30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 44877 |
| 3 | 20240306 | 185500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240306 | 185400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240306 | 185300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240306 | 185200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240306 | 185100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240306 | 185000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240306 | 184900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240306 | 184800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240306 | 184700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240306 | 184600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240306 | 184500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240306 | 184400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240306 | 184300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240306 | 184200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240306 | 184100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240306 | 184000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240306 | 183900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240306 | 183800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240306 | 183700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240306 | 183600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240306 | 183500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240306 | 183400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240306 | 183300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240306 | 183200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240306 | 183100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240306 | 183000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240306 | 182900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240306 | 182800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240306 | 182700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240306 | 182600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 44877 |
| 33 | 20240306 | 182500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240306 | 182400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240306 | 182300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240306 | 182200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240306 | 182100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240306 | 182000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240306 | 181900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240306 | 181800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240306 | 181700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240306 | 181600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240306 | 181500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240306 | 181400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240306 | 181300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240306 | 181200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240306 | 181100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240306 | 181000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240306 | 180900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240306 | 180800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240306 | 180700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240306 | 180600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240306 | 180500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240306 | 180400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240306 | 180300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240306 | 180200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240306 | 180100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240306 | 180000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240306 | 175900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240306 | 175800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240306 | 175700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240306 | 175600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 44877 |
| 63 | 20240306 | 175500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240306 | 175400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240306 | 175300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240306 | 175200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240306 | 175100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240306 | 175000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240306 | 174900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240306 | 174800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240306 | 174700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240306 | 174600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240306 | 174500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240306 | 174400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240306 | 174300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240306 | 174200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240306 | 174100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240306 | 174000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240306 | 173900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240306 | 173800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240306 | 173700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240306 | 173600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240306 | 173500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240306 | 173400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240306 | 173300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240306 | 173200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240306 | 173100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240306 | 173000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240306 | 172900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240306 | 172800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240306 | 172700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240306 | 172600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 44877 |
