30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 76000 |
| 3 | 20240722 | 185400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240722 | 185300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240722 | 185200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240722 | 185100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240722 | 185000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240722 | 184900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240722 | 184800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240722 | 184700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240722 | 184600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240722 | 184500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240722 | 184400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240722 | 184300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240722 | 184200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240722 | 184100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240722 | 184000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240722 | 183900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240722 | 183800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240722 | 183700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240722 | 183600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240722 | 183500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240722 | 183400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240722 | 183300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240722 | 183200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240722 | 183100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240722 | 183000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240722 | 182900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240722 | 182800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240722 | 182700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240722 | 182600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240722 | 182500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 76000 |
| 33 | 20240722 | 182400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240722 | 182300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240722 | 182200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240722 | 182100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240722 | 182000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240722 | 181900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240722 | 181800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240722 | 181700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240722 | 181600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240722 | 181500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240722 | 181400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240722 | 181300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240722 | 181200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240722 | 181100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240722 | 181000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240722 | 180900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240722 | 180800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240722 | 180700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240722 | 180600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240722 | 180500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240722 | 180400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240722 | 180300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240722 | 180200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240722 | 180100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240722 | 180000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240722 | 175900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240722 | 175800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240722 | 175700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240722 | 175600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240722 | 175500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 76000 |
| 63 | 20240722 | 175400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240722 | 175300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240722 | 175200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240722 | 175100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240722 | 175000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240722 | 174900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240722 | 174800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240722 | 174700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240722 | 174600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240722 | 174500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240722 | 174400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240722 | 174300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240722 | 174200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240722 | 174100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240722 | 174000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240722 | 173900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240722 | 173800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240722 | 173700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240722 | 173600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240722 | 173500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240722 | 173400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240722 | 173300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240722 | 173200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240722 | 173100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240722 | 173000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240722 | 172900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240722 | 172800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240722 | 172700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240722 | 172600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240722 | 172500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 76000 |
