30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 75381 |
| 3 | 20240213 | 185200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240213 | 185100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240213 | 185000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240213 | 184900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240213 | 184800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240213 | 184700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240213 | 184600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240213 | 184500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240213 | 184400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240213 | 184300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240213 | 184200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240213 | 184100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240213 | 184000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240213 | 183900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240213 | 183800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240213 | 183700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240213 | 183600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240213 | 183500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240213 | 183400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240213 | 183300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240213 | 183200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240213 | 183100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240213 | 183000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240213 | 182900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240213 | 182800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240213 | 182700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240213 | 182600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240213 | 182500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240213 | 182400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240213 | 182300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 75381 |
| 33 | 20240213 | 182200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240213 | 182100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240213 | 182000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240213 | 181900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240213 | 181800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240213 | 181700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240213 | 181600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240213 | 181500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240213 | 181400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240213 | 181300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240213 | 181200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240213 | 181100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240213 | 181000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240213 | 180900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240213 | 180800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240213 | 180700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240213 | 180600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240213 | 180500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240213 | 180400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240213 | 180300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240213 | 180200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240213 | 180100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240213 | 180000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240213 | 175900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240213 | 175800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240213 | 175700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240213 | 175600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240213 | 175500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240213 | 175400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240213 | 175300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 75381 |
| 63 | 20240213 | 175200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240213 | 175100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240213 | 175000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240213 | 174900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240213 | 174800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240213 | 174700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240213 | 174600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240213 | 174500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240213 | 174400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240213 | 174300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240213 | 174200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240213 | 174100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240213 | 174000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240213 | 173900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240213 | 173800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240213 | 173700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240213 | 173600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240213 | 173500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240213 | 173400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240213 | 173300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240213 | 173200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240213 | 173100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240213 | 173000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240213 | 172900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240213 | 172800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240213 | 172700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240213 | 172600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240213 | 172500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240213 | 172400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240213 | 172300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 75381 |