| 93 | 20240306 | 172500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240306 | 172400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240306 | 172300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240306 | 172200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240306 | 172100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240306 | 172000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240306 | 171900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240306 | 171800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240306 | 171700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240306 | 171600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240306 | 171500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240306 | 171400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240306 | 171300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240306 | 171200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240306 | 171100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240306 | 171000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240306 | 170900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240306 | 170800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240306 | 170700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240306 | 170600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240306 | 170500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240306 | 170400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240306 | 170300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240306 | 170200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240306 | 170100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240306 | 170000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240306 | 165900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240306 | 165800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240306 | 165700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240306 | 165600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 44877 |
| 123 | 20240306 | 165500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240306 | 165400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240306 | 165300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240306 | 165200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240306 | 165100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240306 | 165000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240306 | 164900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240306 | 164800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240306 | 164700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240306 | 164600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240306 | 164500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240306 | 164400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240306 | 164300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240306 | 164200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240306 | 164100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240306 | 164000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240306 | 163900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240306 | 163800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240306 | 163700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240306 | 163600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240306 | 163500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240306 | 163400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240306 | 163300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240306 | 163200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240306 | 163100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240306 | 163000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240306 | 162900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240306 | 162800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240306 | 162700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240306 | 162600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 44877 |
| 153 | 20240306 | 162500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240306 | 162400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240306 | 162300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240306 | 162200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240306 | 162100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240306 | 162000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240306 | 161900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240306 | 161800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240306 | 161700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240306 | 161600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240306 | 161500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240306 | 161400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240306 | 161300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240306 | 161200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240306 | 161100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240306 | 161000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240306 | 160900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240306 | 160800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240306 | 160700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240306 | 160600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240306 | 160500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240306 | 160400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240306 | 160300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240306 | 160200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240306 | 160100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240306 | 160000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240306 | 155900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240306 | 155800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240306 | 155700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240306 | 155600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 44877 |
| 183 | 20240306 | 155500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240306 | 155400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240306 | 155300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240306 | 155200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240306 | 155100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240306 | 155000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240306 | 154900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240306 | 154800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240306 | 154700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240306 | 154600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240306 | 154500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240306 | 154400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240306 | 154300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240306 | 154200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240306 | 154100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240306 | 154000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240306 | 153900 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240306 | 153800 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240306 | 153700 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240306 | 153600 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240306 | 153500 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240306 | 153400 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240306 | 153300 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240306 | 153200 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240306 | 153100 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240306 | 153000 | 7040201075 | 2905 | 2905 | 2905 | 2905 | 44877 |
| 209 | 20240306 | 152900 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240306 | 152800 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240306 | 152700 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240306 | 152600 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 213 | 20240306 | 152500 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240306 | 152400 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240306 | 152300 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240306 | 152200 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240306 | 152100 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240306 | 152000 | 6909833390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240306 | 151900 | 6909833390 | 2905 | 2905 | 2905 | 2900 | 4657 |
| 220 | 20240306 | 151800 | 6896324790 | 2905 | 2900 | 2905 | 2900 | 3573 |
| 221 | 20240306 | 151700 | 6885953075 | 2905 | 2905 | 2905 | 2900 | 1650 |
| 222 | 20240306 | 151600 | 6881161075 | 2905 | 2900 | 2905 | 2900 | 690 |
| 223 | 20240306 | 151500 | 6879158620 | 2900 | 2910 | 2910 | 2900 | 2296 |
| 224 | 20240306 | 151400 | 6872487865 | 2905 | 2905 | 2905 | 2900 | 4715 |
| 225 | 20240306 | 151300 | 6858804345 | 2905 | 2900 | 2905 | 2900 | 6572 |
| 226 | 20240306 | 151200 | 6839727290 | 2905 | 2895 | 2905 | 2895 | 3465 |
| 227 | 20240306 | 151100 | 6829673660 | 2900 | 2900 | 2900 | 2895 | 2965 |
| 228 | 20240306 | 151000 | 6821078730 | 2895 | 2900 | 2900 | 2895 | 1607 |
| 229 | 20240306 | 150900 | 6816426180 | 2895 | 2895 | 2895 | 2895 | 3527 |
| 230 | 20240306 | 150800 | 6806215515 | 2895 | 2900 | 2905 | 2895 | 4308 |
| 231 | 20240306 | 150700 | 6793726790 | 2900 | 2905 | 2905 | 2900 | 3407 |
| 232 | 20240306 | 150600 | 6783841490 | 2900 | 2905 | 2910 | 2900 | 9952 |
| 233 | 20240306 | 150500 | 6754927835 | 2900 | 2905 | 2905 | 2900 | 2187 |
| 234 | 20240306 | 150400 | 6748580330 | 2905 | 2910 | 2910 | 2900 | 2291 |
| 235 | 20240306 | 150300 | 6741924110 | 2910 | 2915 | 2915 | 2910 | 1343 |
| 236 | 20240306 | 150200 | 6738013475 | 2910 | 2905 | 2915 | 2905 | 5900 |
| 237 | 20240306 | 150100 | 6720855465 | 2905 | 2900 | 2905 | 2895 | 2296 |
| 238 | 20240306 | 150000 | 6714193760 | 2895 | 2890 | 2900 | 2890 | 14 |