| 93 | 20240722 | 172400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240722 | 172300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240722 | 172200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240722 | 172100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240722 | 172000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240722 | 171900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240722 | 171800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240722 | 171700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240722 | 171600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240722 | 171500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240722 | 171400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240722 | 171300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240722 | 171200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240722 | 171100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240722 | 171000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240722 | 170900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240722 | 170800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240722 | 170700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240722 | 170600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240722 | 170500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240722 | 170400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240722 | 170300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240722 | 170200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240722 | 170100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240722 | 170000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240722 | 165900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240722 | 165800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240722 | 165700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240722 | 165600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240722 | 165500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 76000 |
| 123 | 20240722 | 165400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240722 | 165300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240722 | 165200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240722 | 165100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240722 | 165000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240722 | 164900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240722 | 164800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240722 | 164700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240722 | 164600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240722 | 164500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240722 | 164400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240722 | 164300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240722 | 164200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240722 | 164100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240722 | 164000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240722 | 163900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240722 | 163800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240722 | 163700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240722 | 163600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240722 | 163500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240722 | 163400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240722 | 163300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240722 | 163200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240722 | 163100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240722 | 163000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240722 | 162900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240722 | 162800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240722 | 162700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240722 | 162600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240722 | 162500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 76000 |
| 153 | 20240722 | 162400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240722 | 162300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240722 | 162200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240722 | 162100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240722 | 162000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240722 | 161900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240722 | 161800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240722 | 161700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240722 | 161600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240722 | 161500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240722 | 161400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240722 | 161300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240722 | 161200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240722 | 161100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240722 | 161000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240722 | 160900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240722 | 160800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240722 | 160700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240722 | 160600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240722 | 160500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240722 | 160400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240722 | 160300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240722 | 160200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240722 | 160100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240722 | 160000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240722 | 155900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240722 | 155800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240722 | 155700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240722 | 155600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240722 | 155500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 76000 |
| 183 | 20240722 | 155400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240722 | 155300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240722 | 155200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240722 | 155100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240722 | 155000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240722 | 154900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240722 | 154800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240722 | 154700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240722 | 154600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240722 | 154500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240722 | 154400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240722 | 154300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240722 | 154200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240722 | 154100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240722 | 154000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240722 | 153900 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240722 | 153800 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240722 | 153700 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240722 | 153600 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240722 | 153500 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240722 | 153400 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240722 | 153300 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240722 | 153200 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240722 | 153100 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240722 | 153000 | 21032253690 | 2415 | 2415 | 2415 | 2415 | 76000 |
| 208 | 20240722 | 152900 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240722 | 152800 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240722 | 152700 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240722 | 152600 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240722 | 152500 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 213 | 20240722 | 152400 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240722 | 152300 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240722 | 152200 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240722 | 152100 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240722 | 152000 | 20848713690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240722 | 151900 | 20848713690 | 2435 | 2440 | 2440 | 2430 | 9183 |
| 219 | 20240722 | 151800 | 20826353685 | 2440 | 2430 | 2445 | 2425 | 3693 |
| 220 | 20240722 | 151700 | 20817358760 | 2430 | 2430 | 2440 | 2425 | 2194 |
| 221 | 20240722 | 151600 | 20812031350 | 2425 | 2430 | 2445 | 2425 | 5187 |
| 222 | 20240722 | 151500 | 20799427110 | 2430 | 2435 | 2440 | 2425 | 5563 |
| 223 | 20240722 | 151400 | 20785893495 | 2435 | 2425 | 2435 | 2425 | 8831 |
| 224 | 20240722 | 151300 | 20764467250 | 2435 | 2430 | 2435 | 2425 | 4356 |
| 225 | 20240722 | 151200 | 20753871125 | 2425 | 2430 | 2430 | 2425 | 6658 |
| 226 | 20240722 | 151100 | 20737714410 | 2435 | 2435 | 2440 | 2435 | 977 |
| 227 | 20240722 | 151000 | 20735335225 | 2440 | 2435 | 2440 | 2430 | 9359 |
| 228 | 20240722 | 150900 | 20712587375 | 2435 | 2440 | 2440 | 2435 | 2888 |
| 229 | 20240722 | 150800 | 20705554585 | 2445 | 2445 | 2450 | 2445 | 3385 |
| 230 | 20240722 | 150700 | 20697278230 | 2440 | 2445 | 2445 | 2435 | 10974 |
| 231 | 20240722 | 150600 | 20670505950 | 2440 | 2435 | 2440 | 2435 | 5309 |
| 232 | 20240722 | 150500 | 20657553730 | 2435 | 2445 | 2445 | 2430 | 2742 |
| 233 | 20240722 | 150400 | 20650889415 | 2430 | 2440 | 2445 | 2430 | 5999 |
| 234 | 20240722 | 150300 | 20636283120 | 2445 | 2455 | 2460 | 2440 | 9426 |
| 235 | 20240722 | 150200 | 20613222605 | 2460 | 2455 | 2460 | 2455 | 5228 |
| 236 | 20240722 | 150100 | 20600372295 | 2455 | 2460 | 2460 | 2455 | 1869 |
| 237 | 20240722 | 150000 | 20595781405 | 2460 | 2455 | 2465 | 2455 | 1456 |
| 238 | 20240722 | 145900 | 20592204435 | 2460 | 2465 | 2465 | 2455 | 6913 |
| 239 | 20240722 | 145800 | 20575208365 | 2465 | 2460 | 2465 | 2450 | 4582 |