| 93 | 20240213 | 172200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240213 | 172100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240213 | 172000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240213 | 171900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240213 | 171800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240213 | 171700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240213 | 171600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240213 | 171500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240213 | 171400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240213 | 171300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240213 | 171200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240213 | 171100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240213 | 171000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240213 | 170900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240213 | 170800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240213 | 170700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240213 | 170600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240213 | 170500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240213 | 170400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240213 | 170300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240213 | 170200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240213 | 170100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240213 | 170000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240213 | 165900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240213 | 165800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240213 | 165700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240213 | 165600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240213 | 165500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240213 | 165400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240213 | 165300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 75381 |
| 123 | 20240213 | 165200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240213 | 165100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240213 | 165000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240213 | 164900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240213 | 164800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240213 | 164700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240213 | 164600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240213 | 164500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240213 | 164400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240213 | 164300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240213 | 164200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240213 | 164100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240213 | 164000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240213 | 163900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240213 | 163800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240213 | 163700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240213 | 163600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240213 | 163500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240213 | 163400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240213 | 163300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240213 | 163200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240213 | 163100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240213 | 163000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240213 | 162900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240213 | 162800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240213 | 162700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240213 | 162600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240213 | 162500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240213 | 162400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240213 | 162300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 75381 |
| 153 | 20240213 | 162200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240213 | 162100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240213 | 162000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240213 | 161900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240213 | 161800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240213 | 161700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240213 | 161600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240213 | 161500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240213 | 161400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240213 | 161300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240213 | 161200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240213 | 161100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240213 | 161000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240213 | 160900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240213 | 160800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240213 | 160700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240213 | 160600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240213 | 160500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240213 | 160400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240213 | 160300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240213 | 160200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240213 | 160100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240213 | 160000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240213 | 155900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240213 | 155800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240213 | 155700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240213 | 155600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240213 | 155500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240213 | 155400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240213 | 155300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 75381 |
| 183 | 20240213 | 155200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240213 | 155100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240213 | 155000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240213 | 154900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240213 | 154800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240213 | 154700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240213 | 154600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240213 | 154500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240213 | 154400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240213 | 154300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240213 | 154200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240213 | 154100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240213 | 154000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240213 | 153900 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240213 | 153800 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240213 | 153700 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240213 | 153600 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240213 | 153500 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240213 | 153400 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240213 | 153300 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240213 | 153200 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240213 | 153100 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240213 | 153000 | 6174647180 | 2640 | 2640 | 2640 | 2640 | 75381 |
| 206 | 20240213 | 152900 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240213 | 152800 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240213 | 152700 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240213 | 152600 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240213 | 152500 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240213 | 152400 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240213 | 152300 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 213 | 20240213 | 152200 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240213 | 152100 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240213 | 152000 | 5975641340 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240213 | 151900 | 5975641340 | 2640 | 2635 | 2640 | 2630 | 11819 |
| 217 | 20240213 | 151800 | 5944506130 | 2640 | 2635 | 2640 | 2630 | 5091 |
| 218 | 20240213 | 151700 | 5931108470 | 2635 | 2635 | 2640 | 2635 | 4676 |
| 219 | 20240213 | 151600 | 5918781615 | 2640 | 2640 | 2640 | 2635 | 7639 |
| 220 | 20240213 | 151500 | 5898620630 | 2635 | 2635 | 2640 | 2635 | 6849 |
| 221 | 20240213 | 151400 | 5880544920 | 2635 | 2640 | 2640 | 2635 | 1322 |
| 222 | 20240213 | 151300 | 5877058125 | 2635 | 2640 | 2640 | 2635 | 3628 |
| 223 | 20240213 | 151200 | 5867486200 | 2640 | 2640 | 2640 | 2630 | 3020 |
| 224 | 20240213 | 151100 | 5859519700 | 2635 | 2635 | 2640 | 2635 | 1311 |
| 225 | 20240213 | 151000 | 5856065190 | 2635 | 2635 | 2635 | 2630 | 2378 |
| 226 | 20240213 | 150900 | 5849799165 | 2635 | 2635 | 2640 | 2635 | 2322 |
| 227 | 20240213 | 150800 | 5843679230 | 2630 | 2640 | 2640 | 2630 | 5872 |
| 228 | 20240213 | 150700 | 5828213810 | 2640 | 2640 | 2640 | 2635 | 2918 |
| 229 | 20240213 | 150600 | 5820523275 | 2635 | 2645 | 2645 | 2635 | 8242 |
| 230 | 20240213 | 150500 | 5798773255 | 2645 | 2650 | 2650 | 2645 | 2571 |
| 231 | 20240213 | 150400 | 5791971460 | 2650 | 2645 | 2650 | 2645 | 1153 |
| 232 | 20240213 | 150300 | 5788920195 | 2645 | 2645 | 2650 | 2645 | 8998 |
| 233 | 20240213 | 150200 | 5765118570 | 2645 | 2650 | 2650 | 2645 | 6030 |
| 234 | 20240213 | 150100 | 5749146425 | 2650 | 2650 | 2650 | 2645 | 4488 |
| 235 | 20240213 | 150000 | 5737253250 | 2650 | 2645 | 2655 | 2645 | 5307 |
| 236 | 20240213 | 145900 | 5723188845 | 2640 | 2640 | 2645 | 2640 | 5139 |