| 239 | 20240306 | 145900 | 6714153235 | 2900 | 2895 | 2900 | 2890 | 3998 |
| 240 | 20240306 | 145800 | 6702598195 | 2890 | 2890 | 2895 | 2885 | 4219 |
| 241 | 20240306 | 145700 | 6690400810 | 2890 | 2885 | 2890 | 2880 | 1024 |
| 242 | 20240306 | 145600 | 6687445175 | 2885 | 2895 | 2895 | 2880 | 6392 |
| 243 | 20240306 | 145500 | 6668998205 | 2895 | 2895 | 2900 | 2890 | 5092 |
| 244 | 20240306 | 145400 | 6654252355 | 2895 | 2900 | 2900 | 2890 | 10466 |
| 245 | 20240306 | 145300 | 6623910910 | 2905 | 2905 | 2905 | 2900 | 4517 |
| 246 | 20240306 | 145200 | 6610790340 | 2905 | 2900 | 2905 | 2900 | 5302 |
| 247 | 20240306 | 145100 | 6595395880 | 2900 | 2900 | 2900 | 2900 | 571 |
| 248 | 20240306 | 145000 | 6593739980 | 2905 | 2910 | 2910 | 2900 | 7933 |
| 249 | 20240306 | 144900 | 6570680605 | 2910 | 2915 | 2915 | 2905 | 5645 |
| 250 | 20240306 | 144800 | 6554253650 | 2915 | 2920 | 2920 | 2905 | 4469 |
| 251 | 20240306 | 144700 | 6541244590 | 2915 | 2915 | 2925 | 2905 | 16447 |
| 252 | 20240306 | 144600 | 6493309315 | 2920 | 2890 | 2930 | 2890 | 44524 |
| 253 | 20240306 | 144500 | 6363576215 | 2890 | 2895 | 2900 | 2890 | 21939 |
| 254 | 20240306 | 144400 | 6300048460 | 2895 | 2880 | 2895 | 2880 | 13105 |
| 255 | 20240306 | 144300 | 6262176730 | 2880 | 2880 | 2885 | 2875 | 4294 |
| 256 | 20240306 | 144200 | 6249810025 | 2880 | 2880 | 2885 | 2880 | 2525 |
| 257 | 20240306 | 144100 | 6242538010 | 2880 | 2885 | 2890 | 2880 | 6880 |
| 258 | 20240306 | 144000 | 6222699365 | 2885 | 2875 | 2885 | 2870 | 1736 |
| 259 | 20240306 | 143900 | 6217696635 | 2870 | 2870 | 2870 | 2860 | 1296 |
| 260 | 20240306 | 143800 | 6213979625 | 2870 | 2865 | 2870 | 2860 | 18959 |
| 261 | 20240306 | 143700 | 6159697915 | 2865 | 2860 | 2870 | 2860 | 4328 |
| 262 | 20240306 | 143600 | 6147297485 | 2865 | 2875 | 2880 | 2860 | 15182 |
| 263 | 20240306 | 143500 | 6103735465 | 2875 | 2885 | 2885 | 2875 | 5832 |
| 264 | 20240306 | 143400 | 6086933880 | 2885 | 2885 | 2885 | 2880 | 2459 |
| 265 | 20240306 | 143300 | 6079843665 | 2885 | 2885 | 2890 | 2885 | 9804 |
| 266 | 20240306 | 143200 | 6051549470 | 2885 | 2890 | 2890 | 2880 | 6956 |
| 267 | 20240306 | 143100 | 6031485785 | 2885 | 2885 | 2885 | 2885 | 5488 |
| 268 | 20240306 | 143000 | 6015652905 | 2885 | 2880 | 2885 | 2875 | 8290 |
| 269 | 20240306 | 142900 | 5991763195 | 2880 | 2880 | 2880 | 2875 | 2842 |
| 270 | 20240306 | 142800 | 5983578260 | 2880 | 2875 | 2880 | 2875 | 3247 |
| 271 | 20240306 | 142700 | 5974229010 | 2880 | 2865 | 2880 | 2865 | 4930 |
| 272 | 20240306 | 142600 | 5960055665 | 2870 | 2870 | 2875 | 2865 | 2177 |
| 273 | 20240306 | 142500 | 5953805095 | 2870 | 2865 | 2875 | 2865 | 5153 |
| 274 | 20240306 | 142400 | 5939025135 | 2865 | 2865 | 2870 | 2865 | 3984 |
| 275 | 20240306 | 142300 | 5927603525 | 2865 | 2860 | 2865 | 2855 | 8330 |
| 276 | 20240306 | 142200 | 5903769380 | 2860 | 2860 | 2860 | 2860 | 1605 |
| 277 | 20240306 | 142100 | 5899179080 | 2860 | 2855 | 2860 | 2855 | 2930 |
| 278 | 20240306 | 142000 | 5890811045 | 2855 | 2855 | 2855 | 2855 | 364 |
| 279 | 20240306 | 141900 | 5889771825 | 2855 | 2860 | 2860 | 2855 | 2381 |
| 280 | 20240306 | 141800 | 5882974010 | 2860 | 2855 | 2860 | 2855 | 1783 |
| 281 | 20240306 | 141700 | 5877882545 | 2850 | 2860 | 2860 | 2850 | 2688 |
| 282 | 20240306 | 141600 | 5870207425 | 2860 | 2860 | 2860 | 2860 | 10248 |
| 283 | 20240306 | 141500 | 5840898145 | 2860 | 2860 | 2860 | 2855 | 18449 |
| 284 | 20240306 | 141400 | 5788144055 | 2860 | 2855 | 2860 | 2855 | 7798 |
| 285 | 20240306 | 141300 | 5765854035 | 2855 | 2850 | 2860 | 2850 | 13147 |
| 286 | 20240306 | 141200 | 5728323320 | 2850 | 2845 | 2850 | 2840 | 4012 |
| 287 | 20240306 | 141100 | 5716899940 | 2845 | 2840 | 2850 | 2835 | 19573 |
| 288 | 20240306 | 141000 | 5661299140 | 2835 | 2830 | 2835 | 2830 | 13819 |
| 289 | 20240306 | 140900 | 5622136415 | 2830 | 2830 | 2830 | 2830 | 127 |
| 290 | 20240306 | 140800 | 5621777005 | 2830 | 2830 | 2835 | 2830 | 3387 |
| 291 | 20240306 | 140700 | 5612191790 | 2830 | 2830 | 2830 | 2825 | 2752 |
| 292 | 20240306 | 140600 | 5604416595 | 2830 | 2830 | 2835 | 2830 | 1708 |
| 293 | 20240306 | 140500 | 5599582695 | 2835 | 2835 | 2835 | 2830 | 1312 |
| 294 | 20240306 | 140400 | 5595867700 | 2835 | 2835 | 2835 | 2830 | 1365 |
| 295 | 20240306 | 140300 | 5592003085 | 2830 | 2835 | 2835 | 2830 | 1568 |
| 296 | 20240306 | 140200 | 5587561945 | 2835 | 2825 | 2835 | 2825 | 4231 |
| 297 | 20240306 | 140100 | 5575585340 | 2825 | 2835 | 2835 | 2825 | 666 |
| 298 | 20240306 | 140000 | 5573701130 | 2830 | 2830 | 2835 | 2830 | 3426 |
| 299 | 20240306 | 135900 | 5563998265 | 2830 | 2825 | 2830 | 2825 | 4843 |
| 300 | 20240306 | 135800 | 5550316495 | 2825 | 2830 | 2830 | 2825 | 1204 |
| 301 | 20240306 | 135700 | 5546912295 | 2830 | 2830 | 2835 | 2825 | 3958 |
| 302 | 20240306 | 135600 | 5535710135 | 2835 | 2815 | 2835 | 2815 | 7985 |
| 303 | 20240306 | 135500 | 5513155085 | 2815 | 2815 | 2820 | 2815 | 3027 |
| 304 | 20240306 | 135400 | 5504631580 | 2820 | 2815 | 2820 | 2815 | 3181 |
| 305 | 20240306 | 135300 | 5495676315 | 2820 | 2815 | 2820 | 2815 | 961 |
| 306 | 20240306 | 135200 | 5492966565 | 2815 | 2820 | 2820 | 2815 | 4073 |
| 307 | 20240306 | 135100 | 5481499700 | 2815 | 2815 | 2820 | 2815 | 1063 |
| 308 | 20240306 | 135000 | 5478504900 | 2820 | 2825 | 2825 | 2820 | 1741 |
| 309 | 20240306 | 134900 | 5473595090 | 2825 | 2825 | 2825 | 2815 | 2747 |
| 310 | 20240306 | 134800 | 5465851045 | 2825 | 2820 | 2825 | 2815 | 1412 |