| 240 | 20240722 | 145700 | 20563947405 | 2460 | 2440 | 2465 | 2440 | 9289 |
| 241 | 20240722 | 145600 | 20541138955 | 2445 | 2440 | 2450 | 2435 | 6280 |
| 242 | 20240722 | 145500 | 20525797040 | 2440 | 2430 | 2440 | 2425 | 8134 |
| 243 | 20240722 | 145400 | 20505997150 | 2425 | 2420 | 2445 | 2405 | 11246 |
| 244 | 20240722 | 145300 | 20478801200 | 2420 | 2445 | 2450 | 2420 | 29114 |
| 245 | 20240722 | 145200 | 20407974185 | 2445 | 2450 | 2450 | 2440 | 5381 |
| 246 | 20240722 | 145100 | 20394820045 | 2450 | 2450 | 2455 | 2435 | 13042 |
| 247 | 20240722 | 145000 | 20362991405 | 2450 | 2470 | 2470 | 2445 | 17602 |
| 248 | 20240722 | 144900 | 20319846720 | 2470 | 2480 | 2485 | 2435 | 60080 |
| 249 | 20240722 | 144800 | 20172052995 | 2470 | 2490 | 2500 | 2470 | 37465 |
| 250 | 20240722 | 144700 | 20079024690 | 2495 | 2505 | 2505 | 2495 | 13891 |
| 251 | 20240722 | 144600 | 20044306300 | 2505 | 2500 | 2505 | 2495 | 8367 |
| 252 | 20240722 | 144500 | 20023385585 | 2500 | 2510 | 2510 | 2500 | 23456 |
| 253 | 20240722 | 144400 | 19964709060 | 2510 | 2510 | 2510 | 2505 | 1806 |
| 254 | 20240722 | 144300 | 19960182800 | 2505 | 2510 | 2515 | 2505 | 3220 |
| 255 | 20240722 | 144200 | 19952112815 | 2510 | 2510 | 2515 | 2510 | 1423 |
| 256 | 20240722 | 144100 | 19948541040 | 2510 | 2510 | 2510 | 2505 | 3824 |
| 257 | 20240722 | 144000 | 19938961600 | 2510 | 2505 | 2515 | 2505 | 1516 |
| 258 | 20240722 | 143900 | 19935163130 | 2510 | 2515 | 2515 | 2505 | 6441 |
| 259 | 20240722 | 143800 | 19919025485 | 2515 | 2515 | 2520 | 2505 | 9747 |
| 260 | 20240722 | 143700 | 19894561655 | 2520 | 2515 | 2520 | 2510 | 6888 |
| 261 | 20240722 | 143600 | 19877237695 | 2520 | 2515 | 2525 | 2515 | 6690 |
| 262 | 20240722 | 143500 | 19860406525 | 2520 | 2520 | 2520 | 2515 | 2627 |
| 263 | 20240722 | 143400 | 19853791665 | 2520 | 2520 | 2525 | 2510 | 6871 |
| 264 | 20240722 | 143300 | 19836518545 | 2520 | 2525 | 2525 | 2515 | 19714 |
| 265 | 20240722 | 143200 | 19786891695 | 2525 | 2530 | 2530 | 2525 | 5086 |
| 266 | 20240722 | 143100 | 19774044065 | 2530 | 2540 | 2540 | 2530 | 6015 |
| 267 | 20240722 | 143000 | 19758825675 | 2540 | 2540 | 2550 | 2540 | 10002 |
| 268 | 20240722 | 142900 | 19733328115 | 2530 | 2530 | 2530 | 2530 | 254 |
| 269 | 20240722 | 142800 | 19732685495 | 2535 | 2535 | 2535 | 2530 | 165 |
| 270 | 20240722 | 142700 | 19732267230 | 2535 | 2545 | 2545 | 2535 | 4210 |
| 271 | 20240722 | 142600 | 19721585550 | 2545 | 2540 | 2545 | 2540 | 2458 |
| 272 | 20240722 | 142500 | 19715329945 | 2545 | 2545 | 2545 | 2545 | 2565 |
| 273 | 20240722 | 142400 | 19708802020 | 2540 | 2545 | 2550 | 2540 | 7562 |
| 274 | 20240722 | 142300 | 19689544950 | 2545 | 2545 | 2545 | 2535 | 2707 |
| 275 | 20240722 | 142200 | 19682666340 | 2545 | 2540 | 2545 | 2540 | 798 |
| 276 | 20240722 | 142100 | 19680637885 | 2535 | 2525 | 2535 | 2525 | 1582 |
| 277 | 20240722 | 142000 | 19676627795 | 2525 | 2525 | 2525 | 2520 | 2694 |
| 278 | 20240722 | 141900 | 19669831755 | 2520 | 2530 | 2530 | 2520 | 5552 |
| 279 | 20240722 | 141800 | 19655830910 | 2530 | 2535 | 2535 | 2530 | 530 |
| 280 | 20240722 | 141700 | 19654489760 | 2535 | 2530 | 2535 | 2520 | 12823 |
| 281 | 20240722 | 141600 | 19622130780 | 2530 | 2530 | 2530 | 2530 | 2575 |
| 282 | 20240722 | 141500 | 19615616030 | 2530 | 2530 | 2535 | 2525 | 7966 |
| 283 | 20240722 | 141400 | 19595480440 | 2530 | 2535 | 2535 | 2530 | 5701 |
| 284 | 20240722 | 141300 | 19581048940 | 2535 | 2540 | 2540 | 2530 | 16540 |
| 285 | 20240722 | 141200 | 19539113525 | 2540 | 2540 | 2545 | 2540 | 34 |
| 286 | 20240722 | 141100 | 19539027150 | 2540 | 2540 | 2540 | 2540 | 161 |
| 287 | 20240722 | 141000 | 19538618210 | 2545 | 2545 | 2545 | 2540 | 7733 |
| 288 | 20240722 | 140900 | 19518965940 | 2545 | 2555 | 2555 | 2545 | 2534 |
| 289 | 20240722 | 140800 | 19512516900 | 2555 | 2540 | 2555 | 2540 | 41 |
| 290 | 20240722 | 140700 | 19512412745 | 2545 | 2550 | 2550 | 2545 | 1221 |
| 291 | 20240722 | 140600 | 19509304440 | 2555 | 2545 | 2555 | 2545 | 1043 |
| 292 | 20240722 | 140500 | 19506646405 | 2545 | 2545 | 2550 | 2545 | 2385 |
| 293 | 20240722 | 140400 | 19500576575 | 2545 | 2545 | 2545 | 2545 | 934 |
| 294 | 20240722 | 140300 | 19498199545 | 2545 | 2550 | 2550 | 2545 | 602 |
| 295 | 20240722 | 140200 | 19496665455 | 2550 | 2550 | 2550 | 2550 | 1752 |
| 296 | 20240722 | 140100 | 19492197855 | 2555 | 2555 | 2560 | 2550 | 1153 |
| 297 | 20240722 | 140000 | 19489256245 | 2560 | 2560 | 2575 | 2560 | 6136 |
| 298 | 20240722 | 135900 | 19473508280 | 2555 | 2555 | 2560 | 2550 | 4172 |
| 299 | 20240722 | 135800 | 19462840830 | 2555 | 2555 | 2555 | 2550 | 1823 |
| 300 | 20240722 | 135700 | 19458184820 | 2550 | 2545 | 2550 | 2545 | 1193 |
| 301 | 20240722 | 135600 | 19455144465 | 2545 | 2550 | 2550 | 2545 | 2066 |
| 302 | 20240722 | 135500 | 19449879060 | 2550 | 2550 | 2550 | 2550 | 1011 |
| 303 | 20240722 | 135400 | 19447301010 | 2540 | 2545 | 2550 | 2540 | 4674 |
| 304 | 20240722 | 135300 | 19435401255 | 2545 | 2545 | 2550 | 2545 | 1710 |
| 305 | 20240722 | 135200 | 19431048805 | 2545 | 2550 | 2550 | 2545 | 6618 |
| 306 | 20240722 | 135100 | 19414194645 | 2550 | 2555 | 2555 | 2550 | 64 |
| 307 | 20240722 | 135000 | 19414031435 | 2560 | 2550 | 2560 | 2550 | 2758 |
| 308 | 20240722 | 134900 | 19406981530 | 2550 | 2550 | 2550 | 2550 | 233 |
| 309 | 20240722 | 134800 | 19406387380 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20240722 | 134700 | 19406387380 | 2545 | 2550 | 2555 | 2545 | 532 |
| 311 | 20240722 | 134600 | 19405032630 | 2545 | 2545 | 2545 | 2545 | 1387 |
