30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 49614 |
| 3 | 20240307 | 185500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240307 | 185400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240307 | 185300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240307 | 185200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240307 | 185100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240307 | 185000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240307 | 184900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240307 | 184800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240307 | 184700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240307 | 184600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240307 | 184500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240307 | 184400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240307 | 184300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240307 | 184200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240307 | 184100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240307 | 184000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240307 | 183900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240307 | 183800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240307 | 183700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240307 | 183600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240307 | 183500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240307 | 183400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240307 | 183300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240307 | 183200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240307 | 183100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240307 | 183000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240307 | 182900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240307 | 182800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240307 | 182700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240307 | 182600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 49614 |
| 33 | 20240307 | 182500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240307 | 182400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240307 | 182300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240307 | 182200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240307 | 182100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240307 | 182000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240307 | 181900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240307 | 181800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240307 | 181700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240307 | 181600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240307 | 181500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240307 | 181400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240307 | 181300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240307 | 181200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240307 | 181100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240307 | 181000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240307 | 180900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240307 | 180800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240307 | 180700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240307 | 180600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240307 | 180500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240307 | 180400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240307 | 180300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240307 | 180200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240307 | 180100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240307 | 180000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240307 | 175900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240307 | 175800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240307 | 175700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240307 | 175600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 49614 |
| 63 | 20240307 | 175500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240307 | 175400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240307 | 175300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240307 | 175200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240307 | 175100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240307 | 175000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240307 | 174900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240307 | 174800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240307 | 174700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240307 | 174600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240307 | 174500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240307 | 174400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240307 | 174300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240307 | 174200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240307 | 174100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240307 | 174000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240307 | 173900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240307 | 173800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240307 | 173700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240307 | 173600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240307 | 173500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240307 | 173400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240307 | 173300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240307 | 173200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240307 | 173100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240307 | 173000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240307 | 172900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240307 | 172800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240307 | 172700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240307 | 172600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 49614 |