| 311 | 20240306 | 134700 | 5461874295 | 2820 | 2820 | 2820 | 2815 | 264 |
| 312 | 20240306 | 134600 | 5461129925 | 2820 | 2815 | 2820 | 2810 | 4316 |
| 313 | 20240306 | 134500 | 5448985130 | 2820 | 2825 | 2825 | 2815 | 3737 |
| 314 | 20240306 | 134400 | 5438437125 | 2830 | 2825 | 2830 | 2825 | 11612 |
| 315 | 20240306 | 134300 | 5405583360 | 2830 | 2825 | 2830 | 2825 | 477 |
| 316 | 20240306 | 134200 | 5404235830 | 2825 | 2825 | 2825 | 2820 | 4346 |
| 317 | 20240306 | 134100 | 5391962800 | 2820 | 2820 | 2820 | 2820 | 1096 |
| 318 | 20240306 | 134000 | 5388872080 | 2820 | 2820 | 2820 | 2815 | 353 |
| 319 | 20240306 | 133900 | 5387876720 | 2815 | 2820 | 2820 | 2810 | 2423 |
| 320 | 20240306 | 133800 | 5381059545 | 2825 | 2815 | 2825 | 2810 | 10115 |
| 321 | 20240306 | 133700 | 5352634775 | 2815 | 2825 | 2825 | 2810 | 13564 |
| 322 | 20240306 | 133600 | 5314447920 | 2825 | 2825 | 2825 | 2820 | 2693 |
| 323 | 20240306 | 133500 | 5306848070 | 2825 | 2825 | 2830 | 2825 | 1249 |
| 324 | 20240306 | 133400 | 5303319595 | 2825 | 2820 | 2825 | 2820 | 3387 |
| 325 | 20240306 | 133300 | 5293753210 | 2825 | 2820 | 2825 | 2820 | 80 |
| 326 | 20240306 | 133200 | 5293527360 | 2825 | 2825 | 2830 | 2825 | 670 |
| 327 | 20240306 | 133100 | 5291634605 | 2825 | 2820 | 2825 | 2820 | 1342 |
| 328 | 20240306 | 133000 | 5287848455 | 2825 | 2830 | 2830 | 2825 | 1118 |
| 329 | 20240306 | 132900 | 5284690100 | 2830 | 2820 | 2830 | 2820 | 670 |
| 330 | 20240306 | 132800 | 5282797575 | 2825 | 2830 | 2830 | 2820 | 1025 |
| 331 | 20240306 | 132700 | 5279906300 | 2830 | 2830 | 2830 | 2830 | 795 |
| 332 | 20240306 | 132600 | 5277656450 | 2830 | 2825 | 2830 | 2820 | 4178 |
| 333 | 20240306 | 132500 | 5265853555 | 2830 | 2825 | 2830 | 2825 | 413 |
| 334 | 20240306 | 132400 | 5264686625 | 2825 | 2830 | 2835 | 2825 | 6132 |
| 335 | 20240306 | 132300 | 5247334915 | 2835 | 2835 | 2835 | 2830 | 1296 |
| 336 | 20240306 | 132200 | 5243661585 | 2835 | 2830 | 2835 | 2825 | 516 |
| 337 | 20240306 | 132100 | 5242200830 | 2830 | 2830 | 2835 | 2830 | 587 |
| 338 | 20240306 | 132000 | 5240539430 | 2830 | 2830 | 2835 | 2830 | 2308 |
| 339 | 20240306 | 131900 | 5234007780 | 2830 | 2830 | 2835 | 2825 | 2420 |
| 340 | 20240306 | 131800 | 5227164590 | 2830 | 2830 | 2830 | 2825 | 1595 |
| 341 | 20240306 | 131700 | 5222651740 | 2830 | 2825 | 2830 | 2825 | 4689 |
| 342 | 20240306 | 131600 | 5209382105 | 2830 | 2830 | 2830 | 2825 | 755 |
| 343 | 20240306 | 131500 | 5207249220 | 2825 | 2825 | 2825 | 2820 | 239 |
| 344 | 20240306 | 131400 | 5206574050 | 2830 | 2825 | 2830 | 2825 | 1357 |
| 345 | 20240306 | 131300 | 5202740520 | 2825 | 2825 | 2825 | 2825 | 1187 |
| 346 | 20240306 | 131200 | 5199387245 | 2825 | 2825 | 2830 | 2820 | 3481 |
| 347 | 20240306 | 131100 | 5189553390 | 2825 | 2820 | 2825 | 2820 | 2785 |
| 348 | 20240306 | 131000 | 5181694685 | 2820 | 2820 | 2825 | 2815 | 1039 |
| 349 | 20240306 | 130900 | 5178764825 | 2820 | 2825 | 2825 | 2820 | 946 |
| 350 | 20240306 | 130800 | 5176095150 | 2820 | 2820 | 2825 | 2820 | 4065 |
| 351 | 20240306 | 130700 | 5164630070 | 2825 | 2820 | 2825 | 2820 | 132 |
| 352 | 20240306 | 130600 | 5164257440 | 2825 | 2820 | 2825 | 2820 | 159 |
| 353 | 20240306 | 130500 | 5163808550 | 2820 | 2820 | 2825 | 2820 | 1309 |
| 354 | 20240306 | 130400 | 5160116935 | 2825 | 2825 | 2825 | 2825 | 171 |
| 355 | 20240306 | 130300 | 5159633860 | 2820 | 2820 | 2820 | 2815 | 1720 |
| 356 | 20240306 | 130200 | 5154783710 | 2820 | 2820 | 2820 | 2820 | 335 |
| 357 | 20240306 | 130100 | 5153839010 | 2820 | 2825 | 2825 | 2820 | 4104 |
| 358 | 20240306 | 130000 | 5142265715 | 2825 | 2825 | 2825 | 2825 | 129 |
| 359 | 20240306 | 125900 | 5141901290 | 2820 | 2825 | 2825 | 2820 | 623 |
| 360 | 20240306 | 125800 | 5140141925 | 2825 | 2825 | 2830 | 2820 | 2961 |
| 361 | 20240306 | 125700 | 5131784720 | 2830 | 2825 | 2830 | 2825 | 7024 |
| 362 | 20240306 | 125600 | 5111922395 | 2825 | 2820 | 2825 | 2820 | 160 |
| 363 | 20240306 | 125500 | 5111470810 | 2825 | 2820 | 2825 | 2820 | 1761 |
| 364 | 20240306 | 125400 | 5106501205 | 2820 | 2815 | 2820 | 2810 | 2192 |
| 365 | 20240306 | 125300 | 5100331650 | 2815 | 2815 | 2815 | 2810 | 1985 |
| 366 | 20240306 | 125200 | 5094745635 | 2815 | 2810 | 2815 | 2810 | 1512 |
| 367 | 20240306 | 125100 | 5090490880 | 2810 | 2810 | 2815 | 2810 | 2906 |
| 368 | 20240306 | 125000 | 5082322470 | 2810 | 2820 | 2820 | 2810 | 1855 |
| 369 | 20240306 | 124900 | 5077102175 | 2820 | 2825 | 2825 | 2810 | 11924 |
| 370 | 20240306 | 124800 | 5043562685 | 2820 | 2825 | 2825 | 2815 | 1667 |
| 371 | 20240306 | 124700 | 5038861555 | 2825 | 2825 | 2825 | 2820 | 361 |
| 372 | 20240306 | 124600 | 5037841865 | 2820 | 2820 | 2825 | 2820 | 477 |
| 373 | 20240306 | 124500 | 5036496585 | 2825 | 2820 | 2825 | 2820 | 207 |
| 374 | 20240306 | 124400 | 5035912475 | 2820 | 2820 | 2825 | 2815 | 67 |
| 375 | 20240306 | 124300 | 5035723595 | 2825 | 2820 | 2825 | 2820 | 2590 |
| 376 | 20240306 | 124200 | 5028419790 | 2825 | 2820 | 2825 | 2820 | 1809 |
| 377 | 20240306 | 124100 | 5023316900 | 2820 | 2825 | 2830 | 2820 | 8525 |
| 378 | 20240306 | 124000 | 4999236680 | 2825 | 2820 | 2825 | 2820 | 4084 |
| 379 | 20240306 | 123900 | 4987704180 | 2820 | 2815 | 2820 | 2815 | 270 |
| 380 | 20240306 | 123800 | 4986944125 | 2815 | 2820 | 2820 | 2815 | 5833 |
| 381 | 20240306 | 123700 | 4970523380 | 2820 | 2815 | 2820 | 2815 | 2029 |
| 382 | 20240306 | 123600 | 4964811570 | 2810 | 2815 | 2815 | 2810 | 8331 |