| 312 | 20240722 | 134500 | 19401502715 | 2545 | 2550 | 2550 | 2545 | 8674 |
| 313 | 20240722 | 134400 | 19379384515 | 2550 | 2555 | 2560 | 2550 | 3524 |
| 314 | 20240722 | 134300 | 19370395940 | 2555 | 2555 | 2560 | 2550 | 1519 |
| 315 | 20240722 | 134200 | 19366514990 | 2555 | 2555 | 2560 | 2550 | 4323 |
| 316 | 20240722 | 134100 | 19355484230 | 2550 | 2550 | 2555 | 2550 | 5799 |
| 317 | 20240722 | 134000 | 19340694730 | 2550 | 2555 | 2570 | 2550 | 12376 |
| 318 | 20240722 | 133900 | 19309093445 | 2555 | 2585 | 2590 | 2545 | 27246 |
| 319 | 20240722 | 133800 | 19239312570 | 2590 | 2580 | 2590 | 2580 | 6100 |
| 320 | 20240722 | 133700 | 19223568775 | 2580 | 2580 | 2580 | 2575 | 13777 |
| 321 | 20240722 | 133600 | 19188083760 | 2575 | 2580 | 2590 | 2575 | 14483 |
| 322 | 20240722 | 133500 | 19150685960 | 2580 | 2570 | 2580 | 2570 | 11978 |
| 323 | 20240722 | 133400 | 19119810105 | 2570 | 2570 | 2575 | 2565 | 1924 |
| 324 | 20240722 | 133300 | 19114863465 | 2565 | 2580 | 2580 | 2565 | 5664 |
| 325 | 20240722 | 133200 | 19100279400 | 2575 | 2555 | 2575 | 2555 | 9831 |
| 326 | 20240722 | 133100 | 19075047865 | 2555 | 2560 | 2560 | 2555 | 650 |
| 327 | 20240722 | 133000 | 19073386835 | 2560 | 2570 | 2570 | 2560 | 1706 |
| 328 | 20240722 | 132900 | 19069013835 | 2570 | 2570 | 2570 | 2565 | 942 |
| 329 | 20240722 | 132800 | 19066595395 | 2575 | 2565 | 2575 | 2565 | 4360 |
| 330 | 20240722 | 132700 | 19055399785 | 2565 | 2570 | 2575 | 2565 | 4983 |
| 331 | 20240722 | 132600 | 19042595470 | 2570 | 2560 | 2575 | 2560 | 5635 |
| 332 | 20240722 | 132500 | 19028129430 | 2555 | 2550 | 2560 | 2550 | 3318 |
| 333 | 20240722 | 132400 | 19019641605 | 2550 | 2550 | 2550 | 2550 | 179 |
| 334 | 20240722 | 132300 | 19019185155 | 2550 | 2555 | 2555 | 2550 | 995 |
| 335 | 20240722 | 132200 | 19016643005 | 2560 | 2540 | 2560 | 2540 | 1888 |
| 336 | 20240722 | 132100 | 19011821545 | 2540 | 2540 | 2540 | 2540 | 884 |
| 337 | 20240722 | 132000 | 19009576185 | 2550 | 2540 | 2550 | 2540 | 815 |
| 338 | 20240722 | 131900 | 19007504750 | 2540 | 2540 | 2545 | 2540 | 606 |
| 339 | 20240722 | 131800 | 19005965105 | 2545 | 2540 | 2545 | 2540 | 1408 |
| 340 | 20240722 | 131700 | 19002384080 | 2540 | 2540 | 2540 | 2535 | 4332 |
| 341 | 20240722 | 131600 | 18991385790 | 2540 | 2540 | 2545 | 2540 | 2524 |
| 342 | 20240722 | 131500 | 18984974230 | 2545 | 2540 | 2545 | 2540 | 431 |
| 343 | 20240722 | 131400 | 18983877370 | 2540 | 2545 | 2545 | 2540 | 734 |
| 344 | 20240722 | 131300 | 18982010905 | 2545 | 2545 | 2545 | 2540 | 1588 |
| 345 | 20240722 | 131200 | 18977976210 | 2545 | 2545 | 2545 | 2540 | 718 |
| 346 | 20240722 | 131100 | 18976150865 | 2545 | 2550 | 2550 | 2545 | 2638 |
| 347 | 20240722 | 131000 | 18969436100 | 2550 | 2550 | 2550 | 2550 | 2742 |
| 348 | 20240722 | 130900 | 18962444000 | 2550 | 2550 | 2555 | 2545 | 3618 |
| 349 | 20240722 | 130800 | 18953220870 | 2550 | 2545 | 2550 | 2545 | 3262 |
| 350 | 20240722 | 130700 | 18944912675 | 2550 | 2550 | 2550 | 2545 | 479 |
| 351 | 20240722 | 130600 | 18943691255 | 2545 | 2545 | 2545 | 2540 | 1221 |
| 352 | 20240722 | 130500 | 18940588545 | 2545 | 2540 | 2545 | 2535 | 2630 |
| 353 | 20240722 | 130400 | 18933913050 | 2545 | 2545 | 2545 | 2540 | 1763 |
| 354 | 20240722 | 130300 | 18929434575 | 2550 | 2545 | 2550 | 2540 | 896 |
| 355 | 20240722 | 130200 | 18927158035 | 2550 | 2540 | 2550 | 2540 | 1591 |
| 356 | 20240722 | 130100 | 18923103195 | 2550 | 2540 | 2550 | 2540 | 360 |
| 357 | 20240722 | 130000 | 18922185400 | 2550 | 2540 | 2550 | 2540 | 3308 |
| 358 | 20240722 | 125900 | 18913782965 | 2535 | 2540 | 2540 | 2535 | 5114 |
| 359 | 20240722 | 125800 | 18900818840 | 2535 | 2545 | 2560 | 2535 | 25467 |
| 360 | 20240722 | 125700 | 18836118635 | 2550 | 2550 | 2560 | 2550 | 5817 |
| 361 | 20240722 | 125600 | 18821268385 | 2560 | 2555 | 2560 | 2550 | 2132 |
| 362 | 20240722 | 125500 | 18815821125 | 2560 | 2555 | 2560 | 2555 | 952 |
| 363 | 20240722 | 125400 | 18813388140 | 2555 | 2560 | 2560 | 2550 | 2996 |
| 364 | 20240722 | 125300 | 18805733305 | 2560 | 2560 | 2560 | 2545 | 2443 |
| 365 | 20240722 | 125200 | 18799504610 | 2560 | 2555 | 2560 | 2550 | 3482 |
| 366 | 20240722 | 125100 | 18790622145 | 2550 | 2555 | 2555 | 2550 | 3097 |
| 367 | 20240722 | 125000 | 18782714185 | 2555 | 2570 | 2570 | 2550 | 1462 |
| 368 | 20240722 | 124900 | 18778974790 | 2570 | 2560 | 2570 | 2555 | 1339 |
| 369 | 20240722 | 124800 | 18775548215 | 2565 | 2550 | 2565 | 2550 | 2497 |
| 370 | 20240722 | 124700 | 18769164800 | 2550 | 2555 | 2565 | 2550 | 675 |
| 371 | 20240722 | 124600 | 18767439620 | 2560 | 2555 | 2565 | 2555 | 1010 |
| 372 | 20240722 | 124500 | 18764853655 | 2555 | 2565 | 2565 | 2555 | 1305 |
| 373 | 20240722 | 124400 | 18761510505 | 2565 | 2555 | 2565 | 2555 | 1405 |
| 374 | 20240722 | 124300 | 18757915370 | 2555 | 2550 | 2555 | 2550 | 1547 |
| 375 | 20240722 | 124200 | 18753970465 | 2550 | 2550 | 2560 | 2550 | 616 |
| 376 | 20240722 | 124100 | 18752399560 | 2560 | 2555 | 2560 | 2550 | 4586 |
| 377 | 20240722 | 124000 | 18740702995 | 2555 | 2565 | 2565 | 2555 | 302 |
| 378 | 20240722 | 123900 | 18739930730 | 2565 | 2545 | 2565 | 2545 | 3091 |
| 379 | 20240722 | 123800 | 18732053820 | 2550 | 2550 | 2550 | 2550 | 6845 |
| 380 | 20240722 | 123700 | 18714599070 | 2550 | 2550 | 2555 | 2550 | 3200 |
| 381 | 20240722 | 123600 | 18706438055 | 2550 | 2555 | 2560 | 2550 | 6562 |
| 382 | 20240722 | 123500 | 18689692035 | 2560 | 2560 | 2560 | 2555 | 1293 |
| 383 | 20240722 | 123400 | 18686385885 | 2560 | 2555 | 2560 | 2555 | 3871 |