| 93 | 20240307 | 172500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240307 | 172400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240307 | 172300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240307 | 172200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240307 | 172100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240307 | 172000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240307 | 171900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240307 | 171800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240307 | 171700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240307 | 171600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240307 | 171500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240307 | 171400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240307 | 171300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240307 | 171200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240307 | 171100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240307 | 171000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240307 | 170900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240307 | 170800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240307 | 170700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240307 | 170600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240307 | 170500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240307 | 170400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240307 | 170300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240307 | 170200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240307 | 170100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240307 | 170000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240307 | 165900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240307 | 165800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240307 | 165700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240307 | 165600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 49614 |
| 123 | 20240307 | 165500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240307 | 165400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240307 | 165300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240307 | 165200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240307 | 165100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240307 | 165000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240307 | 164900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240307 | 164800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240307 | 164700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240307 | 164600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240307 | 164500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240307 | 164400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240307 | 164300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240307 | 164200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240307 | 164100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240307 | 164000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240307 | 163900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240307 | 163800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240307 | 163700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240307 | 163600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240307 | 163500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240307 | 163400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240307 | 163300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240307 | 163200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240307 | 163100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240307 | 163000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240307 | 162900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240307 | 162800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240307 | 162700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240307 | 162600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 49614 |
| 153 | 20240307 | 162500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240307 | 162400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240307 | 162300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240307 | 162200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240307 | 162100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240307 | 162000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240307 | 161900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240307 | 161800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240307 | 161700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240307 | 161600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240307 | 161500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240307 | 161400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240307 | 161300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240307 | 161200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240307 | 161100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240307 | 161000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240307 | 160900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240307 | 160800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240307 | 160700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240307 | 160600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240307 | 160500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240307 | 160400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240307 | 160300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240307 | 160200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240307 | 160100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240307 | 160000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240307 | 155900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240307 | 155800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240307 | 155700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240307 | 155600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 49614 |
| 183 | 20240307 | 155500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240307 | 155400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240307 | 155300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240307 | 155200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240307 | 155100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240307 | 155000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240307 | 154900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240307 | 154800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240307 | 154700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240307 | 154600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240307 | 154500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240307 | 154400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240307 | 154300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240307 | 154200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240307 | 154100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240307 | 154000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240307 | 153900 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240307 | 153800 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240307 | 153700 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240307 | 153600 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240307 | 153500 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240307 | 153400 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240307 | 153300 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240307 | 153200 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240307 | 153100 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240307 | 153000 | 4018978065 | 2730 | 2730 | 2730 | 2730 | 49614 |
| 209 | 20240307 | 152900 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240307 | 152800 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240307 | 152700 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240307 | 152600 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 213 | 20240307 | 152500 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240307 | 152400 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240307 | 152300 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240307 | 152200 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240307 | 152100 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240307 | 152000 | 3883531845 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240307 | 151900 | 3883531845 | 2735 | 2735 | 2735 | 2720 | 6766 |
| 220 | 20240307 | 151800 | 3865054525 | 2730 | 2725 | 2735 | 2720 | 6436 |
| 221 | 20240307 | 151700 | 3847517190 | 2720 | 2725 | 2725 | 2720 | 7866 |
| 222 | 20240307 | 151600 | 3826110305 | 2725 | 2730 | 2730 | 2720 | 2708 |
| 223 | 20240307 | 151500 | 3818733695 | 2730 | 2735 | 2735 | 2720 | 12036 |
| 224 | 20240307 | 151400 | 3785957045 | 2735 | 2725 | 2735 | 2725 | 2203 |
| 225 | 20240307 | 151300 | 3779949850 | 2720 | 2725 | 2725 | 2720 | 13269 |
| 226 | 20240307 | 151200 | 3743858070 | 2725 | 2725 | 2725 | 2725 | 2825 |
| 227 | 20240307 | 151100 | 3736159945 | 2725 | 2720 | 2730 | 2720 | 1410 |
| 228 | 20240307 | 151000 | 3732320060 | 2720 | 2725 | 2730 | 2720 | 7534 |
| 229 | 20240307 | 150900 | 3711791655 | 2725 | 2730 | 2730 | 2720 | 7605 |
| 230 | 20240307 | 150800 | 3691049020 | 2730 | 2735 | 2740 | 2730 | 741 |
| 231 | 20240307 | 150700 | 3689022280 | 2740 | 2735 | 2740 | 2735 | 973 |
| 232 | 20240307 | 150600 | 3686360410 | 2735 | 2735 | 2740 | 2735 | 1837 |
| 233 | 20240307 | 150500 | 3681336210 | 2735 | 2735 | 2740 | 2730 | 670 |
| 234 | 20240307 | 150400 | 3679503525 | 2740 | 2730 | 2740 | 2730 | 2482 |
| 235 | 20240307 | 150300 | 3672707170 | 2735 | 2735 | 2740 | 2735 | 1430 |
| 236 | 20240307 | 150200 | 3668795970 | 2735 | 2730 | 2735 | 2730 | 2358 |
| 237 | 20240307 | 150100 | 3662348080 | 2730 | 2730 | 2730 | 2725 | 1715 |