| 383 | 20240306 | 123500 | 4941360805 | 2810 | 2810 | 2810 | 2810 | 520 |
| 384 | 20240306 | 123400 | 4939899605 | 2810 | 2810 | 2815 | 2810 | 48 |
| 385 | 20240306 | 123300 | 4939764720 | 2810 | 2810 | 2815 | 2810 | 281 |
| 386 | 20240306 | 123200 | 4938975100 | 2810 | 2810 | 2815 | 2810 | 5244 |
| 387 | 20240306 | 123100 | 4924239430 | 2810 | 2810 | 2815 | 2810 | 969 |
| 388 | 20240306 | 123000 | 4921516040 | 2810 | 2815 | 2815 | 2810 | 2457 |
| 389 | 20240306 | 122900 | 4914610125 | 2820 | 2820 | 2820 | 2815 | 1537 |
| 390 | 20240306 | 122800 | 4910281210 | 2820 | 2820 | 2820 | 2815 | 1793 |
| 391 | 20240306 | 122700 | 4905226375 | 2820 | 2810 | 2820 | 2810 | 2218 |
| 392 | 20240306 | 122600 | 4898982890 | 2810 | 2810 | 2810 | 2810 | 2507 |
| 393 | 20240306 | 122500 | 4891938220 | 2810 | 2810 | 2810 | 2805 | 1721 |
| 394 | 20240306 | 122400 | 4887102215 | 2810 | 2815 | 2815 | 2810 | 4988 |
| 395 | 20240306 | 122300 | 4873085825 | 2815 | 2810 | 2815 | 2810 | 1022 |
| 396 | 20240306 | 122200 | 4870213860 | 2810 | 2805 | 2810 | 2805 | 1444 |
| 397 | 20240306 | 122100 | 4866163430 | 2805 | 2805 | 2810 | 2805 | 2541 |
| 398 | 20240306 | 122000 | 4859034925 | 2805 | 2810 | 2815 | 2805 | 1192 |
| 399 | 20240306 | 121900 | 4855686830 | 2810 | 2805 | 2815 | 2800 | 5011 |
| 400 | 20240306 | 121800 | 4841608735 | 2800 | 2805 | 2810 | 2800 | 5083 |
| 401 | 20240306 | 121700 | 4827358345 | 2805 | 2805 | 2805 | 2805 | 1572 |
| 402 | 20240306 | 121600 | 4822948885 | 2805 | 2800 | 2810 | 2800 | 5324 |
| 403 | 20240306 | 121500 | 4808016245 | 2800 | 2805 | 2805 | 2795 | 6720 |
| 404 | 20240306 | 121400 | 4789201665 | 2810 | 2810 | 2815 | 2810 | 13629 |
| 405 | 20240306 | 121300 | 4750836355 | 2800 | 2815 | 2815 | 2800 | 26693 |
| 406 | 20240306 | 121200 | 4675980040 | 2815 | 2810 | 2815 | 2810 | 2668 |
| 407 | 20240306 | 121100 | 4668472975 | 2815 | 2805 | 2815 | 2805 | 1048 |
| 408 | 20240306 | 121000 | 4665526770 | 2805 | 2805 | 2805 | 2800 | 7338 |
| 409 | 20240306 | 120900 | 4644953735 | 2805 | 2805 | 2805 | 2800 | 5821 |
| 410 | 20240306 | 120800 | 4628626690 | 2805 | 2800 | 2805 | 2800 | 9075 |
| 411 | 20240306 | 120700 | 4603195440 | 2800 | 2810 | 2810 | 2800 | 20115 |
| 412 | 20240306 | 120600 | 4546796695 | 2810 | 2815 | 2815 | 2810 | 11945 |
| 413 | 20240306 | 120500 | 4513221440 | 2820 | 2820 | 2820 | 2820 | 400 |
| 414 | 20240306 | 120400 | 4512093440 | 2815 | 2820 | 2820 | 2815 | 125 |
| 415 | 20240306 | 120300 | 4511741060 | 2815 | 2810 | 2815 | 2810 | 1862 |
| 416 | 20240306 | 120200 | 4506503885 | 2815 | 2815 | 2815 | 2810 | 2110 |
| 417 | 20240306 | 120100 | 4500564285 | 2815 | 2815 | 2815 | 2815 | 696 |
| 418 | 20240306 | 120000 | 4498605045 | 2810 | 2815 | 2825 | 2810 | 1186 |
| 419 | 20240306 | 115900 | 4495269560 | 2815 | 2815 | 2815 | 2815 | 4541 |
| 420 | 20240306 | 115800 | 4482486645 | 2820 | 2815 | 2820 | 2810 | 3038 |
| 421 | 20240306 | 115700 | 4473934605 | 2815 | 2815 | 2820 | 2815 | 7143 |
| 422 | 20240306 | 115600 | 4453824185 | 2815 | 2820 | 2820 | 2815 | 354 |
| 423 | 20240306 | 115500 | 4452827600 | 2820 | 2820 | 2820 | 2815 | 1460 |
| 424 | 20240306 | 115400 | 4448711415 | 2820 | 2815 | 2820 | 2815 | 625 |
| 425 | 20240306 | 115300 | 4446949945 | 2820 | 2820 | 2825 | 2815 | 3861 |
| 426 | 20240306 | 115200 | 4436060075 | 2820 | 2820 | 2825 | 2820 | 1522 |
| 427 | 20240306 | 115100 | 4431767995 | 2820 | 2820 | 2825 | 2820 | 801 |
| 428 | 20240306 | 115000 | 4429507360 | 2825 | 2825 | 2825 | 2820 | 5615 |
| 429 | 20240306 | 114900 | 4413645025 | 2830 | 2825 | 2830 | 2820 | 5649 |
| 430 | 20240306 | 114800 | 4397684415 | 2825 | 2825 | 2825 | 2825 | 55 |
| 431 | 20240306 | 114700 | 4397529040 | 2825 | 2825 | 2825 | 2820 | 5290 |
| 432 | 20240306 | 114600 | 4382584840 | 2825 | 2820 | 2825 | 2820 | 403 |
| 433 | 20240306 | 114500 | 4381448245 | 2820 | 2820 | 2825 | 2815 | 3824 |
| 434 | 20240306 | 114400 | 4370671585 | 2820 | 2815 | 2820 | 2815 | 2015 |
| 435 | 20240306 | 114300 | 4364990820 | 2820 | 2815 | 2820 | 2815 | 820 |
| 436 | 20240306 | 114200 | 4362680540 | 2820 | 2815 | 2820 | 2815 | 1645 |
| 437 | 20240306 | 114100 | 4358043405 | 2815 | 2810 | 2815 | 2810 | 1172 |
| 438 | 20240306 | 114000 | 4354745355 | 2810 | 2815 | 2815 | 2810 | 5276 |
| 439 | 20240306 | 113900 | 4339910925 | 2815 | 2820 | 2820 | 2815 | 2959 |
| 440 | 20240306 | 113800 | 4331581285 | 2815 | 2820 | 2820 | 2815 | 1363 |
| 441 | 20240306 | 113700 | 4327737630 | 2820 | 2815 | 2820 | 2815 | 2714 |
| 442 | 20240306 | 113600 | 4320089195 | 2820 | 2815 | 2820 | 2815 | 1730 |
| 443 | 20240306 | 113500 | 4315217825 | 2815 | 2815 | 2820 | 2810 | 1210 |
| 444 | 20240306 | 113400 | 4311811180 | 2815 | 2810 | 2820 | 2810 | 1161 |
| 445 | 20240306 | 113300 | 4308545670 | 2815 | 2815 | 2820 | 2810 | 5270 |
| 446 | 20240306 | 113200 | 4293725225 | 2810 | 2820 | 2825 | 2800 | 55814 |
| 447 | 20240306 | 113100 | 4136849450 | 2820 | 2820 | 2820 | 2815 | 3935 |
| 448 | 20240306 | 113000 | 4125758150 | 2815 | 2820 | 2820 | 2815 | 1181 |
| 449 | 20240306 | 112900 | 4122427835 | 2820 | 2820 | 2820 | 2820 | 509 |
| 450 | 20240306 | 112800 | 4120992455 | 2825 | 2825 | 2825 | 2815 | 3796 |
| 451 | 20240306 | 112700 | 4110286670 | 2825 | 2820 | 2825 | 2820 | 1696 |
| 452 | 20240306 | 112600 | 4105503255 | 2820 | 2825 | 2825 | 2815 | 4379 |
| 453 | 20240306 | 112500 | 4093153675 | 2825 | 2830 | 2830 | 2820 | 12780 |
| 454 | 20240306 | 112400 | 4057057640 | 2830 | 2830 | 2835 | 2830 | 2491 |