| 384 | 20240722 | 123300 | 18676495345 | 2555 | 2555 | 2555 | 2555 | 879 |
| 385 | 20240722 | 123200 | 18674249500 | 2560 | 2560 | 2565 | 2555 | 1736 |
| 386 | 20240722 | 123100 | 18669807775 | 2565 | 2575 | 2575 | 2560 | 9989 |
| 387 | 20240722 | 123000 | 18644167760 | 2570 | 2565 | 2570 | 2565 | 2786 |
| 388 | 20240722 | 122900 | 18637020280 | 2565 | 2570 | 2570 | 2565 | 300 |
| 389 | 20240722 | 122800 | 18636249780 | 2570 | 2555 | 2570 | 2555 | 228 |
| 390 | 20240722 | 122700 | 18635665390 | 2565 | 2555 | 2570 | 2555 | 2622 |
| 391 | 20240722 | 122600 | 18628943770 | 2555 | 2555 | 2570 | 2550 | 1819 |
| 392 | 20240722 | 122500 | 18624295895 | 2565 | 2555 | 2565 | 2550 | 12344 |
| 393 | 20240722 | 122400 | 18592758930 | 2555 | 2570 | 2570 | 2555 | 4813 |
| 394 | 20240722 | 122300 | 18580419440 | 2570 | 2565 | 2570 | 2560 | 1162 |
| 395 | 20240722 | 122200 | 18577433935 | 2560 | 2565 | 2565 | 2560 | 9123 |
| 396 | 20240722 | 122100 | 18554055895 | 2565 | 2565 | 2570 | 2560 | 7599 |
| 397 | 20240722 | 122000 | 18534584740 | 2565 | 2570 | 2570 | 2565 | 1914 |
| 398 | 20240722 | 121900 | 18529675315 | 2570 | 2570 | 2575 | 2560 | 8354 |
| 399 | 20240722 | 121800 | 18508238515 | 2570 | 2580 | 2580 | 2570 | 15851 |
| 400 | 20240722 | 121700 | 18467431025 | 2585 | 2590 | 2595 | 2585 | 758 |
| 401 | 20240722 | 121600 | 18465468740 | 2575 | 2580 | 2595 | 2575 | 17253 |
| 402 | 20240722 | 121500 | 18420987785 | 2575 | 2580 | 2590 | 2575 | 8664 |
| 403 | 20240722 | 121400 | 18398654695 | 2580 | 2595 | 2605 | 2575 | 17794 |
| 404 | 20240722 | 121300 | 18352673445 | 2595 | 2595 | 2600 | 2580 | 13227 |
| 405 | 20240722 | 121200 | 18318440640 | 2595 | 2605 | 2610 | 2590 | 7876 |
| 406 | 20240722 | 121100 | 18297962020 | 2600 | 2605 | 2610 | 2600 | 15289 |
| 407 | 20240722 | 121000 | 18258180585 | 2610 | 2610 | 2615 | 2600 | 4253 |
| 408 | 20240722 | 120900 | 18247094610 | 2610 | 2615 | 2620 | 2600 | 16110 |
| 409 | 20240722 | 120800 | 18205038905 | 2615 | 2625 | 2640 | 2610 | 50645 |
| 410 | 20240722 | 120700 | 18071947005 | 2625 | 2610 | 2630 | 2605 | 22845 |
| 411 | 20240722 | 120600 | 18012145290 | 2610 | 2615 | 2615 | 2600 | 1745 |
| 412 | 20240722 | 120500 | 18007597825 | 2610 | 2615 | 2625 | 2605 | 18362 |
| 413 | 20240722 | 120400 | 17959585340 | 2620 | 2600 | 2625 | 2600 | 22495 |
| 414 | 20240722 | 120300 | 17900774820 | 2595 | 2595 | 2595 | 2590 | 1786 |
| 415 | 20240722 | 120200 | 17896140450 | 2595 | 2595 | 2595 | 2590 | 1989 |
| 416 | 20240722 | 120100 | 17890983155 | 2590 | 2590 | 2590 | 2585 | 1823 |
| 417 | 20240722 | 120000 | 17886262285 | 2590 | 2595 | 2595 | 2590 | 1135 |
| 418 | 20240722 | 115900 | 17883322460 | 2585 | 2590 | 2590 | 2585 | 908 |
| 419 | 20240722 | 115800 | 17880971705 | 2595 | 2585 | 2595 | 2585 | 164 |
| 420 | 20240722 | 115700 | 17880547370 | 2585 | 2595 | 2595 | 2585 | 417 |
| 421 | 20240722 | 115600 | 17879469085 | 2595 | 2585 | 2595 | 2585 | 1945 |
| 422 | 20240722 | 115500 | 17874441240 | 2585 | 2585 | 2595 | 2580 | 2864 |
| 423 | 20240722 | 115400 | 17867034050 | 2585 | 2605 | 2605 | 2585 | 2000 |
| 424 | 20240722 | 115300 | 17861832055 | 2600 | 2600 | 2605 | 2600 | 10166 |
| 425 | 20240722 | 115200 | 17835385745 | 2600 | 2600 | 2600 | 2595 | 833 |
| 426 | 20240722 | 115100 | 17833220105 | 2600 | 2585 | 2600 | 2580 | 1416 |
| 427 | 20240722 | 115000 | 17829555540 | 2575 | 2585 | 2585 | 2575 | 3960 |
| 428 | 20240722 | 114900 | 17819345795 | 2585 | 2595 | 2600 | 2585 | 5785 |
| 429 | 20240722 | 114800 | 17804365460 | 2595 | 2605 | 2610 | 2595 | 5408 |
| 430 | 20240722 | 114700 | 17790296575 | 2605 | 2620 | 2620 | 2605 | 7585 |
| 431 | 20240722 | 114600 | 17770496995 | 2620 | 2590 | 2620 | 2590 | 29163 |
| 432 | 20240722 | 114500 | 17694294940 | 2595 | 2600 | 2600 | 2595 | 1544 |
| 433 | 20240722 | 114400 | 17690282120 | 2605 | 2605 | 2605 | 2595 | 5007 |
| 434 | 20240722 | 114300 | 17677268350 | 2605 | 2600 | 2605 | 2600 | 5404 |
| 435 | 20240722 | 114200 | 17663215115 | 2600 | 2595 | 2600 | 2595 | 8026 |
| 436 | 20240722 | 114100 | 17642375160 | 2590 | 2585 | 2595 | 2585 | 3527 |
| 437 | 20240722 | 114000 | 17633239700 | 2585 | 2580 | 2585 | 2575 | 4556 |
| 438 | 20240722 | 113900 | 17621489600 | 2575 | 2580 | 2585 | 2575 | 5210 |
| 439 | 20240722 | 113800 | 17608045645 | 2585 | 2585 | 2585 | 2580 | 6516 |
| 440 | 20240722 | 113700 | 17591203100 | 2585 | 2585 | 2590 | 2585 | 480 |
| 441 | 20240722 | 113600 | 17589962295 | 2580 | 2585 | 2585 | 2580 | 1373 |
| 442 | 20240722 | 113500 | 17586415735 | 2595 | 2590 | 2595 | 2590 | 3927 |
| 443 | 20240722 | 113400 | 17576225970 | 2600 | 2595 | 2605 | 2585 | 10183 |
| 444 | 20240722 | 113300 | 17549750860 | 2600 | 2590 | 2600 | 2585 | 13312 |
| 445 | 20240722 | 113200 | 17515198585 | 2595 | 2585 | 2600 | 2580 | 12647 |
| 446 | 20240722 | 113100 | 17482443650 | 2580 | 2590 | 2590 | 2580 | 5381 |
| 447 | 20240722 | 113000 | 17468543225 | 2585 | 2590 | 2590 | 2580 | 12792 |
| 448 | 20240722 | 112900 | 17435451530 | 2585 | 2590 | 2600 | 2585 | 16353 |
| 449 | 20240722 | 112800 | 17393082060 | 2590 | 2575 | 2595 | 2570 | 14867 |
| 450 | 20240722 | 112700 | 17354614080 | 2575 | 2555 | 2575 | 2555 | 7303 |
| 451 | 20240722 | 112600 | 17335877840 | 2555 | 2555 | 2560 | 2555 | 1192 |
| 452 | 20240722 | 112500 | 17332830835 | 2555 | 2560 | 2560 | 2555 | 1755 |
| 453 | 20240722 | 112400 | 17328341800 | 2555 | 2555 | 2560 | 2555 | 1066 |
| 454 | 20240722 | 112300 | 17325618035 | 2555 | 2555 | 2560 | 2550 | 3043 |