| 238 | 20240307 | 150000 | 3657667835 | 2725 | 2720 | 2730 | 2720 | 1448 |
| 239 | 20240307 | 145900 | 3653727020 | 2720 | 2725 | 2725 | 2720 | 489 |
| 240 | 20240307 | 145800 | 3652395395 | 2720 | 2720 | 2725 | 2720 | 451 |
| 241 | 20240307 | 145700 | 3651167985 | 2720 | 2730 | 2730 | 2720 | 2803 |
| 242 | 20240307 | 145600 | 3643527675 | 2730 | 2725 | 2730 | 2725 | 211 |
| 243 | 20240307 | 145500 | 3642952645 | 2720 | 2730 | 2730 | 2720 | 10467 |
| 244 | 20240307 | 145400 | 3614478390 | 2725 | 2725 | 2725 | 2725 | 1133 |
| 245 | 20240307 | 145300 | 3611390965 | 2725 | 2725 | 2725 | 2720 | 335 |
| 246 | 20240307 | 145200 | 3610478935 | 2725 | 2720 | 2725 | 2715 | 2858 |
| 247 | 20240307 | 145100 | 3602707370 | 2720 | 2725 | 2725 | 2720 | 945 |
| 248 | 20240307 | 145000 | 3600134795 | 2720 | 2720 | 2725 | 2720 | 173 |
| 249 | 20240307 | 144900 | 3599664230 | 2720 | 2725 | 2725 | 2720 | 746 |
| 250 | 20240307 | 144800 | 3597634600 | 2725 | 2725 | 2725 | 2720 | 338 |
| 251 | 20240307 | 144700 | 3596714315 | 2720 | 2725 | 2725 | 2720 | 4195 |
| 252 | 20240307 | 144600 | 3585303350 | 2725 | 2720 | 2725 | 2720 | 447 |
| 253 | 20240307 | 144500 | 3584087495 | 2720 | 2725 | 2725 | 2720 | 2181 |
| 254 | 20240307 | 144400 | 3578154920 | 2720 | 2720 | 2720 | 2720 | 583 |
| 255 | 20240307 | 144300 | 3576569160 | 2720 | 2725 | 2725 | 2720 | 4569 |
| 256 | 20240307 | 144200 | 3564134325 | 2725 | 2720 | 2725 | 2720 | 141 |
| 257 | 20240307 | 144100 | 3563750795 | 2720 | 2720 | 2720 | 2715 | 297 |
| 258 | 20240307 | 144000 | 3562943650 | 2715 | 2715 | 2720 | 2715 | 3168 |
| 259 | 20240307 | 143900 | 3554342475 | 2715 | 2720 | 2720 | 2715 | 12507 |
| 260 | 20240307 | 143800 | 3520363985 | 2720 | 2720 | 2725 | 2720 | 4135 |
| 261 | 20240307 | 143700 | 3509114060 | 2720 | 2725 | 2725 | 2720 | 147 |
| 262 | 20240307 | 143600 | 3508714190 | 2725 | 2725 | 2725 | 2720 | 349 |
| 263 | 20240307 | 143500 | 3507764560 | 2725 | 2725 | 2725 | 2720 | 9124 |
| 264 | 20240307 | 143400 | 3482939530 | 2725 | 2725 | 2725 | 2720 | 762 |
| 265 | 20240307 | 143300 | 3480865480 | 2725 | 2725 | 2725 | 2720 | 1399 |
| 266 | 20240307 | 143200 | 3477054530 | 2725 | 2725 | 2725 | 2725 | 1633 |
| 267 | 20240307 | 143100 | 3472604605 | 2725 | 2725 | 2725 | 2725 | 539 |
| 268 | 20240307 | 143000 | 3471135830 | 2725 | 2730 | 2730 | 2725 | 2661 |
| 269 | 20240307 | 142900 | 3463884540 | 2725 | 2730 | 2730 | 2725 | 144 |
| 270 | 20240307 | 142800 | 3463492110 | 2725 | 2730 | 2735 | 2725 | 3655 |
| 271 | 20240307 | 142700 | 3453524645 | 2730 | 2725 | 2730 | 2725 | 2833 |
| 272 | 20240307 | 142600 | 3445791545 | 2730 | 2730 | 2730 | 2725 | 382 |
| 273 | 20240307 | 142500 | 3444750425 | 2725 | 2730 | 2730 | 2725 | 357 |
| 274 | 20240307 | 142400 | 3443777525 | 2730 | 2730 | 2730 | 2730 | 3150 |
| 275 | 20240307 | 142300 | 3435178025 | 2730 | 2730 | 2735 | 2730 | 145 |
| 276 | 20240307 | 142200 | 3434782170 | 2730 | 2730 | 2730 | 2730 | 139 |
| 277 | 20240307 | 142100 | 3434402700 | 2735 | 2730 | 2735 | 2730 | 4105 |
| 278 | 20240307 | 142000 | 3423195505 | 2730 | 2730 | 2730 | 2730 | 797 |
| 279 | 20240307 | 141900 | 3421019695 | 2735 | 2735 | 2735 | 2730 | 23610 |
| 280 | 20240307 | 141800 | 3356557975 | 2740 | 2740 | 2740 | 2735 | 4139 |
| 281 | 20240307 | 141700 | 3345237115 | 2740 | 2740 | 2740 | 2735 | 4131 |
| 282 | 20240307 | 141600 | 3333920635 | 2740 | 2740 | 2740 | 2740 | 481 |
| 283 | 20240307 | 141500 | 3332602695 | 2740 | 2745 | 2745 | 2740 | 308 |
| 284 | 20240307 | 141400 | 3331758085 | 2745 | 2745 | 2745 | 2740 | 3639 |
| 285 | 20240307 | 141300 | 3321782105 | 2745 | 2745 | 2750 | 2745 | 721 |
| 286 | 20240307 | 141200 | 3319802920 | 2745 | 2740 | 2745 | 2740 | 319 |
| 287 | 20240307 | 141100 | 3318928765 | 2750 | 2745 | 2750 | 2745 | 5365 |
| 288 | 20240307 | 141000 | 3304179035 | 2745 | 2750 | 2750 | 2740 | 1870 |
| 289 | 20240307 | 140900 | 3299046485 | 2745 | 2745 | 2750 | 2745 | 2230 |
| 290 | 20240307 | 140800 | 3292924840 | 2740 | 2745 | 2745 | 2730 | 7390 |
| 291 | 20240307 | 140700 | 3272721910 | 2745 | 2745 | 2745 | 2745 | 101 |
| 292 | 20240307 | 140600 | 3272444665 | 2740 | 2740 | 2740 | 2740 | 311 |
| 293 | 20240307 | 140500 | 3271592525 | 2735 | 2745 | 2750 | 2735 | 6415 |
| 294 | 20240307 | 140400 | 3253988770 | 2745 | 2745 | 2745 | 2745 | 33 |
| 295 | 20240307 | 140300 | 3253898185 | 2745 | 2740 | 2745 | 2735 | 2927 |
| 296 | 20240307 | 140200 | 3245880345 | 2745 | 2745 | 2745 | 2740 | 2344 |
| 297 | 20240307 | 140100 | 3239446565 | 2740 | 2745 | 2745 | 2740 | 93 |
| 298 | 20240307 | 140000 | 3239191730 | 2745 | 2755 | 2755 | 2745 | 5501 |
| 299 | 20240307 | 135900 | 3224090385 | 2745 | 2745 | 2745 | 2745 | 400 |
| 300 | 20240307 | 135800 | 3222992385 | 2740 | 2740 | 2740 | 2740 | 2014 |
| 301 | 20240307 | 135700 | 3217474025 | 2745 | 2745 | 2755 | 2740 | 519 |
| 302 | 20240307 | 135600 | 3216047735 | 2745 | 2740 | 2745 | 2740 | 226 |
| 303 | 20240307 | 135500 | 3215428490 | 2745 | 2745 | 2745 | 2745 | 81 |
| 304 | 20240307 | 135400 | 3215206145 | 2745 | 2745 | 2745 | 2745 | 362 |
| 305 | 20240307 | 135300 | 3214212455 | 2745 | 2745 | 2745 | 2745 | 833 |
| 306 | 20240307 | 135200 | 3211925870 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 307 | 20240307 | 135100 | 3209180870 | 2745 | 2750 | 2750 | 2745 | 264 |
| 308 | 20240307 | 135000 | 3208455490 | 2750 | 2740 | 2750 | 2740 | 406 |
| 309 | 20240307 | 134900 | 3207339080 | 2740 | 2750 | 2750 | 2740 | 304 |