| 455 | 20240306 | 112300 | 4050008000 | 2830 | 2830 | 2835 | 2825 | 2485 |
| 456 | 20240306 | 112200 | 4042978475 | 2835 | 2825 | 2835 | 2825 | 5116 |
| 457 | 20240306 | 112100 | 4028516380 | 2825 | 2825 | 2825 | 2820 | 5724 |
| 458 | 20240306 | 112000 | 4012373310 | 2820 | 2830 | 2830 | 2820 | 11642 |
| 459 | 20240306 | 111900 | 3979519695 | 2825 | 2835 | 2835 | 2825 | 5151 |
| 460 | 20240306 | 111800 | 3964942240 | 2830 | 2830 | 2835 | 2825 | 21835 |
| 461 | 20240306 | 111700 | 3903182510 | 2825 | 2835 | 2840 | 2820 | 12940 |
| 462 | 20240306 | 111600 | 3866577105 | 2830 | 2835 | 2835 | 2830 | 5939 |
| 463 | 20240306 | 111500 | 3849761065 | 2835 | 2840 | 2845 | 2835 | 2957 |
| 464 | 20240306 | 111400 | 3841376725 | 2840 | 2840 | 2845 | 2835 | 2965 |
| 465 | 20240306 | 111300 | 3832956570 | 2840 | 2835 | 2840 | 2835 | 1021 |
| 466 | 20240306 | 111200 | 3830057220 | 2840 | 2840 | 2845 | 2835 | 17296 |
| 467 | 20240306 | 111100 | 3780968265 | 2845 | 2845 | 2845 | 2840 | 2421 |
| 468 | 20240306 | 111000 | 3774082060 | 2845 | 2840 | 2845 | 2840 | 5887 |
| 469 | 20240306 | 110900 | 3757352000 | 2835 | 2840 | 2845 | 2835 | 4999 |
| 470 | 20240306 | 110800 | 3743162425 | 2835 | 2845 | 2850 | 2820 | 51169 |
| 471 | 20240306 | 110700 | 3598302365 | 2845 | 2850 | 2855 | 2840 | 12086 |
| 472 | 20240306 | 110600 | 3563903550 | 2855 | 2855 | 2860 | 2850 | 3499 |
| 473 | 20240306 | 110500 | 3553914025 | 2855 | 2860 | 2860 | 2835 | 41460 |
| 474 | 20240306 | 110400 | 3435846765 | 2855 | 2860 | 2865 | 2855 | 21760 |
| 475 | 20240306 | 110300 | 3373654360 | 2865 | 2870 | 2870 | 2860 | 7574 |
| 476 | 20240306 | 110200 | 3351958200 | 2870 | 2870 | 2870 | 2865 | 1124 |
| 477 | 20240306 | 110100 | 3348734320 | 2870 | 2870 | 2870 | 2865 | 1556 |
| 478 | 20240306 | 110000 | 3344276135 | 2870 | 2870 | 2875 | 2865 | 3613 |
| 479 | 20240306 | 105900 | 3333922645 | 2870 | 2875 | 2875 | 2870 | 1489 |
| 480 | 20240306 | 105800 | 3329649160 | 2875 | 2880 | 2880 | 2870 | 2923 |
| 481 | 20240306 | 105700 | 3321258805 | 2880 | 2875 | 2880 | 2870 | 11009 |
| 482 | 20240306 | 105600 | 3289660700 | 2880 | 2880 | 2880 | 2875 | 697 |
| 483 | 20240306 | 105500 | 3287654225 | 2885 | 2880 | 2885 | 2875 | 768 |
| 484 | 20240306 | 105400 | 3285442285 | 2880 | 2880 | 2880 | 2865 | 10542 |
| 485 | 20240306 | 105300 | 3255185215 | 2880 | 2880 | 2880 | 2870 | 1687 |
| 486 | 20240306 | 105200 | 3250340935 | 2875 | 2885 | 2885 | 2875 | 2373 |
| 487 | 20240306 | 105100 | 3243514610 | 2875 | 2875 | 2890 | 2875 | 2739 |
| 488 | 20240306 | 105000 | 3235630365 | 2880 | 2890 | 2890 | 2875 | 5561 |
| 489 | 20240306 | 104900 | 3219615825 | 2880 | 2880 | 2895 | 2875 | 6737 |
| 490 | 20240306 | 104800 | 3200153790 | 2880 | 2875 | 2880 | 2870 | 7232 |
| 491 | 20240306 | 104700 | 3179329295 | 2875 | 2870 | 2875 | 2870 | 999 |
| 492 | 20240306 | 104600 | 3176458400 | 2865 | 2875 | 2875 | 2865 | 17830 |
| 493 | 20240306 | 104500 | 3125322040 | 2875 | 2870 | 2875 | 2870 | 9809 |
| 494 | 20240306 | 104400 | 3097167145 | 2870 | 2875 | 2875 | 2865 | 11498 |
| 495 | 20240306 | 104300 | 3064186630 | 2870 | 2875 | 2880 | 2870 | 12519 |
| 496 | 20240306 | 104200 | 3028234565 | 2875 | 2875 | 2875 | 2870 | 2366 |
| 497 | 20240306 | 104100 | 3021437635 | 2875 | 2875 | 2880 | 2870 | 5095 |
| 498 | 20240306 | 104000 | 3006799480 | 2875 | 2880 | 2880 | 2870 | 5874 |
| 499 | 20240306 | 103900 | 2989935710 | 2870 | 2875 | 2880 | 2870 | 11289 |
| 500 | 20240306 | 103800 | 2957524330 | 2870 | 2880 | 2890 | 2870 | 17993 |
| 501 | 20240306 | 103700 | 2905798380 | 2880 | 2885 | 2890 | 2880 | 11701 |
| 502 | 20240306 | 103600 | 2872096080 | 2890 | 2890 | 2890 | 2880 | 13095 |
| 503 | 20240306 | 103500 | 2834358570 | 2895 | 2900 | 2900 | 2880 | 27221 |
| 504 | 20240306 | 103400 | 2755871205 | 2900 | 2890 | 2905 | 2890 | 468 |
| 505 | 20240306 | 103300 | 2754517355 | 2905 | 2900 | 2905 | 2890 | 10198 |
| 506 | 20240306 | 103200 | 2725040120 | 2900 | 2895 | 2900 | 2895 | 124 |
| 507 | 20240306 | 103100 | 2724681015 | 2895 | 2895 | 2905 | 2890 | 3844 |
| 508 | 20240306 | 103000 | 2713565605 | 2900 | 2895 | 2900 | 2890 | 16263 |
| 509 | 20240306 | 102900 | 2666550760 | 2895 | 2905 | 2910 | 2890 | 15091 |
| 510 | 20240306 | 102800 | 2622858750 | 2910 | 2900 | 2910 | 2900 | 2351 |
| 511 | 20240306 | 102700 | 2616032590 | 2910 | 2910 | 2915 | 2900 | 9061 |
| 512 | 20240306 | 102600 | 2589747965 | 2910 | 2915 | 2920 | 2905 | 2086 |
| 513 | 20240306 | 102500 | 2583680570 | 2920 | 2910 | 2920 | 2905 | 2912 |
| 514 | 20240306 | 102400 | 2575199015 | 2910 | 2915 | 2920 | 2910 | 1152 |
| 515 | 20240306 | 102300 | 2571842185 | 2915 | 2920 | 2920 | 2915 | 2538 |
| 516 | 20240306 | 102200 | 2564443730 | 2920 | 2920 | 2920 | 2915 | 136 |
| 517 | 20240306 | 102100 | 2564046615 | 2920 | 2915 | 2920 | 2915 | 532 |
| 518 | 20240306 | 102000 | 2562494755 | 2915 | 2920 | 2920 | 2915 | 1014 |
| 519 | 20240306 | 101900 | 2559538910 | 2920 | 2925 | 2925 | 2900 | 8843 |
| 520 | 20240306 | 101800 | 2533849100 | 2925 | 2925 | 2925 | 2920 | 1428 |
| 521 | 20240306 | 101700 | 2529679180 | 2920 | 2910 | 2925 | 2900 | 9057 |
| 522 | 20240306 | 101600 | 2503352355 | 2925 | 2920 | 2925 | 2905 | 3223 |
| 523 | 20240306 | 101500 | 2493972285 | 2920 | 2915 | 2920 | 2905 | 3582 |
| 524 | 20240306 | 101400 | 2483536185 | 2920 | 2925 | 2925 | 2915 | 2094 |
| 525 | 20240306 | 101300 | 2477422665 | 2925 | 2915 | 2925 | 2915 | 5388 |
| 526 | 20240306 | 101200 | 2461697525 | 2915 | 2910 | 2920 | 2900 | 8785 |