| 455 | 20240722 | 112200 | 17317842675 | 2555 | 2550 | 2555 | 2550 | 1219 |
| 456 | 20240722 | 112100 | 17314732195 | 2545 | 2545 | 2545 | 2540 | 550 |
| 457 | 20240722 | 112000 | 17313332455 | 2550 | 2540 | 2550 | 2540 | 1260 |
| 458 | 20240722 | 111900 | 17310132045 | 2540 | 2555 | 2555 | 2540 | 1569 |
| 459 | 20240722 | 111800 | 17306132030 | 2555 | 2535 | 2555 | 2535 | 2205 |
| 460 | 20240722 | 111700 | 17300523670 | 2535 | 2555 | 2560 | 2535 | 11450 |
| 461 | 20240722 | 111600 | 17271328150 | 2555 | 2550 | 2560 | 2545 | 870 |
| 462 | 20240722 | 111500 | 17269104775 | 2545 | 2550 | 2565 | 2540 | 4511 |
| 463 | 20240722 | 111400 | 17257590075 | 2540 | 2545 | 2550 | 2540 | 1355 |
| 464 | 20240722 | 111300 | 17254146910 | 2545 | 2545 | 2550 | 2545 | 3917 |
| 465 | 20240722 | 111200 | 17244177615 | 2545 | 2560 | 2565 | 2545 | 412 |
| 466 | 20240722 | 111100 | 17243123050 | 2565 | 2550 | 2565 | 2545 | 1569 |
| 467 | 20240722 | 111000 | 17239115955 | 2550 | 2550 | 2550 | 2545 | 1373 |
| 468 | 20240722 | 110900 | 17235617730 | 2550 | 2550 | 2550 | 2550 | 3774 |
| 469 | 20240722 | 110800 | 17225994030 | 2560 | 2565 | 2565 | 2560 | 12 |
| 470 | 20240722 | 110700 | 17225963305 | 2565 | 2565 | 2565 | 2545 | 15367 |
| 471 | 20240722 | 110600 | 17186816915 | 2565 | 2565 | 2570 | 2560 | 692 |
| 472 | 20240722 | 110500 | 17185039110 | 2550 | 2560 | 2560 | 2550 | 8023 |
| 473 | 20240722 | 110400 | 17164520135 | 2560 | 2555 | 2570 | 2555 | 2503 |
| 474 | 20240722 | 110300 | 17158124950 | 2555 | 2555 | 2565 | 2555 | 1639 |
| 475 | 20240722 | 110200 | 17153933160 | 2555 | 2560 | 2565 | 2555 | 141 |
| 476 | 20240722 | 110100 | 17153572260 | 2565 | 2570 | 2570 | 2555 | 6036 |
| 477 | 20240722 | 110000 | 17138108505 | 2570 | 2560 | 2570 | 2560 | 1451 |
| 478 | 20240722 | 105900 | 17134382940 | 2570 | 2560 | 2575 | 2560 | 8952 |
| 479 | 20240722 | 105800 | 17111361465 | 2560 | 2560 | 2560 | 2560 | 660 |
| 480 | 20240722 | 105700 | 17109671865 | 2560 | 2570 | 2570 | 2560 | 3586 |
| 481 | 20240722 | 105600 | 17100468845 | 2570 | 2575 | 2575 | 2560 | 5018 |
| 482 | 20240722 | 105500 | 17087598800 | 2570 | 2555 | 2570 | 2555 | 6878 |
| 483 | 20240722 | 105400 | 17069981205 | 2555 | 2555 | 2560 | 2550 | 4224 |
| 484 | 20240722 | 105300 | 17059196590 | 2550 | 2555 | 2555 | 2545 | 2064 |
| 485 | 20240722 | 105200 | 17053932205 | 2555 | 2540 | 2555 | 2540 | 6428 |
| 486 | 20240722 | 105100 | 17037541650 | 2550 | 2535 | 2550 | 2535 | 2000 |
| 487 | 20240722 | 105000 | 17032458460 | 2535 | 2535 | 2540 | 2530 | 3727 |
| 488 | 20240722 | 104900 | 17023013865 | 2535 | 2545 | 2545 | 2535 | 5441 |
| 489 | 20240722 | 104800 | 17009197070 | 2545 | 2535 | 2545 | 2535 | 3011 |
| 490 | 20240722 | 104700 | 17001556415 | 2535 | 2550 | 2550 | 2530 | 8624 |
| 491 | 20240722 | 104600 | 16979702645 | 2550 | 2550 | 2550 | 2535 | 40544 |
| 492 | 20240722 | 104500 | 16876747955 | 2550 | 2540 | 2550 | 2535 | 11721 |
| 493 | 20240722 | 104400 | 16846970625 | 2540 | 2560 | 2565 | 2540 | 29847 |
| 494 | 20240722 | 104300 | 16770934505 | 2560 | 2550 | 2570 | 2550 | 8456 |
| 495 | 20240722 | 104200 | 16749291940 | 2550 | 2550 | 2560 | 2545 | 11278 |
| 496 | 20240722 | 104100 | 16720503890 | 2545 | 2580 | 2585 | 2545 | 59962 |
| 497 | 20240722 | 104000 | 16566889715 | 2580 | 2585 | 2590 | 2580 | 11945 |
| 498 | 20240722 | 103900 | 16536036540 | 2590 | 2585 | 2595 | 2580 | 6047 |
| 499 | 20240722 | 103800 | 16520386480 | 2585 | 2590 | 2590 | 2580 | 7686 |
| 500 | 20240722 | 103700 | 16500506265 | 2585 | 2595 | 2600 | 2585 | 10927 |
| 501 | 20240722 | 103600 | 16472190225 | 2595 | 2590 | 2600 | 2575 | 12166 |
| 502 | 20240722 | 103500 | 16440728890 | 2585 | 2575 | 2590 | 2575 | 4882 |
| 503 | 20240722 | 103400 | 16428126695 | 2580 | 2575 | 2580 | 2570 | 27854 |
| 504 | 20240722 | 103300 | 16356435840 | 2575 | 2590 | 2590 | 2575 | 31812 |
| 505 | 20240722 | 103200 | 16274367725 | 2585 | 2595 | 2610 | 2585 | 12880 |
| 506 | 20240722 | 103100 | 16240991540 | 2595 | 2610 | 2610 | 2590 | 9743 |
| 507 | 20240722 | 103000 | 16215664075 | 2605 | 2600 | 2610 | 2585 | 23090 |
| 508 | 20240722 | 102900 | 16155670120 | 2590 | 2605 | 2605 | 2580 | 40453 |
| 509 | 20240722 | 102800 | 16050842335 | 2605 | 2620 | 2620 | 2600 | 7632 |
| 510 | 20240722 | 102700 | 16030948565 | 2615 | 2615 | 2625 | 2605 | 9199 |
| 511 | 20240722 | 102600 | 16006896910 | 2615 | 2640 | 2640 | 2605 | 10029 |
| 512 | 20240722 | 102500 | 15980648930 | 2640 | 2620 | 2650 | 2610 | 19610 |
| 513 | 20240722 | 102400 | 15928961465 | 2625 | 2615 | 2625 | 2610 | 10279 |
| 514 | 20240722 | 102300 | 15902048340 | 2615 | 2615 | 2625 | 2610 | 2795 |
| 515 | 20240722 | 102200 | 15894740130 | 2610 | 2630 | 2640 | 2610 | 9139 |
| 516 | 20240722 | 102100 | 15870738645 | 2640 | 2630 | 2645 | 2605 | 22949 |
| 517 | 20240722 | 102000 | 15810448405 | 2625 | 2640 | 2640 | 2610 | 20508 |
| 518 | 20240722 | 101900 | 15756688945 | 2645 | 2635 | 2650 | 2615 | 36059 |
| 519 | 20240722 | 101800 | 15661521050 | 2640 | 2605 | 2640 | 2600 | 30370 |
| 520 | 20240722 | 101700 | 15581681255 | 2605 | 2595 | 2605 | 2585 | 9586 |
| 521 | 20240722 | 101600 | 15556843760 | 2595 | 2615 | 2615 | 2590 | 11466 |
| 522 | 20240722 | 101500 | 15527082135 | 2610 | 2595 | 2620 | 2590 | 10890 |
| 523 | 20240722 | 101400 | 15498677540 | 2595 | 2595 | 2605 | 2585 | 9986 |
| 524 | 20240722 | 101300 | 15472780770 | 2595 | 2605 | 2610 | 2590 | 14115 |
| 525 | 20240722 | 101200 | 15436107770 | 2610 | 2590 | 2625 | 2580 | 33876 |
| 526 | 20240722 | 101100 | 15348208020 | 2590 | 2615 | 2620 | 2580 | 61526 |