| 237 | 20240213 | 145800 | 5709610635 | 2640 | 2640 | 2640 | 2635 | 433 |
| 238 | 20240213 | 145700 | 5708467955 | 2640 | 2640 | 2645 | 2640 | 2551 |
| 239 | 20240213 | 145600 | 5701724880 | 2640 | 2645 | 2645 | 2635 | 1741 |
| 240 | 20240213 | 145500 | 5697127740 | 2630 | 2650 | 2650 | 2630 | 5214 |
| 241 | 20240213 | 145400 | 5683370885 | 2650 | 2650 | 2650 | 2630 | 22284 |
| 242 | 20240213 | 145300 | 5624443885 | 2650 | 2645 | 2655 | 2640 | 21993 |
| 243 | 20240213 | 145200 | 5566145835 | 2645 | 2645 | 2650 | 2645 | 16984 |
| 244 | 20240213 | 145100 | 5521185125 | 2640 | 2635 | 2640 | 2630 | 20055 |
| 245 | 20240213 | 145000 | 5468286110 | 2635 | 2630 | 2635 | 2630 | 954 |
| 246 | 20240213 | 144900 | 5465775670 | 2630 | 2630 | 2635 | 2630 | 2952 |
| 247 | 20240213 | 144800 | 5458011295 | 2625 | 2630 | 2630 | 2625 | 338 |
| 248 | 20240213 | 144700 | 5457122440 | 2625 | 2625 | 2625 | 2625 | 142 |
| 249 | 20240213 | 144600 | 5456749690 | 2630 | 2625 | 2630 | 2625 | 1746 |
| 250 | 20240213 | 144500 | 5452165025 | 2625 | 2625 | 2625 | 2625 | 1650 |
| 251 | 20240213 | 144400 | 5447833775 | 2625 | 2630 | 2630 | 2625 | 463 |
| 252 | 20240213 | 144300 | 5446616985 | 2625 | 2625 | 2625 | 2625 | 1483 |
| 253 | 20240213 | 144200 | 5442724110 | 2630 | 2625 | 2630 | 2625 | 333 |
| 254 | 20240213 | 144100 | 5441848570 | 2630 | 2630 | 2630 | 2630 | 749 |
| 255 | 20240213 | 144000 | 5439878700 | 2630 | 2630 | 2635 | 2625 | 2343 |
| 256 | 20240213 | 143900 | 5433715695 | 2625 | 2630 | 2630 | 2625 | 605 |
| 257 | 20240213 | 143800 | 5432126105 | 2625 | 2630 | 2630 | 2625 | 149 |
| 258 | 20240213 | 143700 | 5431734480 | 2630 | 2625 | 2630 | 2625 | 4389 |
| 259 | 20240213 | 143600 | 5420211440 | 2625 | 2630 | 2630 | 2625 | 438 |
| 260 | 20240213 | 143500 | 5419060125 | 2625 | 2630 | 2635 | 2625 | 3776 |
| 261 | 20240213 | 143400 | 5409129985 | 2630 | 2625 | 2635 | 2625 | 804 |
| 262 | 20240213 | 143300 | 5407015515 | 2635 | 2625 | 2635 | 2625 | 2305 |
| 263 | 20240213 | 143200 | 5400962050 | 2630 | 2625 | 2630 | 2625 | 631 |
| 264 | 20240213 | 143100 | 5399303760 | 2635 | 2635 | 2635 | 2625 | 2645 |
| 265 | 20240213 | 143000 | 5392354840 | 2625 | 2635 | 2635 | 2625 | 313 |
| 266 | 20240213 | 142900 | 5391530385 | 2625 | 2635 | 2635 | 2625 | 254 |
| 267 | 20240213 | 142800 | 5390863145 | 2635 | 2630 | 2635 | 2625 | 366 |
| 268 | 20240213 | 142700 | 5389899210 | 2630 | 2630 | 2630 | 2625 | 1658 |
| 269 | 20240213 | 142600 | 5385539610 | 2625 | 2630 | 2635 | 2625 | 1438 |
| 270 | 20240213 | 142500 | 5381756100 | 2630 | 2635 | 2635 | 2630 | 289 |
| 271 | 20240213 | 142400 | 5380994615 | 2635 | 2635 | 2635 | 2635 | 15 |
| 272 | 20240213 | 142300 | 5380955090 | 2625 | 2630 | 2630 | 2620 | 3737 |
| 273 | 20240213 | 142200 | 5371142250 | 2625 | 2630 | 2630 | 2625 | 1535 |
| 274 | 20240213 | 142100 | 5367110260 | 2635 | 2625 | 2635 | 2625 | 14363 |
| 275 | 20240213 | 142000 | 5329297865 | 2625 | 2630 | 2630 | 2625 | 4126 |
| 276 | 20240213 | 141900 | 5318466625 | 2630 | 2625 | 2630 | 2625 | 2996 |
| 277 | 20240213 | 141800 | 5310600710 | 2630 | 2620 | 2630 | 2620 | 1564 |
| 278 | 20240213 | 141700 | 5306493625 | 2620 | 2630 | 2630 | 2620 | 9959 |
| 279 | 20240213 | 141600 | 5280361885 | 2630 | 2635 | 2635 | 2630 | 631 |
| 280 | 20240213 | 141500 | 5278700690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20240213 | 141400 | 5278700690 | 2635 | 2630 | 2635 | 2630 | 494 |
| 282 | 20240213 | 141300 | 5277400055 | 2630 | 2635 | 2635 | 2630 | 792 |
| 283 | 20240213 | 141200 | 5275315635 | 2630 | 2635 | 2635 | 2630 | 1549 |
| 284 | 20240213 | 141100 | 5271239530 | 2640 | 2640 | 2640 | 2635 | 2511 |
| 285 | 20240213 | 141000 | 5264621625 | 2635 | 2635 | 2635 | 2635 | 1364 |
| 286 | 20240213 | 140900 | 5261027485 | 2635 | 2640 | 2640 | 2635 | 532 |
| 287 | 20240213 | 140800 | 5259624230 | 2640 | 2635 | 2640 | 2635 | 1554 |
| 288 | 20240213 | 140700 | 5255527175 | 2635 | 2635 | 2640 | 2635 | 1477 |
| 289 | 20240213 | 140600 | 5251628180 | 2635 | 2635 | 2635 | 2635 | 1591 |
| 290 | 20240213 | 140500 | 5247435895 | 2640 | 2635 | 2640 | 2635 | 487 |
| 291 | 20240213 | 140400 | 5246150610 | 2640 | 2635 | 2640 | 2635 | 1904 |
| 292 | 20240213 | 140300 | 5241132150 | 2635 | 2635 | 2635 | 2630 | 3197 |
| 293 | 20240213 | 140200 | 5232714490 | 2635 | 2635 | 2640 | 2635 | 3973 |
| 294 | 20240213 | 140100 | 5222244220 | 2635 | 2635 | 2635 | 2635 | 2022 |
| 295 | 20240213 | 140000 | 5216916250 | 2635 | 2630 | 2635 | 2630 | 6628 |
| 296 | 20240213 | 135900 | 5199483195 | 2635 | 2635 | 2635 | 2635 | 472 |
| 297 | 20240213 | 135800 | 5198239475 | 2635 | 2635 | 2635 | 2635 | 283 |
| 298 | 20240213 | 135700 | 5197493770 | 2635 | 2635 | 2635 | 2635 | 1187 |
| 299 | 20240213 | 135600 | 5194366025 | 2630 | 2630 | 2630 | 2630 | 63 |
| 300 | 20240213 | 135500 | 5194200335 | 2630 | 2635 | 2635 | 2630 | 493 |
| 301 | 20240213 | 135400 | 5192901380 | 2630 | 2630 | 2635 | 2630 | 834 |
| 302 | 20240213 | 135300 | 5190706540 | 2630 | 2625 | 2630 | 2625 | 2174 |
| 303 | 20240213 | 135200 | 5184989420 | 2625 | 2630 | 2630 | 2625 | 3870 |
| 304 | 20240213 | 135100 | 5174821045 | 2630 | 2635 | 2635 | 2630 | 6066 |
| 305 | 20240213 | 135000 | 5158863375 | 2635 | 2635 | 2635 | 2635 | 286 |
| 306 | 20240213 | 134900 | 5158109765 | 2635 | 2630 | 2635 | 2630 | 393 |
| 307 | 20240213 | 134800 | 5157074760 | 2635 | 2630 | 2635 | 2630 | 1166 |
| 308 | 20240213 | 134700 | 5154003350 | 2630 | 2635 | 2635 | 2630 | 1558 |