| 310 | 20240307 | 134800 | 3206504985 | 2745 | 2745 | 2750 | 2740 | 405 |
| 311 | 20240307 | 134700 | 3205393950 | 2745 | 2755 | 2755 | 2745 | 1015 |
| 312 | 20240307 | 134600 | 3202605020 | 2750 | 2750 | 2750 | 2750 | 953 |
| 313 | 20240307 | 134500 | 3199984270 | 2750 | 2750 | 2755 | 2750 | 1083 |
| 314 | 20240307 | 134400 | 3197005110 | 2750 | 2755 | 2755 | 2750 | 13 |
| 315 | 20240307 | 134300 | 3196969310 | 2755 | 2755 | 2755 | 2755 | 30 |
| 316 | 20240307 | 134200 | 3196886660 | 2755 | 2745 | 2755 | 2745 | 2360 |
| 317 | 20240307 | 134100 | 3190397685 | 2750 | 2750 | 2750 | 2745 | 2070 |
| 318 | 20240307 | 134000 | 3184715520 | 2750 | 2750 | 2750 | 2745 | 1575 |
| 319 | 20240307 | 133900 | 3180389695 | 2745 | 2740 | 2750 | 2740 | 3378 |
| 320 | 20240307 | 133800 | 3171117080 | 2745 | 2745 | 2745 | 2745 | 87 |
| 321 | 20240307 | 133700 | 3170878265 | 2740 | 2735 | 2740 | 2735 | 53 |
| 322 | 20240307 | 133600 | 3170733055 | 2740 | 2745 | 2745 | 2740 | 3952 |
| 323 | 20240307 | 133500 | 3159904485 | 2745 | 2740 | 2750 | 2720 | 5505 |
| 324 | 20240307 | 133400 | 3144834070 | 2740 | 2730 | 2745 | 2730 | 1659 |
| 325 | 20240307 | 133300 | 3140295255 | 2745 | 2750 | 2750 | 2715 | 22590 |
| 326 | 20240307 | 133200 | 3078713245 | 2750 | 2745 | 2750 | 2740 | 787 |
| 327 | 20240307 | 133100 | 3076554230 | 2750 | 2750 | 2750 | 2745 | 33 |
| 328 | 20240307 | 133000 | 3076463485 | 2750 | 2750 | 2755 | 2745 | 3833 |
| 329 | 20240307 | 132900 | 3065937775 | 2755 | 2750 | 2755 | 2750 | 792 |
| 330 | 20240307 | 132800 | 3063759755 | 2750 | 2750 | 2750 | 2750 | 3285 |
| 331 | 20240307 | 132700 | 3054726005 | 2745 | 2740 | 2745 | 2740 | 6477 |
| 332 | 20240307 | 132600 | 3036952890 | 2750 | 2750 | 2755 | 2725 | 64514 |
| 333 | 20240307 | 132500 | 2860639230 | 2750 | 2755 | 2755 | 2750 | 8453 |
| 334 | 20240307 | 132400 | 2837373760 | 2760 | 2760 | 2760 | 2760 | 10 |
| 335 | 20240307 | 132300 | 2837346160 | 2760 | 2755 | 2760 | 2755 | 18 |
| 336 | 20240307 | 132200 | 2837296565 | 2755 | 2755 | 2760 | 2755 | 1348 |
| 337 | 20240307 | 132100 | 2833581920 | 2760 | 2755 | 2760 | 2755 | 870 |
| 338 | 20240307 | 132000 | 2831185050 | 2755 | 2755 | 2755 | 2755 | 1047 |
| 339 | 20240307 | 131900 | 2828300565 | 2755 | 2755 | 2755 | 2755 | 1 |
| 340 | 20240307 | 131800 | 2828297810 | 2755 | 2755 | 2755 | 2750 | 1529 |
| 341 | 20240307 | 131700 | 2824090585 | 2755 | 2760 | 2760 | 2755 | 1207 |
| 342 | 20240307 | 131600 | 2820765270 | 2760 | 2755 | 2760 | 2755 | 1559 |
| 343 | 20240307 | 131500 | 2816470190 | 2755 | 2755 | 2755 | 2750 | 1670 |
| 344 | 20240307 | 131400 | 2811871390 | 2755 | 2755 | 2755 | 2755 | 10 |
| 345 | 20240307 | 131300 | 2811843840 | 2755 | 2755 | 2760 | 2755 | 2297 |
| 346 | 20240307 | 131200 | 2805515580 | 2755 | 2755 | 2755 | 2755 | 1937 |
| 347 | 20240307 | 131100 | 2800179145 | 2760 | 2760 | 2760 | 2760 | 55 |
| 348 | 20240307 | 131000 | 2800027345 | 2760 | 2755 | 2760 | 2755 | 130 |
| 349 | 20240307 | 130900 | 2799669165 | 2755 | 2755 | 2755 | 2750 | 4066 |
| 350 | 20240307 | 130800 | 2788476830 | 2755 | 2765 | 2765 | 2755 | 2255 |
| 351 | 20240307 | 130700 | 2782259270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 352 | 20240307 | 130600 | 2782259270 | 2755 | 2755 | 2765 | 2755 | 1531 |
| 353 | 20240307 | 130500 | 2778038820 | 2755 | 2760 | 2760 | 2755 | 1144 |
| 354 | 20240307 | 130400 | 2774881930 | 2755 | 2765 | 2765 | 2755 | 1259 |
| 355 | 20240307 | 130300 | 2771409470 | 2765 | 2765 | 2765 | 2765 | 0 |
| 356 | 20240307 | 130200 | 2771409470 | 2765 | 2765 | 2765 | 2765 | 0 |
| 357 | 20240307 | 130100 | 2771409470 | 2765 | 2760 | 2765 | 2755 | 2869 |
| 358 | 20240307 | 130000 | 2763495230 | 2755 | 2755 | 2755 | 2755 | 0 |
| 359 | 20240307 | 125900 | 2763495230 | 2755 | 2755 | 2760 | 2755 | 2188 |
| 360 | 20240307 | 125800 | 2757456535 | 2760 | 2770 | 2770 | 2755 | 1598 |
| 361 | 20240307 | 125700 | 2753044835 | 2770 | 2770 | 2770 | 2770 | 4 |
| 362 | 20240307 | 125600 | 2753033755 | 2765 | 2770 | 2770 | 2765 | 20 |
| 363 | 20240307 | 125500 | 2752978450 | 2765 | 2765 | 2770 | 2765 | 311 |
| 364 | 20240307 | 125400 | 2752117185 | 2770 | 2775 | 2775 | 2770 | 505 |
| 365 | 20240307 | 125300 | 2750718310 | 2775 | 2765 | 2775 | 2760 | 1041 |
| 366 | 20240307 | 125200 | 2747842055 | 2770 | 2760 | 2770 | 2760 | 1117 |
| 367 | 20240307 | 125100 | 2744748135 | 2770 | 2770 | 2770 | 2765 | 3717 |
| 368 | 20240307 | 125000 | 2734470515 | 2765 | 2770 | 2770 | 2765 | 172 |
| 369 | 20240307 | 124900 | 2733994275 | 2770 | 2770 | 2770 | 2770 | 9 |
| 370 | 20240307 | 124800 | 2733969345 | 2765 | 2765 | 2765 | 2765 | 566 |
| 371 | 20240307 | 124700 | 2732404355 | 2765 | 2765 | 2765 | 2765 | 612 |
| 372 | 20240307 | 124600 | 2730712175 | 2765 | 2765 | 2765 | 2765 | 2079 |
| 373 | 20240307 | 124500 | 2724963740 | 2765 | 2770 | 2770 | 2765 | 3940 |
| 374 | 20240307 | 124400 | 2714064885 | 2770 | 2765 | 2770 | 2765 | 821 |
| 375 | 20240307 | 124300 | 2711793865 | 2770 | 2770 | 2780 | 2770 | 2273 |
| 376 | 20240307 | 124200 | 2705497645 | 2770 | 2770 | 2770 | 2770 | 2392 |
| 377 | 20240307 | 124100 | 2698871805 | 2765 | 2770 | 2770 | 2765 | 3552 |
| 378 | 20240307 | 124000 | 2689050020 | 2770 | 2765 | 2770 | 2765 | 2135 |
| 379 | 20240307 | 123900 | 2683145845 | 2770 | 2780 | 2780 | 2770 | 141 |
| 380 | 20240307 | 123800 | 2682754765 | 2780 | 2770 | 2780 | 2770 | 379 |
| 381 | 20240307 | 123700 | 2681703125 | 2770 | 2780 | 2780 | 2770 | 439 |