| 527 | 20240722 | 101000 | 15188724970 | 2615 | 2620 | 2660 | 2600 | 79023 |
| 528 | 20240722 | 100900 | 14981250825 | 2615 | 2635 | 2650 | 2605 | 58897 |
| 529 | 20240722 | 100800 | 14826848370 | 2630 | 2660 | 2670 | 2600 | 121594 |
| 530 | 20240722 | 100700 | 14507635950 | 2665 | 2665 | 2690 | 2650 | 166640 |
| 531 | 20240722 | 100600 | 14061993290 | 2665 | 2660 | 2680 | 2640 | 68353 |
| 532 | 20240722 | 100500 | 13880280415 | 2660 | 2655 | 2665 | 2635 | 81016 |
| 533 | 20240722 | 100400 | 13665496370 | 2650 | 2670 | 2700 | 2640 | 245136 |
| 534 | 20240722 | 100300 | 13010119240 | 2670 | 2610 | 2675 | 2610 | 106752 |
| 535 | 20240722 | 100200 | 12727668750 | 2610 | 2590 | 2610 | 2575 | 47371 |
| 536 | 20240722 | 100100 | 12605008140 | 2590 | 2625 | 2625 | 2585 | 50490 |
| 537 | 20240722 | 100000 | 12473648860 | 2620 | 2645 | 2650 | 2620 | 39017 |
| 538 | 20240722 | 095900 | 12371093470 | 2640 | 2620 | 2650 | 2615 | 44019 |
| 539 | 20240722 | 095800 | 12255045225 | 2615 | 2675 | 2675 | 2615 | 104164 |
| 540 | 20240722 | 095700 | 11979543165 | 2675 | 2630 | 2680 | 2615 | 146103 |
| 541 | 20240722 | 095600 | 11591454380 | 2630 | 2610 | 2660 | 2610 | 132808 |
| 542 | 20240722 | 095500 | 11240754135 | 2610 | 2635 | 2650 | 2600 | 131473 |
| 543 | 20240722 | 095400 | 10894636950 | 2635 | 2625 | 2650 | 2615 | 187186 |
| 544 | 20240722 | 095300 | 10401599755 | 2625 | 2585 | 2640 | 2575 | 205126 |
| 545 | 20240722 | 095200 | 9864907790 | 2590 | 2560 | 2600 | 2535 | 64998 |
| 546 | 20240722 | 095100 | 9697401460 | 2565 | 2530 | 2570 | 2515 | 47983 |
| 547 | 20240722 | 095000 | 9575212850 | 2530 | 2520 | 2540 | 2515 | 10365 |
| 548 | 20240722 | 094900 | 9549047195 | 2520 | 2515 | 2535 | 2510 | 14565 |
| 549 | 20240722 | 094800 | 9512334575 | 2520 | 2525 | 2525 | 2515 | 2343 |
| 550 | 20240722 | 094700 | 9506438210 | 2525 | 2515 | 2530 | 2515 | 4547 |
| 551 | 20240722 | 094600 | 9494988975 | 2515 | 2520 | 2520 | 2515 | 6424 |
| 552 | 20240722 | 094500 | 9478811500 | 2520 | 2520 | 2525 | 2520 | 1268 |
| 553 | 20240722 | 094400 | 9475616130 | 2510 | 2515 | 2535 | 2510 | 7171 |
| 554 | 20240722 | 094300 | 9457528975 | 2515 | 2535 | 2535 | 2510 | 24691 |
| 555 | 20240722 | 094200 | 9395167530 | 2535 | 2540 | 2550 | 2535 | 21724 |
| 556 | 20240722 | 094100 | 9339890880 | 2540 | 2530 | 2555 | 2530 | 13991 |
| 557 | 20240722 | 094000 | 9304369200 | 2530 | 2505 | 2535 | 2505 | 22026 |
| 558 | 20240722 | 093900 | 9248845800 | 2505 | 2505 | 2505 | 2495 | 4748 |
| 559 | 20240722 | 093800 | 9236965845 | 2505 | 2500 | 2505 | 2490 | 19258 |
| 560 | 20240722 | 093700 | 9188940485 | 2495 | 2510 | 2515 | 2495 | 30142 |
| 561 | 20240722 | 093600 | 9113602505 | 2505 | 2515 | 2515 | 2505 | 4489 |
| 562 | 20240722 | 093500 | 9102332035 | 2515 | 2515 | 2525 | 2500 | 21039 |
| 563 | 20240722 | 093400 | 9049569405 | 2515 | 2505 | 2520 | 2500 | 23663 |
| 564 | 20240722 | 093300 | 8990278670 | 2500 | 2500 | 2510 | 2490 | 63374 |
| 565 | 20240722 | 093200 | 8831952250 | 2490 | 2570 | 2570 | 2490 | 117575 |
| 566 | 20240722 | 093100 | 8535227000 | 2570 | 2580 | 2600 | 2555 | 94761 |
| 567 | 20240722 | 093000 | 8290854035 | 2580 | 2565 | 2580 | 2565 | 35148 |
| 568 | 20240722 | 092900 | 8200293910 | 2565 | 2570 | 2575 | 2555 | 12381 |
| 569 | 20240722 | 092800 | 8168539720 | 2570 | 2570 | 2575 | 2560 | 19230 |
| 570 | 20240722 | 092700 | 8119153265 | 2570 | 2555 | 2575 | 2555 | 5741 |
| 571 | 20240722 | 092600 | 8104435775 | 2565 | 2560 | 2590 | 2550 | 40596 |
| 572 | 20240722 | 092500 | 7999932525 | 2570 | 2540 | 2580 | 2540 | 33165 |
| 573 | 20240722 | 092400 | 7915307015 | 2540 | 2570 | 2570 | 2540 | 35232 |
| 574 | 20240722 | 092300 | 7825433080 | 2560 | 2560 | 2575 | 2555 | 13483 |
| 575 | 20240722 | 092200 | 7790877985 | 2560 | 2565 | 2580 | 2555 | 28244 |
| 576 | 20240722 | 092100 | 7718464975 | 2560 | 2555 | 2580 | 2550 | 52864 |
| 577 | 20240722 | 092000 | 7582995925 | 2555 | 2600 | 2645 | 2545 | 201630 |
| 578 | 20240722 | 091900 | 7059234195 | 2590 | 2610 | 2625 | 2575 | 70266 |
| 579 | 20240722 | 091800 | 6876506710 | 2600 | 2590 | 2615 | 2570 | 74144 |
| 580 | 20240722 | 091700 | 6683981250 | 2590 | 2570 | 2600 | 2545 | 51259 |
| 581 | 20240722 | 091600 | 6552208335 | 2570 | 2570 | 2605 | 2565 | 49344 |
| 582 | 20240722 | 091500 | 6424413045 | 2570 | 2570 | 2575 | 2535 | 39070 |
| 583 | 20240722 | 091400 | 6324841870 | 2560 | 2570 | 2585 | 2560 | 53812 |
| 584 | 20240722 | 091300 | 6186590970 | 2565 | 2615 | 2670 | 2550 | 230164 |
| 585 | 20240722 | 091200 | 5583664745 | 2620 | 2545 | 2620 | 2535 | 73888 |
| 586 | 20240722 | 091100 | 5392825335 | 2565 | 2555 | 2565 | 2530 | 68389 |
| 587 | 20240722 | 091000 | 5218873685 | 2555 | 2580 | 2580 | 2535 | 148957 |
| 588 | 20240722 | 090900 | 4837983495 | 2580 | 2610 | 2615 | 2570 | 105236 |
| 589 | 20240722 | 090800 | 4565177315 | 2600 | 2640 | 2650 | 2585 | 93916 |
| 590 | 20240722 | 090700 | 4319365180 | 2645 | 2580 | 2650 | 2580 | 98173 |
| 591 | 20240722 | 090600 | 4063784250 | 2580 | 2625 | 2680 | 2555 | 249102 |
| 592 | 20240722 | 090500 | 3411356215 | 2625 | 2675 | 2680 | 2610 | 364037 |
| 593 | 20240722 | 090400 | 2448022770 | 2670 | 2600 | 2680 | 2590 | 307262 |
| 594 | 20240722 | 090300 | 1632673955 | 2600 | 2630 | 2635 | 2580 | 122650 |
| 595 | 20240722 | 090200 | 1313113230 | 2630 | 2555 | 2650 | 2540 | 197965 |
| 596 | 20240722 | 090100 | 796662095 | 2555 | 2570 | 2580 | 2530 | 66315 |
| 597 | 20240722 | 090000 | 627542830 | 2555 | 2610 | 2620 | 2555 | 241167 |