| 309 | 20240213 | 134600 | 5149901705 | 2635 | 2635 | 2635 | 2635 | 1389 |
| 310 | 20240213 | 134500 | 5146241690 | 2635 | 2635 | 2635 | 2635 | 1392 |
| 311 | 20240213 | 134400 | 5142573770 | 2635 | 2640 | 2640 | 2635 | 2970 |
| 312 | 20240213 | 134300 | 5134738650 | 2640 | 2635 | 2640 | 2635 | 4146 |
| 313 | 20240213 | 134200 | 5123793595 | 2635 | 2635 | 2635 | 2635 | 505 |
| 314 | 20240213 | 134100 | 5122462920 | 2635 | 2635 | 2635 | 2630 | 1001 |
| 315 | 20240213 | 134000 | 5119827785 | 2635 | 2635 | 2635 | 2635 | 415 |
| 316 | 20240213 | 133900 | 5118734260 | 2635 | 2640 | 2640 | 2635 | 5034 |
| 317 | 20240213 | 133800 | 5105468175 | 2640 | 2640 | 2645 | 2640 | 3602 |
| 318 | 20240213 | 133700 | 5095958125 | 2640 | 2635 | 2640 | 2635 | 13467 |
| 319 | 20240213 | 133600 | 5060436000 | 2635 | 2635 | 2640 | 2635 | 14232 |
| 320 | 20240213 | 133500 | 5022933160 | 2630 | 2630 | 2630 | 2625 | 5314 |
| 321 | 20240213 | 133400 | 5008958670 | 2630 | 2635 | 2635 | 2625 | 2162 |
| 322 | 20240213 | 133300 | 5003270175 | 2630 | 2620 | 2635 | 2620 | 11028 |
| 323 | 20240213 | 133200 | 4974264465 | 2630 | 2620 | 2630 | 2620 | 1390 |
| 324 | 20240213 | 133100 | 4970610410 | 2615 | 2620 | 2630 | 2610 | 14620 |
| 325 | 20240213 | 133000 | 4932349900 | 2615 | 2625 | 2625 | 2615 | 7988 |
| 326 | 20240213 | 132900 | 4911444295 | 2625 | 2625 | 2625 | 2625 | 933 |
| 327 | 20240213 | 132800 | 4908995170 | 2625 | 2625 | 2625 | 2625 | 650 |
| 328 | 20240213 | 132700 | 4907288920 | 2625 | 2620 | 2630 | 2620 | 3122 |
| 329 | 20240213 | 132600 | 4899107745 | 2630 | 2625 | 2630 | 2620 | 2702 |
| 330 | 20240213 | 132500 | 4892015845 | 2625 | 2625 | 2625 | 2615 | 9640 |
| 331 | 20240213 | 132400 | 4866766455 | 2625 | 2630 | 2630 | 2620 | 6897 |
| 332 | 20240213 | 132300 | 4848691145 | 2630 | 2620 | 2630 | 2620 | 6357 |
| 333 | 20240213 | 132200 | 4832030195 | 2620 | 2620 | 2630 | 2620 | 6542 |
| 334 | 20240213 | 132100 | 4814857125 | 2630 | 2625 | 2630 | 2620 | 4300 |
| 335 | 20240213 | 132000 | 4803562570 | 2630 | 2630 | 2635 | 2615 | 16110 |
| 336 | 20240213 | 131900 | 4761274030 | 2630 | 2620 | 2630 | 2615 | 3412 |
| 337 | 20240213 | 131800 | 4752321765 | 2630 | 2615 | 2630 | 2615 | 4605 |
| 338 | 20240213 | 131700 | 4740227570 | 2615 | 2630 | 2635 | 2615 | 14073 |
| 339 | 20240213 | 131600 | 4703242755 | 2630 | 2630 | 2630 | 2615 | 6486 |
| 340 | 20240213 | 131500 | 4686198225 | 2630 | 2630 | 2630 | 2620 | 4776 |
| 341 | 20240213 | 131400 | 4673654735 | 2620 | 2635 | 2635 | 2620 | 1812 |
| 342 | 20240213 | 131300 | 4668893905 | 2635 | 2630 | 2635 | 2615 | 18041 |
| 343 | 20240213 | 131200 | 4621405465 | 2635 | 2620 | 2635 | 2620 | 2469 |
| 344 | 20240213 | 131100 | 4614919370 | 2615 | 2615 | 2620 | 2615 | 4587 |
| 345 | 20240213 | 131000 | 4602922945 | 2615 | 2615 | 2615 | 2615 | 72 |
| 346 | 20240213 | 130900 | 4602734665 | 2620 | 2620 | 2620 | 2620 | 305 |
| 347 | 20240213 | 130800 | 4601935565 | 2620 | 2620 | 2620 | 2615 | 794 |
| 348 | 20240213 | 130700 | 4599855385 | 2625 | 2615 | 2625 | 2615 | 898 |
| 349 | 20240213 | 130600 | 4597502635 | 2615 | 2615 | 2620 | 2615 | 1011 |
| 350 | 20240213 | 130500 | 4594857445 | 2615 | 2620 | 2620 | 2615 | 61 |
| 351 | 20240213 | 130400 | 4594697765 | 2620 | 2615 | 2620 | 2615 | 522 |
| 352 | 20240213 | 130300 | 4593330225 | 2615 | 2610 | 2615 | 2610 | 641 |
| 353 | 20240213 | 130200 | 4591654720 | 2610 | 2610 | 2620 | 2610 | 1392 |
| 354 | 20240213 | 130100 | 4588018505 | 2615 | 2610 | 2615 | 2610 | 1681 |
| 355 | 20240213 | 130000 | 4583623955 | 2610 | 2615 | 2615 | 2610 | 6129 |
| 356 | 20240213 | 125900 | 4567624355 | 2620 | 2615 | 2620 | 2610 | 2798 |
| 357 | 20240213 | 125800 | 4560307640 | 2615 | 2615 | 2615 | 2610 | 9632 |
| 358 | 20240213 | 125700 | 4535135925 | 2615 | 2620 | 2625 | 2615 | 7888 |
| 359 | 20240213 | 125600 | 4514505330 | 2620 | 2620 | 2620 | 2620 | 224 |
| 360 | 20240213 | 125500 | 4513918450 | 2620 | 2620 | 2620 | 2620 | 476 |
| 361 | 20240213 | 125400 | 4512671330 | 2620 | 2620 | 2625 | 2620 | 588 |
| 362 | 20240213 | 125300 | 4511129350 | 2625 | 2625 | 2625 | 2625 | 1084 |
| 363 | 20240213 | 125200 | 4508283850 | 2625 | 2625 | 2630 | 2620 | 4105 |
| 364 | 20240213 | 125100 | 4497507785 | 2630 | 2630 | 2630 | 2625 | 4300 |
| 365 | 20240213 | 125000 | 4486199790 | 2630 | 2625 | 2630 | 2620 | 1625 |
| 366 | 20240213 | 124900 | 4481934175 | 2630 | 2630 | 2635 | 2630 | 2285 |
| 367 | 20240213 | 124800 | 4475923200 | 2630 | 2630 | 2630 | 2630 | 790 |
| 368 | 20240213 | 124700 | 4473845500 | 2625 | 2625 | 2625 | 2625 | 122 |
| 369 | 20240213 | 124600 | 4473525250 | 2625 | 2625 | 2625 | 2625 | 374 |
| 370 | 20240213 | 124500 | 4472543500 | 2630 | 2625 | 2630 | 2620 | 225 |
| 371 | 20240213 | 124400 | 4471952750 | 2625 | 2620 | 2625 | 2620 | 428 |
| 372 | 20240213 | 124300 | 4470830250 | 2615 | 2630 | 2630 | 2615 | 8902 |
| 373 | 20240213 | 124200 | 4447498760 | 2625 | 2630 | 2630 | 2625 | 3921 |
| 374 | 20240213 | 124100 | 4437204640 | 2630 | 2630 | 2630 | 2630 | 151 |
| 375 | 20240213 | 124000 | 4436807510 | 2630 | 2635 | 2635 | 2630 | 2145 |
| 376 | 20240213 | 123900 | 4431157230 | 2630 | 2635 | 2635 | 2630 | 690 |
| 377 | 20240213 | 123800 | 4429341105 | 2635 | 2635 | 2635 | 2635 | 356 |
| 378 | 20240213 | 123700 | 4428403045 | 2635 | 2635 | 2635 | 2635 | 306 |
| 379 | 20240213 | 123600 | 4427596735 | 2635 | 2630 | 2635 | 2630 | 795 |
| 380 | 20240213 | 123500 | 4425504465 | 2630 | 2635 | 2635 | 2625 | 3862 |