| 527 | 20240306 | 101100 | 2436128735 | 2910 | 2915 | 2915 | 2905 | 430 |
| 528 | 20240306 | 101000 | 2434879445 | 2915 | 2910 | 2915 | 2905 | 1742 |
| 529 | 20240306 | 100900 | 2429812570 | 2915 | 2915 | 2915 | 2905 | 3208 |
| 530 | 20240306 | 100800 | 2420484235 | 2915 | 2910 | 2920 | 2910 | 2706 |
| 531 | 20240306 | 100700 | 2412596450 | 2915 | 2915 | 2915 | 2915 | 345 |
| 532 | 20240306 | 100600 | 2411590775 | 2915 | 2910 | 2915 | 2905 | 704 |
| 533 | 20240306 | 100500 | 2409542205 | 2910 | 2905 | 2910 | 2905 | 147 |
| 534 | 20240306 | 100400 | 2409114440 | 2910 | 2900 | 2910 | 2900 | 3295 |
| 535 | 20240306 | 100300 | 2399535910 | 2900 | 2900 | 2900 | 2900 | 4446 |
| 536 | 20240306 | 100200 | 2386642510 | 2905 | 2905 | 2905 | 2895 | 1154 |
| 537 | 20240306 | 100100 | 2383295360 | 2895 | 2905 | 2905 | 2895 | 22341 |
| 538 | 20240306 | 100000 | 2318549400 | 2905 | 2910 | 2910 | 2900 | 8971 |
| 539 | 20240306 | 095900 | 2292514815 | 2910 | 2910 | 2910 | 2905 | 1609 |
| 540 | 20240306 | 095800 | 2287837835 | 2910 | 2910 | 2915 | 2905 | 2299 |
| 541 | 20240306 | 095700 | 2281154320 | 2905 | 2910 | 2910 | 2905 | 5593 |
| 542 | 20240306 | 095600 | 2264906075 | 2910 | 2905 | 2910 | 2905 | 5618 |
| 543 | 20240306 | 095500 | 2248581860 | 2900 | 2905 | 2905 | 2900 | 2754 |
| 544 | 20240306 | 095400 | 2240592465 | 2910 | 2900 | 2910 | 2900 | 4034 |
| 545 | 20240306 | 095300 | 2228889585 | 2900 | 2900 | 2910 | 2900 | 8426 |
| 546 | 20240306 | 095200 | 2204453815 | 2900 | 2910 | 2910 | 2900 | 15501 |
| 547 | 20240306 | 095100 | 2159461585 | 2905 | 2915 | 2915 | 2905 | 12403 |
| 548 | 20240306 | 095000 | 2123371065 | 2920 | 2915 | 2920 | 2910 | 4002 |
| 549 | 20240306 | 094900 | 2111703895 | 2915 | 2920 | 2920 | 2915 | 784 |
| 550 | 20240306 | 094800 | 2109418405 | 2920 | 2920 | 2920 | 2915 | 1250 |
| 551 | 20240306 | 094700 | 2105772650 | 2920 | 2915 | 2920 | 2915 | 1679 |
| 552 | 20240306 | 094600 | 2100874770 | 2915 | 2930 | 2930 | 2915 | 4933 |
| 553 | 20240306 | 094500 | 2086458155 | 2930 | 2925 | 2930 | 2925 | 1255 |
| 554 | 20240306 | 094400 | 2082787255 | 2925 | 2915 | 2925 | 2915 | 7695 |
| 555 | 20240306 | 094300 | 2060303245 | 2920 | 2920 | 2920 | 2915 | 1643 |
| 556 | 20240306 | 094200 | 2055512415 | 2920 | 2925 | 2925 | 2920 | 3742 |
| 557 | 20240306 | 094100 | 2044582110 | 2925 | 2930 | 2930 | 2920 | 3413 |
| 558 | 20240306 | 094000 | 2034598540 | 2930 | 2930 | 2935 | 2920 | 1678 |
| 559 | 20240306 | 093900 | 2029680320 | 2930 | 2920 | 2930 | 2915 | 5555 |
| 560 | 20240306 | 093800 | 2013449900 | 2920 | 2925 | 2925 | 2920 | 3571 |
| 561 | 20240306 | 093700 | 2003020730 | 2925 | 2930 | 2930 | 2925 | 1741 |
| 562 | 20240306 | 093600 | 1997927100 | 2930 | 2935 | 2935 | 2930 | 2280 |
| 563 | 20240306 | 093500 | 1991243970 | 2935 | 2920 | 2935 | 2915 | 9968 |
| 564 | 20240306 | 093400 | 1962075405 | 2920 | 2920 | 2925 | 2915 | 8927 |
| 565 | 20240306 | 093300 | 1936009305 | 2920 | 2920 | 2925 | 2915 | 8091 |
| 566 | 20240306 | 093200 | 1912382890 | 2920 | 2910 | 2920 | 2905 | 1955 |
| 567 | 20240306 | 093100 | 1906685040 | 2905 | 2910 | 2915 | 2905 | 1358 |
| 568 | 20240306 | 093000 | 1902738815 | 2900 | 2915 | 2920 | 2900 | 13614 |
| 569 | 20240306 | 092900 | 1863173980 | 2915 | 2920 | 2920 | 2910 | 4325 |
| 570 | 20240306 | 092800 | 1850573260 | 2915 | 2920 | 2920 | 2910 | 15026 |
| 571 | 20240306 | 092700 | 1806794935 | 2925 | 2920 | 2930 | 2920 | 2396 |
| 572 | 20240306 | 092600 | 1799795510 | 2920 | 2910 | 2930 | 2910 | 7138 |
| 573 | 20240306 | 092500 | 1778964495 | 2910 | 2920 | 2920 | 2910 | 10173 |
| 574 | 20240306 | 092400 | 1749320155 | 2920 | 2915 | 2920 | 2910 | 10209 |
| 575 | 20240306 | 092300 | 1719552810 | 2915 | 2925 | 2925 | 2910 | 13261 |
| 576 | 20240306 | 092200 | 1680845360 | 2920 | 2910 | 2925 | 2905 | 14950 |
| 577 | 20240306 | 092100 | 1637208010 | 2905 | 2895 | 2910 | 2895 | 11506 |
| 578 | 20240306 | 092000 | 1603799115 | 2895 | 2895 | 2900 | 2895 | 1713 |
| 579 | 20240306 | 091900 | 1598839970 | 2900 | 2895 | 2905 | 2885 | 9589 |
| 580 | 20240306 | 091800 | 1571075305 | 2890 | 2895 | 2895 | 2890 | 4375 |
| 581 | 20240306 | 091700 | 1558429115 | 2890 | 2895 | 2900 | 2890 | 6208 |
| 582 | 20240306 | 091600 | 1540473215 | 2895 | 2900 | 2900 | 2880 | 6556 |
| 583 | 20240306 | 091500 | 1521534210 | 2900 | 2890 | 2900 | 2880 | 13501 |
| 584 | 20240306 | 091400 | 1482611980 | 2885 | 2895 | 2895 | 2880 | 7731 |
| 585 | 20240306 | 091300 | 1460287740 | 2895 | 2895 | 2905 | 2890 | 3852 |
| 586 | 20240306 | 091200 | 1449132460 | 2905 | 2905 | 2910 | 2880 | 15940 |
| 587 | 20240306 | 091100 | 1402995880 | 2910 | 2890 | 2915 | 2885 | 31314 |
| 588 | 20240306 | 091000 | 1312296235 | 2885 | 2895 | 2900 | 2880 | 31899 |
| 589 | 20240306 | 090900 | 1220150535 | 2895 | 2895 | 2905 | 2890 | 13560 |
| 590 | 20240306 | 090800 | 1180886755 | 2895 | 2910 | 2915 | 2890 | 29966 |
| 591 | 20240306 | 090700 | 1093946870 | 2910 | 2905 | 2915 | 2905 | 13059 |
| 592 | 20240306 | 090600 | 1055938615 | 2910 | 2930 | 2960 | 2905 | 28846 |
| 593 | 20240306 | 090500 | 971720460 | 2940 | 2920 | 2940 | 2915 | 18541 |
| 594 | 20240306 | 090400 | 917493150 | 2915 | 2910 | 2925 | 2910 | 30460 |
| 595 | 20240306 | 090300 | 828759060 | 2915 | 2930 | 2940 | 2910 | 30154 |
| 596 | 20240306 | 090200 | 740762880 | 2925 | 2930 | 2940 | 2910 | 54751 |
| 597 | 20240306 | 090100 | 580981740 | 2935 | 2940 | 2950 | 2920 | 67197 |
| 598 | 20240306 | 090000 | 384141875 | 2935 | 2950 | 2980 | 2930 | 124311 |