| 382 | 20240307 | 123600 | 2680486975 | 2780 | 2775 | 2780 | 2770 | 484 |
| 383 | 20240307 | 123500 | 2679143305 | 2765 | 2765 | 2765 | 2765 | 198 |
| 384 | 20240307 | 123400 | 2678595835 | 2755 | 2765 | 2775 | 2755 | 1083 |
| 385 | 20240307 | 123300 | 2675603455 | 2755 | 2765 | 2765 | 2755 | 212 |
| 386 | 20240307 | 123200 | 2675019155 | 2750 | 2755 | 2755 | 2750 | 227 |
| 387 | 20240307 | 123100 | 2674393775 | 2755 | 2755 | 2760 | 2750 | 14951 |
| 388 | 20240307 | 123000 | 2633240130 | 2755 | 2755 | 2755 | 2755 | 340 |
| 389 | 20240307 | 122900 | 2632303430 | 2750 | 2770 | 2770 | 2750 | 9742 |
| 390 | 20240307 | 122800 | 2605450170 | 2770 | 2780 | 2780 | 2770 | 3139 |
| 391 | 20240307 | 122700 | 2596743150 | 2770 | 2770 | 2775 | 2770 | 928 |
| 392 | 20240307 | 122600 | 2594168485 | 2770 | 2770 | 2770 | 2770 | 806 |
| 393 | 20240307 | 122500 | 2591935865 | 2765 | 2765 | 2765 | 2765 | 780 |
| 394 | 20240307 | 122400 | 2589779165 | 2760 | 2750 | 2760 | 2750 | 5555 |
| 395 | 20240307 | 122300 | 2574471245 | 2750 | 2755 | 2755 | 2750 | 199 |
| 396 | 20240307 | 122200 | 2573923005 | 2755 | 2750 | 2755 | 2750 | 436 |
| 397 | 20240307 | 122100 | 2572723880 | 2750 | 2755 | 2755 | 2750 | 1843 |
| 398 | 20240307 | 122000 | 2567651470 | 2755 | 2755 | 2755 | 2755 | 295 |
| 399 | 20240307 | 121900 | 2566838745 | 2755 | 2755 | 2755 | 2750 | 1942 |
| 400 | 20240307 | 121800 | 2561491370 | 2755 | 2760 | 2760 | 2750 | 2149 |
| 401 | 20240307 | 121700 | 2555570775 | 2760 | 2755 | 2760 | 2755 | 26 |
| 402 | 20240307 | 121600 | 2555499020 | 2760 | 2760 | 2760 | 2760 | 221 |
| 403 | 20240307 | 121500 | 2554889060 | 2755 | 2760 | 2765 | 2755 | 432 |
| 404 | 20240307 | 121400 | 2553698290 | 2765 | 2760 | 2765 | 2760 | 273 |
| 405 | 20240307 | 121300 | 2552943485 | 2765 | 2760 | 2765 | 2750 | 10998 |
| 406 | 20240307 | 121200 | 2522669720 | 2760 | 2760 | 2765 | 2760 | 312 |
| 407 | 20240307 | 121100 | 2521807525 | 2755 | 2760 | 2765 | 2755 | 1844 |
| 408 | 20240307 | 121000 | 2516720845 | 2765 | 2760 | 2765 | 2760 | 551 |
| 409 | 20240307 | 120900 | 2515200065 | 2760 | 2760 | 2760 | 2760 | 473 |
| 410 | 20240307 | 120800 | 2513894585 | 2760 | 2760 | 2760 | 2760 | 60 |
| 411 | 20240307 | 120700 | 2513728985 | 2765 | 2765 | 2775 | 2755 | 698 |
| 412 | 20240307 | 120600 | 2511799850 | 2775 | 2765 | 2775 | 2760 | 426 |
| 413 | 20240307 | 120500 | 2510621230 | 2775 | 2765 | 2775 | 2765 | 542 |
| 414 | 20240307 | 120400 | 2509120140 | 2765 | 2765 | 2770 | 2760 | 1490 |
| 415 | 20240307 | 120300 | 2505000720 | 2760 | 2760 | 2765 | 2760 | 1264 |
| 416 | 20240307 | 120200 | 2501512000 | 2755 | 2760 | 2760 | 2755 | 2843 |
| 417 | 20240307 | 120100 | 2493678550 | 2755 | 2755 | 2760 | 2755 | 4207 |
| 418 | 20240307 | 120000 | 2482088250 | 2755 | 2760 | 2760 | 2755 | 1452 |
| 419 | 20240307 | 115900 | 2478087485 | 2760 | 2760 | 2760 | 2750 | 6847 |
| 420 | 20240307 | 115800 | 2459248120 | 2750 | 2760 | 2760 | 2750 | 23907 |
| 421 | 20240307 | 115700 | 2393408450 | 2760 | 2765 | 2770 | 2760 | 4817 |
| 422 | 20240307 | 115600 | 2380090280 | 2765 | 2770 | 2770 | 2765 | 2282 |
| 423 | 20240307 | 115500 | 2373776355 | 2775 | 2775 | 2775 | 2770 | 261 |
| 424 | 20240307 | 115400 | 2373052360 | 2775 | 2770 | 2775 | 2770 | 2541 |
| 425 | 20240307 | 115300 | 2366013505 | 2770 | 2780 | 2780 | 2770 | 7273 |
| 426 | 20240307 | 115200 | 2345838745 | 2780 | 2790 | 2790 | 2775 | 21716 |
| 427 | 20240307 | 115100 | 2285417310 | 2795 | 2795 | 2795 | 2790 | 14 |
| 428 | 20240307 | 115000 | 2285378230 | 2785 | 2795 | 2795 | 2785 | 374 |
| 429 | 20240307 | 114900 | 2284336310 | 2785 | 2790 | 2795 | 2785 | 848 |
| 430 | 20240307 | 114800 | 2281974605 | 2790 | 2790 | 2790 | 2785 | 117 |
| 431 | 20240307 | 114700 | 2281648300 | 2790 | 2790 | 2790 | 2790 | 578 |
| 432 | 20240307 | 114600 | 2280035680 | 2790 | 2790 | 2790 | 2785 | 1257 |
| 433 | 20240307 | 114500 | 2276529150 | 2790 | 2795 | 2795 | 2785 | 982 |
| 434 | 20240307 | 114400 | 2273790770 | 2785 | 2790 | 2790 | 2785 | 147 |
| 435 | 20240307 | 114300 | 2273380910 | 2790 | 2790 | 2790 | 2790 | 65 |
| 436 | 20240307 | 114200 | 2273199560 | 2790 | 2785 | 2790 | 2785 | 1291 |
| 437 | 20240307 | 114100 | 2269602875 | 2795 | 2785 | 2795 | 2785 | 3203 |
| 438 | 20240307 | 114000 | 2260682230 | 2785 | 2795 | 2795 | 2785 | 3636 |
| 439 | 20240307 | 113900 | 2250553455 | 2785 | 2795 | 2800 | 2785 | 31948 |
| 440 | 20240307 | 113800 | 2161392430 | 2795 | 2795 | 2800 | 2795 | 1621 |
| 441 | 20240307 | 113700 | 2156858990 | 2800 | 2800 | 2800 | 2795 | 5049 |
| 442 | 20240307 | 113600 | 2142722695 | 2810 | 2810 | 2810 | 2810 | 10 |
| 443 | 20240307 | 113500 | 2142694595 | 2800 | 2800 | 2805 | 2800 | 628 |
| 444 | 20240307 | 113400 | 2140933195 | 2800 | 2800 | 2810 | 2800 | 1558 |
| 445 | 20240307 | 113300 | 2136570785 | 2800 | 2800 | 2800 | 2800 | 112 |
| 446 | 20240307 | 113200 | 2136257185 | 2800 | 2805 | 2805 | 2800 | 1121 |
| 447 | 20240307 | 113100 | 2133113515 | 2800 | 2810 | 2810 | 2800 | 40 |
| 448 | 20240307 | 113000 | 2133001415 | 2810 | 2810 | 2810 | 2800 | 2041 |
| 449 | 20240307 | 112900 | 2127279810 | 2805 | 2810 | 2810 | 2805 | 3 |
| 450 | 20240307 | 112800 | 2127271385 | 2810 | 2810 | 2810 | 2810 | 4907 |
| 451 | 20240307 | 112700 | 2113482715 | 2810 | 2815 | 2820 | 2810 | 5064 |
| 452 | 20240307 | 112600 | 2099227585 | 2825 | 2820 | 2825 | 2820 | 546 |
| 453 | 20240307 | 112500 | 2097687855 | 2820 | 2825 | 2825 | 2820 | 1794 |
| 454 | 20240307 | 112400 | 2092628275 | 2825 | 2820 | 2825 | 2820 | 893 |