| 381 | 20240213 | 123400 | 4415342915 | 2640 | 2640 | 2645 | 2640 | 2721 |
| 382 | 20240213 | 123300 | 4408148590 | 2640 | 2640 | 2645 | 2640 | 3885 |
| 383 | 20240213 | 123200 | 4397892185 | 2640 | 2635 | 2640 | 2635 | 1110 |
| 384 | 20240213 | 123100 | 4394967180 | 2630 | 2635 | 2635 | 2630 | 860 |
| 385 | 20240213 | 123000 | 4392702680 | 2640 | 2635 | 2640 | 2630 | 1319 |
| 386 | 20240213 | 122900 | 4389226595 | 2635 | 2640 | 2640 | 2635 | 304 |
| 387 | 20240213 | 122800 | 4388424135 | 2635 | 2640 | 2640 | 2635 | 2620 |
| 388 | 20240213 | 122700 | 4381508835 | 2640 | 2640 | 2640 | 2635 | 943 |
| 389 | 20240213 | 122600 | 4379021815 | 2640 | 2635 | 2640 | 2635 | 1281 |
| 390 | 20240213 | 122500 | 4375640510 | 2635 | 2630 | 2635 | 2630 | 7509 |
| 391 | 20240213 | 122400 | 4355861290 | 2630 | 2625 | 2630 | 2625 | 286 |
| 392 | 20240213 | 122300 | 4355109115 | 2625 | 2625 | 2625 | 2625 | 400 |
| 393 | 20240213 | 122200 | 4354059115 | 2630 | 2635 | 2635 | 2625 | 487 |
| 394 | 20240213 | 122100 | 4352778790 | 2635 | 2630 | 2635 | 2625 | 1281 |
| 395 | 20240213 | 122000 | 4349408825 | 2630 | 2635 | 2635 | 2630 | 482 |
| 396 | 20240213 | 121900 | 4348139725 | 2630 | 2630 | 2630 | 2630 | 215 |
| 397 | 20240213 | 121800 | 4347574275 | 2630 | 2635 | 2635 | 2630 | 1394 |
| 398 | 20240213 | 121700 | 4343908035 | 2635 | 2635 | 2635 | 2630 | 363 |
| 399 | 20240213 | 121600 | 4342951785 | 2635 | 2625 | 2635 | 2625 | 4934 |
| 400 | 20240213 | 121500 | 4329997195 | 2625 | 2635 | 2635 | 2625 | 874 |
| 401 | 20240213 | 121400 | 4327698205 | 2635 | 2635 | 2635 | 2635 | 10 |
| 402 | 20240213 | 121300 | 4327671855 | 2635 | 2630 | 2635 | 2625 | 3325 |
| 403 | 20240213 | 121200 | 4318930685 | 2635 | 2635 | 2635 | 2635 | 286 |
| 404 | 20240213 | 121100 | 4318177075 | 2635 | 2630 | 2635 | 2630 | 1134 |
| 405 | 20240213 | 121000 | 4315193235 | 2630 | 2635 | 2635 | 2630 | 538 |
| 406 | 20240213 | 120900 | 4313775930 | 2635 | 2635 | 2635 | 2635 | 1444 |
| 407 | 20240213 | 120800 | 4309970990 | 2640 | 2635 | 2640 | 2635 | 285 |
| 408 | 20240213 | 120700 | 4309218595 | 2640 | 2640 | 2640 | 2635 | 1235 |
| 409 | 20240213 | 120600 | 4305960195 | 2640 | 2640 | 2640 | 2640 | 614 |
| 410 | 20240213 | 120500 | 4304339235 | 2635 | 2640 | 2640 | 2635 | 319 |
| 411 | 20240213 | 120400 | 4303497250 | 2640 | 2635 | 2640 | 2635 | 810 |
| 412 | 20240213 | 120300 | 4301360785 | 2635 | 2640 | 2640 | 2635 | 793 |
| 413 | 20240213 | 120200 | 4299269410 | 2640 | 2635 | 2640 | 2635 | 1228 |
| 414 | 20240213 | 120100 | 4296031700 | 2635 | 2630 | 2635 | 2630 | 2107 |
| 415 | 20240213 | 120000 | 4290483875 | 2630 | 2630 | 2630 | 2630 | 3349 |
| 416 | 20240213 | 115900 | 4281676005 | 2635 | 2630 | 2635 | 2630 | 2565 |
| 417 | 20240213 | 115800 | 4274928615 | 2635 | 2640 | 2640 | 2635 | 727 |
| 418 | 20240213 | 115700 | 4273012945 | 2640 | 2640 | 2640 | 2635 | 955 |
| 419 | 20240213 | 115600 | 4270492365 | 2640 | 2640 | 2640 | 2640 | 440 |
| 420 | 20240213 | 115500 | 4269330765 | 2640 | 2630 | 2640 | 2630 | 5458 |
| 421 | 20240213 | 115400 | 4254961245 | 2630 | 2625 | 2630 | 2620 | 6212 |
| 422 | 20240213 | 115300 | 4238649080 | 2625 | 2625 | 2630 | 2625 | 319 |
| 423 | 20240213 | 115200 | 4237810285 | 2635 | 2635 | 2635 | 2635 | 284 |
| 424 | 20240213 | 115100 | 4237061945 | 2630 | 2630 | 2630 | 2630 | 1750 |
| 425 | 20240213 | 115000 | 4232459445 | 2630 | 2630 | 2630 | 2630 | 0 |
| 426 | 20240213 | 114900 | 4232459445 | 2630 | 2630 | 2630 | 2630 | 284 |
| 427 | 20240213 | 114800 | 4231712525 | 2630 | 2630 | 2630 | 2630 | 360 |
| 428 | 20240213 | 114700 | 4230765725 | 2625 | 2625 | 2630 | 2625 | 969 |
| 429 | 20240213 | 114600 | 4228220680 | 2625 | 2625 | 2630 | 2625 | 14 |
| 430 | 20240213 | 114500 | 4228183890 | 2630 | 2630 | 2630 | 2630 | 314 |
| 431 | 20240213 | 114400 | 4227358070 | 2630 | 2630 | 2630 | 2625 | 463 |
| 432 | 20240213 | 114300 | 4226141265 | 2625 | 2630 | 2630 | 2625 | 1582 |
| 433 | 20240213 | 114200 | 4221987095 | 2625 | 2630 | 2630 | 2625 | 10914 |
| 434 | 20240213 | 114100 | 4193299775 | 2625 | 2625 | 2625 | 2625 | 564 |
| 435 | 20240213 | 114000 | 4191819275 | 2625 | 2635 | 2635 | 2625 | 1864 |
| 436 | 20240213 | 113900 | 4186920240 | 2635 | 2635 | 2635 | 2635 | 293 |
| 437 | 20240213 | 113800 | 4186148185 | 2630 | 2630 | 2635 | 2630 | 1348 |
| 438 | 20240213 | 113700 | 4182601525 | 2625 | 2630 | 2630 | 2625 | 2465 |
| 439 | 20240213 | 113600 | 4176118585 | 2630 | 2630 | 2630 | 2630 | 11 |
| 440 | 20240213 | 113500 | 4176089655 | 2630 | 2630 | 2630 | 2630 | 284 |
| 441 | 20240213 | 113400 | 4175342735 | 2625 | 2635 | 2635 | 2625 | 509 |
| 442 | 20240213 | 113300 | 4174003765 | 2625 | 2625 | 2630 | 2625 | 578 |
| 443 | 20240213 | 113200 | 4172485095 | 2630 | 2630 | 2630 | 2630 | 1721 |
| 444 | 20240213 | 113100 | 4167958865 | 2635 | 2630 | 2635 | 2630 | 4853 |
| 445 | 20240213 | 113000 | 4155194055 | 2630 | 2625 | 2630 | 2625 | 4255 |
| 446 | 20240213 | 112900 | 4144005330 | 2620 | 2625 | 2625 | 2620 | 734 |
| 447 | 20240213 | 112800 | 4142079755 | 2625 | 2625 | 2630 | 2625 | 811 |
| 448 | 20240213 | 112700 | 4139950700 | 2620 | 2625 | 2625 | 2620 | 722 |
| 449 | 20240213 | 112600 | 4138055475 | 2625 | 2620 | 2625 | 2620 | 392 |
| 450 | 20240213 | 112500 | 4137027075 | 2620 | 2620 | 2625 | 2620 | 2583 |
| 451 | 20240213 | 112400 | 4130257945 | 2620 | 2625 | 2625 | 2620 | 530 |
| 452 | 20240213 | 112300 | 4128867285 | 2625 | 2625 | 2625 | 2625 | 300 |
