900	1900	117
564	20230810	092900	9343985	1900	1900	1900	1900	161
565	20230810	092800	9038085	1909	1909	1909	1909	0
566	20230810	092700	9038085	1909	1909	1909	1909	0
567	20230810	092600	9038085	1909	1909	1909	1909	0
568	20230810	092500	9038085	1909	1909	1909	1909	0
569	20230810	092400	9038085	1909	1909	1909	1909	1
570	20230810	092300	9036176	1901	1901	1901	1901	0
571	20230810	092200	9036176	1901	1900	1901	1900	470
572	20230810	092100	8143097	1899	1899	1899	1899	0
573	20230810	092000	8143097	1899	1899	1899	1899	39
574	20230810	091900	8069036	1900	1900	1900	1900	0
575	20230810	091800	8069036	1900	1900	1900	1899	155
576	20230810	091700	7774582	1899	1899	1899	1899	9
577	20230810	091600	7757491	1897	1897	1897	1897	0
578	20230810	091500	7757491	1897	1897	1897	1897	0
579	20230810	091400	7757491	1897	1897	1897	1897	0
580	20230810	091300	7757491	1897	1897	1897	1897	0
581	20230810	091200	7757491	1897	1897	1897	1897	0
582	20230810	091100	7757491	1897	1897	1897	1897	100
583	20230810	091000	7567791	1909	1909	1909	1909	351
584	20230810	090900	6897732	1899	1899	1899	1899	0
585	20230810	090800	6897732	1899	1898	1899	1897	120
586	20230810	090700	6669952	1898	1898	1898	1898	0
587	20230810	090600	6669952	1898	1898	1898	1898	20
588	20230810	090500	6631992	1898	1900	1900	1898	28
589	20230810	090400	6578800	1900	1900	1900	1900	0
590	20230810	090300	6578800	1900	1900	1900	1900	39
591	20230810	090200	6504700	1900	1910	1910	1900	233
592	20230810	090100	6061508	1911	1911	1911	1911	0
593	20230810	090000	6061508	1911	1917	1917	1911	3162