| 455 | 20240307 | 112300 | 2090106125 | 2820 | 2820 | 2820 | 2820 | 1 |
| 456 | 20240307 | 112200 | 2090103305 | 2820 | 2820 | 2820 | 2820 | 1474 |
| 457 | 20240307 | 112100 | 2085946625 | 2820 | 2820 | 2820 | 2820 | 5674 |
| 458 | 20240307 | 112000 | 2069945945 | 2825 | 2820 | 2825 | 2820 | 2245 |
| 459 | 20240307 | 111900 | 2063613715 | 2820 | 2820 | 2820 | 2820 | 769 |
| 460 | 20240307 | 111800 | 2061445135 | 2820 | 2825 | 2825 | 2820 | 736 |
| 461 | 20240307 | 111700 | 2059366960 | 2825 | 2830 | 2830 | 2825 | 223 |
| 462 | 20240307 | 111600 | 2058736980 | 2825 | 2820 | 2825 | 2820 | 843 |
| 463 | 20240307 | 111500 | 2056356745 | 2820 | 2820 | 2825 | 2815 | 455 |
| 464 | 20240307 | 111400 | 2055073640 | 2820 | 2820 | 2820 | 2820 | 1822 |
| 465 | 20240307 | 111300 | 2049935600 | 2815 | 2820 | 2820 | 2815 | 473 |
| 466 | 20240307 | 111200 | 2048602095 | 2820 | 2820 | 2820 | 2815 | 517 |
| 467 | 20240307 | 111100 | 2047145155 | 2820 | 2825 | 2825 | 2820 | 3100 |
| 468 | 20240307 | 111000 | 2038402855 | 2825 | 2825 | 2825 | 2825 | 448 |
| 469 | 20240307 | 110900 | 2037137255 | 2820 | 2820 | 2825 | 2820 | 953 |
| 470 | 20240307 | 110800 | 2034449540 | 2820 | 2825 | 2830 | 2820 | 1203 |
| 471 | 20240307 | 110700 | 2031051560 | 2830 | 2830 | 2830 | 2830 | 520 |
| 472 | 20240307 | 110600 | 2029579960 | 2835 | 2840 | 2840 | 2835 | 1448 |
| 473 | 20240307 | 110500 | 2025473700 | 2840 | 2845 | 2845 | 2835 | 4163 |
| 474 | 20240307 | 110400 | 2013649785 | 2845 | 2840 | 2845 | 2840 | 2179 |
| 475 | 20240307 | 110300 | 2007451855 | 2840 | 2840 | 2845 | 2825 | 3928 |
| 476 | 20240307 | 110200 | 1996305955 | 2840 | 2820 | 2840 | 2820 | 9509 |
| 477 | 20240307 | 110100 | 1969395990 | 2820 | 2820 | 2820 | 2820 | 253 |
| 478 | 20240307 | 110000 | 1968682530 | 2820 | 2815 | 2820 | 2815 | 51 |
| 479 | 20240307 | 105900 | 1968538960 | 2825 | 2820 | 2830 | 2815 | 5339 |
| 480 | 20240307 | 105800 | 1953475310 | 2810 | 2810 | 2820 | 2810 | 1827 |
| 481 | 20240307 | 105700 | 1948338680 | 2810 | 2805 | 2810 | 2805 | 594 |
| 482 | 20240307 | 105600 | 1946672505 | 2805 | 2795 | 2805 | 2795 | 364 |
| 483 | 20240307 | 105500 | 1945654225 | 2795 | 2800 | 2805 | 2795 | 1432 |
| 484 | 20240307 | 105400 | 1941645455 | 2800 | 2800 | 2800 | 2795 | 3290 |
| 485 | 20240307 | 105300 | 1932434360 | 2800 | 2800 | 2800 | 2795 | 645 |
| 486 | 20240307 | 105200 | 1930628920 | 2800 | 2800 | 2805 | 2795 | 3466 |
| 487 | 20240307 | 105100 | 1920937490 | 2800 | 2805 | 2805 | 2795 | 2405 |
| 488 | 20240307 | 105000 | 1914203215 | 2800 | 2800 | 2805 | 2795 | 3820 |
| 489 | 20240307 | 104900 | 1903511920 | 2800 | 2800 | 2800 | 2795 | 1524 |
| 490 | 20240307 | 104800 | 1899246780 | 2800 | 2800 | 2805 | 2800 | 2040 |
| 491 | 20240307 | 104700 | 1893533880 | 2800 | 2800 | 2800 | 2800 | 624 |
| 492 | 20240307 | 104600 | 1891786680 | 2810 | 2810 | 2810 | 2810 | 1 |
| 493 | 20240307 | 104500 | 1891783870 | 2810 | 2800 | 2810 | 2790 | 4774 |
| 494 | 20240307 | 104400 | 1878453280 | 2800 | 2800 | 2800 | 2795 | 7643 |
| 495 | 20240307 | 104300 | 1857068745 | 2800 | 2800 | 2805 | 2800 | 2110 |
| 496 | 20240307 | 104200 | 1851154240 | 2805 | 2815 | 2815 | 2800 | 1605 |
| 497 | 20240307 | 104100 | 1846651370 | 2815 | 2810 | 2815 | 2805 | 202 |
| 498 | 20240307 | 104000 | 1846084290 | 2815 | 2810 | 2815 | 2810 | 4 |
| 499 | 20240307 | 103900 | 1846073040 | 2795 | 2810 | 2810 | 2795 | 6626 |
| 500 | 20240307 | 103800 | 1827517215 | 2810 | 2820 | 2820 | 2810 | 698 |
| 501 | 20240307 | 103700 | 1825554955 | 2820 | 2820 | 2820 | 2810 | 1329 |
| 502 | 20240307 | 103600 | 1821813740 | 2815 | 2815 | 2815 | 2815 | 28 |
| 503 | 20240307 | 103500 | 1821734920 | 2820 | 2815 | 2820 | 2815 | 63 |
| 504 | 20240307 | 103400 | 1821557270 | 2830 | 2820 | 2830 | 2815 | 739 |
| 505 | 20240307 | 103300 | 1819472690 | 2820 | 2830 | 2830 | 2820 | 395 |
| 506 | 20240307 | 103200 | 1818355470 | 2830 | 2825 | 2830 | 2825 | 1296 |
| 507 | 20240307 | 103100 | 1814689955 | 2820 | 2815 | 2820 | 2810 | 2058 |
| 508 | 20240307 | 103000 | 1808902860 | 2820 | 2815 | 2820 | 2815 | 108 |
| 509 | 20240307 | 102900 | 1808598730 | 2815 | 2805 | 2815 | 2805 | 124 |
| 510 | 20240307 | 102800 | 1808250290 | 2810 | 2810 | 2810 | 2810 | 182 |
| 511 | 20240307 | 102700 | 1807738870 | 2805 | 2805 | 2810 | 2805 | 1300 |
| 512 | 20240307 | 102600 | 1804087570 | 2800 | 2820 | 2820 | 2800 | 4288 |
| 513 | 20240307 | 102500 | 1792065725 | 2820 | 2820 | 2820 | 2810 | 762 |
| 514 | 20240307 | 102400 | 1789918065 | 2820 | 2810 | 2820 | 2810 | 277 |
| 515 | 20240307 | 102300 | 1789137500 | 2810 | 2805 | 2810 | 2805 | 6292 |
| 516 | 20240307 | 102200 | 1771465380 | 2805 | 2805 | 2805 | 2805 | 810 |
| 517 | 20240307 | 102100 | 1769193330 | 2805 | 2800 | 2805 | 2800 | 361 |
| 518 | 20240307 | 102000 | 1768181975 | 2800 | 2805 | 2810 | 2800 | 8907 |
| 519 | 20240307 | 101900 | 1743207295 | 2810 | 2810 | 2810 | 2805 | 3019 |
| 520 | 20240307 | 101800 | 1734725200 | 2810 | 2820 | 2820 | 2810 | 6366 |
| 521 | 20240307 | 101700 | 1716823700 | 2820 | 2820 | 2825 | 2820 | 346 |
| 522 | 20240307 | 101600 | 1715847830 | 2825 | 2825 | 2825 | 2825 | 2 |
| 523 | 20240307 | 101500 | 1715842180 | 2820 | 2820 | 2820 | 2820 | 556 |
| 524 | 20240307 | 101400 | 1714274260 | 2820 | 2820 | 2820 | 2820 | 508 |
| 525 | 20240307 | 101300 | 1712841700 | 2810 | 2810 | 2810 | 2810 | 593 |
| 526 | 20240307 | 101200 | 1711175370 | 2810 | 2810 | 2810 | 2810 | 7410 |