| 453 | 20240213 | 112200 | 4128079785 | 2620 | 2620 | 2625 | 2620 | 3481 |
| 454 | 20240213 | 112100 | 4118949610 | 2625 | 2625 | 2625 | 2620 | 9444 |
| 455 | 20240213 | 112000 | 4094203090 | 2625 | 2625 | 2625 | 2625 | 336 |
| 456 | 20240213 | 111900 | 4093321090 | 2625 | 2625 | 2630 | 2625 | 2577 |
| 457 | 20240213 | 111800 | 4086555040 | 2630 | 2630 | 2630 | 2630 | 100 |
| 458 | 20240213 | 111700 | 4086292040 | 2630 | 2630 | 2630 | 2630 | 402 |
| 459 | 20240213 | 111600 | 4085234780 | 2625 | 2625 | 2630 | 2625 | 714 |
| 460 | 20240213 | 111500 | 4083359110 | 2625 | 2630 | 2630 | 2625 | 1234 |
| 461 | 20240213 | 111400 | 4080118440 | 2625 | 2630 | 2630 | 2625 | 1085 |
| 462 | 20240213 | 111300 | 4077268895 | 2625 | 2630 | 2630 | 2625 | 3107 |
| 463 | 20240213 | 111200 | 4069098220 | 2635 | 2630 | 2635 | 2630 | 784 |
| 464 | 20240213 | 111100 | 4067034880 | 2635 | 2625 | 2635 | 2625 | 2451 |
| 465 | 20240213 | 111000 | 4060590955 | 2625 | 2635 | 2635 | 2625 | 8492 |
| 466 | 20240213 | 110900 | 4038256975 | 2635 | 2640 | 2640 | 2635 | 1750 |
| 467 | 20240213 | 110800 | 4033645700 | 2640 | 2640 | 2640 | 2640 | 1685 |
| 468 | 20240213 | 110700 | 4029197300 | 2645 | 2635 | 2650 | 2635 | 11715 |
| 469 | 20240213 | 110600 | 3998238510 | 2635 | 2640 | 2640 | 2635 | 1695 |
| 470 | 20240213 | 110500 | 3993768735 | 2635 | 2635 | 2640 | 2635 | 1136 |
| 471 | 20240213 | 110400 | 3990770145 | 2635 | 2640 | 2640 | 2635 | 95 |
| 472 | 20240213 | 110300 | 3990519770 | 2640 | 2635 | 2640 | 2635 | 1071 |
| 473 | 20240213 | 110200 | 3987696265 | 2635 | 2635 | 2640 | 2635 | 3100 |
| 474 | 20240213 | 110100 | 3979523680 | 2645 | 2640 | 2645 | 2640 | 6037 |
| 475 | 20240213 | 110000 | 3963585440 | 2640 | 2635 | 2640 | 2630 | 1903 |
| 476 | 20240213 | 105900 | 3958571030 | 2630 | 2630 | 2630 | 2630 | 160 |
| 477 | 20240213 | 105800 | 3958150230 | 2635 | 2635 | 2635 | 2635 | 2110 |
| 478 | 20240213 | 105700 | 3952590380 | 2635 | 2630 | 2635 | 2630 | 46 |
| 479 | 20240213 | 105600 | 3952469390 | 2630 | 2630 | 2630 | 2630 | 4091 |
| 480 | 20240213 | 105500 | 3941710060 | 2630 | 2640 | 2640 | 2630 | 3373 |
| 481 | 20240213 | 105400 | 3932835990 | 2635 | 2635 | 2635 | 2635 | 2601 |
| 482 | 20240213 | 105300 | 3925982355 | 2630 | 2630 | 2640 | 2630 | 234 |
| 483 | 20240213 | 105200 | 3925366070 | 2630 | 2630 | 2630 | 2630 | 125 |
| 484 | 20240213 | 105100 | 3925037320 | 2620 | 2630 | 2630 | 2620 | 2 |
| 485 | 20240213 | 105000 | 3925032070 | 2620 | 2630 | 2630 | 2620 | 6063 |
| 486 | 20240213 | 104900 | 3909128100 | 2630 | 2635 | 2635 | 2630 | 3077 |
| 487 | 20240213 | 104800 | 3901028975 | 2635 | 2635 | 2635 | 2635 | 12492 |
| 488 | 20240213 | 104700 | 3868112555 | 2635 | 2630 | 2640 | 2630 | 2797 |
| 489 | 20240213 | 104600 | 3860748275 | 2630 | 2630 | 2630 | 2630 | 475 |
| 490 | 20240213 | 104500 | 3859499025 | 2625 | 2630 | 2630 | 2625 | 1161 |
| 491 | 20240213 | 104400 | 3856446025 | 2630 | 2635 | 2635 | 2630 | 723 |
| 492 | 20240213 | 104300 | 3854540925 | 2635 | 2635 | 2635 | 2630 | 2484 |
| 493 | 20240213 | 104200 | 3847996505 | 2635 | 2640 | 2645 | 2630 | 14912 |
| 494 | 20240213 | 104100 | 3808634475 | 2630 | 2625 | 2635 | 2620 | 16696 |
| 495 | 20240213 | 104000 | 3764682620 | 2625 | 2620 | 2625 | 2620 | 4894 |
| 496 | 20240213 | 103900 | 3751838620 | 2620 | 2615 | 2620 | 2615 | 1071 |
| 497 | 20240213 | 103800 | 3749033100 | 2615 | 2620 | 2620 | 2615 | 7823 |
| 498 | 20240213 | 103700 | 3728547695 | 2620 | 2620 | 2620 | 2620 | 4111 |
| 499 | 20240213 | 103600 | 3717776875 | 2625 | 2625 | 2625 | 2625 | 1900 |
| 500 | 20240213 | 103500 | 3712789375 | 2625 | 2630 | 2630 | 2625 | 1014 |
| 501 | 20240213 | 103400 | 3710126110 | 2630 | 2630 | 2630 | 2625 | 4959 |
| 502 | 20240213 | 103300 | 3697098360 | 2625 | 2625 | 2630 | 2625 | 651 |
| 503 | 20240213 | 103200 | 3695388805 | 2625 | 2630 | 2635 | 2625 | 982 |
| 504 | 20240213 | 103100 | 3692806685 | 2630 | 2630 | 2630 | 2630 | 1920 |
| 505 | 20240213 | 103000 | 3687757085 | 2635 | 2625 | 2635 | 2625 | 8425 |
| 506 | 20240213 | 102900 | 3665609150 | 2625 | 2625 | 2625 | 2625 | 2607 |
| 507 | 20240213 | 102800 | 3658765775 | 2630 | 2630 | 2630 | 2630 | 130 |
| 508 | 20240213 | 102700 | 3658423875 | 2625 | 2625 | 2630 | 2625 | 2731 |
| 509 | 20240213 | 102600 | 3651241500 | 2630 | 2630 | 2635 | 2620 | 8730 |
| 510 | 20240213 | 102500 | 3628286140 | 2625 | 2625 | 2630 | 2620 | 1335 |
| 511 | 20240213 | 102400 | 3624783465 | 2625 | 2625 | 2630 | 2625 | 1968 |
| 512 | 20240213 | 102300 | 3619616135 | 2625 | 2625 | 2630 | 2615 | 937 |
| 513 | 20240213 | 102200 | 3617154470 | 2615 | 2625 | 2625 | 2615 | 682 |
| 514 | 20240213 | 102100 | 3615365040 | 2610 | 2620 | 2625 | 2610 | 2968 |
| 515 | 20240213 | 102000 | 3607593720 | 2620 | 2615 | 2620 | 2615 | 1610 |
| 516 | 20240213 | 101900 | 3603383070 | 2615 | 2615 | 2625 | 2615 | 6366 |
| 517 | 20240213 | 101800 | 3586689980 | 2615 | 2625 | 2630 | 2615 | 10472 |
| 518 | 20240213 | 101700 | 3559248140 | 2625 | 2625 | 2630 | 2625 | 2914 |
| 519 | 20240213 | 101600 | 3551598840 | 2625 | 2630 | 2635 | 2625 | 7932 |
| 520 | 20240213 | 101500 | 3530748130 | 2630 | 2625 | 2635 | 2620 | 24712 |
| 521 | 20240213 | 101400 | 3465819145 | 2625 | 2615 | 2625 | 2610 | 10814 |
| 522 | 20240213 | 101300 | 3437484210 | 2615 | 2615 | 2620 | 2615 | 13776 |
| 523 | 20240213 | 101200 | 3401436200 | 2615 | 2615 | 2620 | 2610 | 8975 |
| 524 | 20240213 | 101100 | 3377968095 | 2620 | 2600 | 2620 | 2600 | 4830 |
| 525 | 20240213 | 101000 | 3365347420 | 2600 | 2600 | 2610 | 2600 | 10695 |
| 526 | 20240213 | 100900 | 3337495165 | 2595 | 2600 | 2600 | 2595 | 471 |
| 527 | 20240213 | 100800 | 3336272580 | 2600 | 2585 | 2600 | 2585 | 1316 |
| 528 | 20240213 | 100700 | 3332859025 | 2585 | 2590 | 2595 | 2585 | 477 |
| 529 | 20240213 | 100600 | 3331621420 | 2595 | 2585 | 2595 | 2580 | 9742 |
| 530 | 20240213 | 100500 | 3306429970 | 2590 | 2590 | 2595 | 2585 | 7045 |
| 531 | 20240213 | 100400 | 3288202320 | 2595 | 2600 | 2600 | 2595 | 462 |
| 532 | 20240213 | 100300 | 3287003425 | 2595 | 2600 | 2600 | 2595 | 187 |
| 533 | 20240213 | 100200 | 3286517810 | 2595 | 2590 | 2600 | 2590 | 1707 |
| 534 | 20240213 | 100100 | 3282090670 | 2595 | 2590 | 2595 | 2585 | 14383 |
| 535 | 20240213 | 100000 | 3244838105 | 2595 | 2590 | 2595 | 2590 | 2656 |
| 536 | 20240213 | 095900 | 3237958595 | 2595 | 2590 | 2595 | 2590 | 873 |
| 537 | 20240213 | 095800 | 3235696620 | 2590 | 2590 | 2590 | 2590 | 2843 |
| 538 | 20240213 | 095700 | 3228333250 | 2585 | 2585 | 2590 | 2585 | 1026 |
| 539 | 20240213 | 095600 | 3225679110 | 2585 | 2590 | 2590 | 2585 | 1237 |
| 540 | 20240213 | 095500 | 3222479510 | 2590 | 2590 | 2590 | 2590 | 995 |
| 541 | 20240213 | 095400 | 3219902460 | 2590 | 2590 | 2595 | 2585 | 10541 |
| 542 | 20240213 | 095300 | 3192598840 | 2600 | 2585 | 2600 | 2585 | 3579 |
| 543 | 20240213 | 095200 | 3183329910 | 2585 | 2585 | 2585 | 2570 | 34874 |
| 544 | 20240213 | 095100 | 3093491335 | 2585 | 2590 | 2590 | 2585 | 17295 |
| 545 | 20240213 | 095000 | 3048698070 | 2595 | 2595 | 2600 | 2595 | 5941 |
| 546 | 20240213 | 094900 | 3033277525 | 2595 | 2600 | 2600 | 2595 | 14630 |
| 547 | 20240213 | 094800 | 2995275415 | 2600 | 2605 | 2610 | 2600 | 3045 |
| 548 | 20240213 | 094700 | 2987348650 | 2610 | 2610 | 2610 | 2605 | 2393 |
| 549 | 20240213 | 094600 | 2981109685 | 2610 | 2605 | 2610 | 2605 | 3034 |
| 550 | 20240213 | 094500 | 2973196050 | 2600 | 2605 | 2610 | 2600 | 1366 |
| 551 | 20240213 | 094400 | 2969637225 | 2600 | 2595 | 2600 | 2595 | 1386 |
| 552 | 20240213 | 094300 | 2966033650 | 2595 | 2600 | 2600 | 2595 | 2804 |
| 553 | 20240213 | 094200 | 2958747020 | 2600 | 2600 | 2605 | 2600 | 3164 |
| 554 | 20240213 | 094100 | 2950520305 | 2600 | 2595 | 2600 | 2595 | 3646 |
| 555 | 20240213 | 094000 | 2941047140 | 2595 | 2595 | 2595 | 2590 | 2462 |
| 556 | 20240213 | 093900 | 2934658355 | 2600 | 2600 | 2600 | 2595 | 970 |
| 557 | 20240213 | 093800 | 2932138695 | 2595 | 2595 | 2595 | 2590 | 3822 |
| 558 | 20240213 | 093700 | 2922223525 | 2595 | 2595 | 2600 | 2595 | 792 |
| 559 | 20240213 | 093600 | 2920168090 | 2595 | 2605 | 2605 | 2590 | 9679 |
| 560 | 20240213 | 093500 | 2895007270 | 2610 | 2605 | 2610 | 2605 | 5136 |
| 561 | 20240213 | 093400 | 2881602315 | 2605 | 2620 | 2620 | 2605 | 8593 |
| 562 | 20240213 | 093300 | 2859136635 | 2620 | 2620 | 2620 | 2615 | 2949 |
| 563 | 20240213 | 093200 | 2851414800 | 2625 | 2620 | 2635 | 2620 | 22257 |
| 564 | 20240213 | 093100 | 2792929295 | 2620 | 2605 | 2620 | 2605 | 10617 |
| 565 | 20240213 | 093000 | 2765175980 | 2610 | 2605 | 2610 | 2600 | 1200 |
| 566 | 20240213 | 092900 | 2762047725 | 2605 | 2600 | 2610 | 2595 | 4789 |
| 567 | 20240213 | 092800 | 2749580360 | 2605 | 2590 | 2605 | 2585 | 4395 |
| 568 | 20240213 | 092700 | 2738162330 | 2605 | 2600 | 2605 | 2590 | 6220 |
| 569 | 20240213 | 092600 | 2722020335 | 2595 | 2595 | 2595 | 2590 | 7128 |
| 570 | 20240213 | 092500 | 2703540285 | 2595 | 2600 | 2600 | 2595 | 3014 |
| 571 | 20240213 | 092400 | 2695712225 | 2600 | 2605 | 2605 | 2595 | 2557 |
| 572 | 20240213 | 092300 | 2689067440 | 2600 | 2600 | 2605 | 2595 | 3035 |
| 573 | 20240213 | 092200 | 2681173950 | 2595 | 2600 | 2605 | 2590 | 9322 |
| 574 | 20240213 | 092100 | 2656996990 | 2595 | 2600 | 2605 | 2595 | 2207 |
| 575 | 20240213 | 092000 | 2651262065 | 2600 | 2605 | 2610 | 2595 | 15985 |
| 576 | 20240213 | 091900 | 2609696920 | 2605 | 2615 | 2620 | 2605 | 14137 |
| 577 | 20240213 | 091800 | 2572749640 | 2610 | 2595 | 2615 | 2590 | 43637 |
| 578 | 20240213 | 091700 | 2459115165 | 2595 | 2575 | 2595 | 2570 | 35375 |
| 579 | 20240213 | 091600 | 2367950925 | 2575 | 2590 | 2590 | 2575 | 39801 |
| 580 | 20240213 | 091500 | 2265112145 | 2590 | 2595 | 2600 | 2590 | 8508 |
| 581 | 20240213 | 091400 | 2243057095 | 2590 | 2590 | 2600 | 2580 | 23035 |
| 582 | 20240213 | 091300 | 2183427935 | 2590 | 2600 | 2610 | 2590 | 12688 |
| 583 | 20240213 | 091200 | 2150470625 | 2600 | 2605 | 2605 | 2595 | 4370 |
| 584 | 20240213 | 091100 | 2139121795 | 2600 | 2610 | 2620 | 2600 | 12111 |
| 585 | 20240213 | 091000 | 2107586275 | 2610 | 2595 | 2615 | 2595 | 19098 |
| 586 | 20240213 | 090900 | 2057950830 | 2595 | 2610 | 2610 | 2590 | 19078 |
| 587 | 20240213 | 090800 | 2008386550 | 2610 | 2595 | 2615 | 2590 | 33129 |
| 588 | 20240213 | 090700 | 1922258625 | 2600 | 2620 | 2620 | 2595 | 55634 |
| 589 | 20240213 | 090600 | 1777292460 | 2615 | 2625 | 2635 | 2615 | 30200 |
| 590 | 20240213 | 090500 | 1698078010 | 2625 | 2650 | 2650 | 2620 | 43536 |
| 591 | 20240213 | 090400 | 1583389565 | 2655 | 2640 | 2655 | 2625 | 56418 |
| 592 | 20240213 | 090300 | 1434543750 | 2640 | 2620 | 2650 | 2615 | 76606 |
| 593 | 20240213 | 090200 | 1233321000 | 2620 | 2660 | 2660 | 2620 | 71794 |
| 594 | 20240213 | 090100 | 1043804170 | 2655 | 2665 | 2670 | 2640 | 90056 |
| 595 | 20240213 | 090000 | 804995235 | 2660 | 2690 | 2700 | 2655 | 299809 |