| 527 | 20240307 | 101100 | 1690353270 | 2810 | 2820 | 2820 | 2810 | 9592 |
| 528 | 20240307 | 101000 | 1663374555 | 2820 | 2820 | 2820 | 2815 | 540 |
| 529 | 20240307 | 100900 | 1661853310 | 2820 | 2820 | 2820 | 2815 | 872 |
| 530 | 20240307 | 100800 | 1659395255 | 2820 | 2815 | 2820 | 2815 | 753 |
| 531 | 20240307 | 100700 | 1657272900 | 2815 | 2820 | 2820 | 2815 | 456 |
| 532 | 20240307 | 100600 | 1655986985 | 2820 | 2830 | 2830 | 2820 | 9843 |
| 533 | 20240307 | 100500 | 1628191470 | 2830 | 2830 | 2830 | 2825 | 42 |
| 534 | 20240307 | 100400 | 1628072760 | 2830 | 2830 | 2840 | 2825 | 3738 |
| 535 | 20240307 | 100300 | 1617494210 | 2835 | 2835 | 2835 | 2830 | 4447 |
| 536 | 20240307 | 100200 | 1604898465 | 2835 | 2825 | 2835 | 2820 | 4960 |
| 537 | 20240307 | 100100 | 1590870450 | 2825 | 2835 | 2835 | 2825 | 7229 |
| 538 | 20240307 | 100000 | 1570426620 | 2835 | 2835 | 2840 | 2830 | 9717 |
| 539 | 20240307 | 095900 | 1542877645 | 2835 | 2835 | 2835 | 2830 | 5340 |
| 540 | 20240307 | 095800 | 1527755970 | 2835 | 2830 | 2835 | 2830 | 1500 |
| 541 | 20240307 | 095700 | 1523504830 | 2830 | 2835 | 2840 | 2830 | 5072 |
| 542 | 20240307 | 095600 | 1509128365 | 2840 | 2830 | 2840 | 2830 | 3335 |
| 543 | 20240307 | 095500 | 1499669285 | 2830 | 2830 | 2840 | 2830 | 9782 |
| 544 | 20240307 | 095400 | 1471933850 | 2835 | 2835 | 2840 | 2825 | 6458 |
| 545 | 20240307 | 095300 | 1453637830 | 2830 | 2825 | 2835 | 2825 | 2472 |
| 546 | 20240307 | 095200 | 1446638875 | 2830 | 2820 | 2830 | 2820 | 3200 |
| 547 | 20240307 | 095100 | 1437597060 | 2820 | 2820 | 2820 | 2810 | 1737 |
| 548 | 20240307 | 095000 | 1432699310 | 2820 | 2805 | 2820 | 2805 | 12013 |
| 549 | 20240307 | 094900 | 1398946305 | 2800 | 2800 | 2805 | 2790 | 8739 |
| 550 | 20240307 | 094800 | 1374516880 | 2805 | 2795 | 2805 | 2795 | 3565 |
| 551 | 20240307 | 094700 | 1364538460 | 2800 | 2800 | 2805 | 2800 | 5154 |
| 552 | 20240307 | 094600 | 1350107220 | 2795 | 2800 | 2805 | 2795 | 3859 |
| 553 | 20240307 | 094500 | 1339305995 | 2800 | 2805 | 2805 | 2795 | 1283 |
| 554 | 20240307 | 094400 | 1335713930 | 2795 | 2795 | 2805 | 2790 | 2262 |
| 555 | 20240307 | 094300 | 1329387535 | 2795 | 2805 | 2805 | 2795 | 4469 |
| 556 | 20240307 | 094200 | 1316892645 | 2795 | 2800 | 2805 | 2795 | 1743 |
| 557 | 20240307 | 094100 | 1312009200 | 2800 | 2795 | 2805 | 2795 | 2686 |
| 558 | 20240307 | 094000 | 1304496445 | 2795 | 2795 | 2800 | 2795 | 1544 |
| 559 | 20240307 | 093900 | 1300180955 | 2795 | 2800 | 2800 | 2795 | 115 |
| 560 | 20240307 | 093800 | 1299859435 | 2800 | 2785 | 2800 | 2785 | 8187 |
| 561 | 20240307 | 093700 | 1277044245 | 2785 | 2795 | 2800 | 2785 | 9464 |
| 562 | 20240307 | 093600 | 1250635035 | 2800 | 2800 | 2805 | 2790 | 14956 |
| 563 | 20240307 | 093500 | 1208801440 | 2800 | 2805 | 2825 | 2800 | 6125 |
| 564 | 20240307 | 093400 | 1191621020 | 2805 | 2820 | 2825 | 2805 | 5745 |
| 565 | 20240307 | 093300 | 1175455475 | 2820 | 2815 | 2820 | 2810 | 939 |
| 566 | 20240307 | 093200 | 1172809395 | 2815 | 2825 | 2825 | 2810 | 1047 |
| 567 | 20240307 | 093100 | 1169856885 | 2810 | 2805 | 2825 | 2805 | 1709 |
| 568 | 20240307 | 093000 | 1165045855 | 2805 | 2800 | 2815 | 2795 | 6677 |
| 569 | 20240307 | 092900 | 1146335070 | 2795 | 2800 | 2800 | 2795 | 6436 |
| 570 | 20240307 | 092800 | 1128342945 | 2795 | 2810 | 2815 | 2795 | 17154 |
| 571 | 20240307 | 092700 | 1080289690 | 2810 | 2805 | 2810 | 2800 | 516 |
| 572 | 20240307 | 092600 | 1078843075 | 2800 | 2805 | 2805 | 2790 | 17904 |
| 573 | 20240307 | 092500 | 1028738615 | 2805 | 2815 | 2815 | 2805 | 4030 |
| 574 | 20240307 | 092400 | 1017420800 | 2830 | 2820 | 2830 | 2800 | 17846 |
| 575 | 20240307 | 092300 | 967274560 | 2820 | 2820 | 2825 | 2820 | 2373 |
| 576 | 20240307 | 092200 | 960582650 | 2820 | 2830 | 2830 | 2815 | 14853 |
| 577 | 20240307 | 092100 | 918663705 | 2830 | 2830 | 2840 | 2825 | 2616 |
| 578 | 20240307 | 092000 | 911261650 | 2830 | 2835 | 2840 | 2825 | 12730 |
| 579 | 20240307 | 091900 | 875225885 | 2835 | 2830 | 2840 | 2830 | 6505 |
| 580 | 20240307 | 091800 | 856787055 | 2830 | 2845 | 2845 | 2830 | 4116 |
| 581 | 20240307 | 091700 | 845121660 | 2845 | 2855 | 2855 | 2835 | 1140 |
| 582 | 20240307 | 091600 | 841880185 | 2855 | 2850 | 2860 | 2835 | 5489 |
| 583 | 20240307 | 091500 | 826308795 | 2840 | 2850 | 2865 | 2840 | 13914 |
| 584 | 20240307 | 091400 | 786653240 | 2870 | 2850 | 2870 | 2845 | 1392 |
| 585 | 20240307 | 091300 | 782666445 | 2865 | 2825 | 2865 | 2815 | 25138 |
| 586 | 20240307 | 091200 | 711476050 | 2825 | 2830 | 2830 | 2820 | 11979 |
| 587 | 20240307 | 091100 | 677652560 | 2830 | 2825 | 2840 | 2825 | 12532 |
| 588 | 20240307 | 091000 | 642184650 | 2825 | 2865 | 2885 | 2825 | 39221 |
| 589 | 20240307 | 090900 | 530568525 | 2865 | 2875 | 2895 | 2865 | 6416 |
| 590 | 20240307 | 090800 | 512156650 | 2875 | 2865 | 2880 | 2860 | 7549 |
| 591 | 20240307 | 090700 | 490541110 | 2860 | 2855 | 2885 | 2850 | 14078 |
| 592 | 20240307 | 090600 | 450298280 | 2855 | 2870 | 2870 | 2855 | 22259 |
| 593 | 20240307 | 090500 | 386622130 | 2865 | 2870 | 2880 | 2865 | 11127 |
| 594 | 20240307 | 090400 | 354664625 | 2870 | 2885 | 2905 | 2870 | 14435 |
| 595 | 20240307 | 090300 | 313125620 | 2915 | 2895 | 2915 | 2885 | 14462 |
| 596 | 20240307 | 090200 | 271288945 | 2895 | 2920 | 2935 | 2895 | 24217 |
| 597 | 20240307 | 090100 | 200803260 | 2920 | 2905 | 2940 | 2905 | 32709 |
| 598 | 20240307 | 090000 | 105320360 | 2890 | 2880 | 2910 | 2880 | 36407 |