31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 106600 |
| 3 | 20240729 | 185400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240729 | 185300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240729 | 185200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240729 | 185100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240729 | 185000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240729 | 184900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240729 | 184800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240729 | 184700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240729 | 184600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240729 | 184500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240729 | 184400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240729 | 184300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240729 | 184200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240729 | 184100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240729 | 184000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240729 | 183900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240729 | 183800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240729 | 183700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240729 | 183600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240729 | 183500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240729 | 183400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240729 | 183300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240729 | 183200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240729 | 183100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240729 | 183000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240729 | 182900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240729 | 182800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240729 | 182700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240729 | 182600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240729 | 182500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 106600 |
| 33 | 20240729 | 182400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240729 | 182300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240729 | 182200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240729 | 182100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240729 | 182000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240729 | 181900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240729 | 181800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240729 | 181700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240729 | 181600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240729 | 181500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240729 | 181400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240729 | 181300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240729 | 181200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240729 | 181100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240729 | 181000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240729 | 180900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240729 | 180800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240729 | 180700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240729 | 180600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240729 | 180500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240729 | 180400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240729 | 180300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240729 | 180200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240729 | 180100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240729 | 180000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240729 | 175900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240729 | 175800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240729 | 175700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240729 | 175600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240729 | 175500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 106600 |
| 63 | 20240729 | 175400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240729 | 175300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240729 | 175200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240729 | 175100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240729 | 175000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240729 | 174900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240729 | 174800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240729 | 174700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240729 | 174600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240729 | 174500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240729 | 174400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240729 | 174300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240729 | 174200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240729 | 174100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240729 | 174000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240729 | 173900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240729 | 173800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240729 | 173700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240729 | 173600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240729 | 173500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240729 | 173400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240729 | 173300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240729 | 173200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240729 | 173100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240729 | 173000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240729 | 172900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240729 | 172800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240729 | 172700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240729 | 172600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240729 | 172500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 106600 |
| 93 | 20240729 | 172400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240729 | 172300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240729 | 172200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240729 | 172100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240729 | 172000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240729 | 171900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240729 | 171800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240729 | 171700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240729 | 171600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240729 | 171500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240729 | 171400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240729 | 171300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240729 | 171200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240729 | 171100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240729 | 171000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240729 | 170900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240729 | 170800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240729 | 170700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240729 | 170600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240729 | 170500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240729 | 170400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240729 | 170300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240729 | 170200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240729 | 170100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240729 | 170000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240729 | 165900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240729 | 165800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240729 | 165700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240729 | 165600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240729 | 165500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 106600 |
| 123 | 20240729 | 165400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240729 | 165300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240729 | 165200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240729 | 165100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240729 | 165000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240729 | 164900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240729 | 164800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240729 | 164700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240729 | 164600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240729 | 164500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240729 | 164400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240729 | 164300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240729 | 164200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240729 | 164100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240729 | 164000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240729 | 163900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240729 | 163800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240729 | 163700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240729 | 163600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240729 | 163500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240729 | 163400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240729 | 163300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240729 | 163200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240729 | 163100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240729 | 163000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240729 | 162900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240729 | 162800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240729 | 162700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240729 | 162600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240729 | 162500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 106600 |
| 153 | 20240729 | 162400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240729 | 162300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240729 | 162200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240729 | 162100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240729 | 162000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240729 | 161900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240729 | 161800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240729 | 161700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240729 | 161600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240729 | 161500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240729 | 161400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240729 | 161300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240729 | 161200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240729 | 161100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240729 | 161000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240729 | 160900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240729 | 160800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240729 | 160700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240729 | 160600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240729 | 160500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240729 | 160400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240729 | 160300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240729 | 160200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240729 | 160100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240729 | 160000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240729 | 155900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240729 | 155800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240729 | 155700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240729 | 155600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240729 | 155500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 106600 |
| 183 | 20240729 | 155400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240729 | 155300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240729 | 155200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240729 | 155100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240729 | 155000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240729 | 154900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240729 | 154800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240729 | 154700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240729 | 154600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240729 | 154500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240729 | 154400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240729 | 154300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240729 | 154200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240729 | 154100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240729 | 154000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240729 | 153900 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240729 | 153800 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240729 | 153700 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240729 | 153600 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240729 | 153500 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240729 | 153400 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240729 | 153300 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240729 | 153200 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240729 | 153100 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240729 | 153000 | 69974026810 | 2985 | 2985 | 2985 | 2985 | 106600 |
| 208 | 20240729 | 152900 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240729 | 152800 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240729 | 152700 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240729 | 152600 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240729 | 152500 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 213 | 20240729 | 152400 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240729 | 152300 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240729 | 152200 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240729 | 152100 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240729 | 152000 | 69655825810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240729 | 151900 | 69655825810 | 2980 | 2990 | 2995 | 2970 | 28759 |
| 219 | 20240729 | 151800 | 69570081040 | 2990 | 2975 | 2990 | 2975 | 18493 |
| 220 | 20240729 | 151700 | 69514886920 | 2975 | 2985 | 2990 | 2975 | 38519 |
| 221 | 20240729 | 151600 | 69400090995 | 2985 | 2990 | 2995 | 2985 | 9641 |
| 222 | 20240729 | 151500 | 69371281265 | 2990 | 3000 | 3000 | 2990 | 13218 |
| 223 | 20240729 | 151400 | 69331725560 | 3000 | 2985 | 3000 | 2980 | 12740 |
| 224 | 20240729 | 151300 | 69293590890 | 2985 | 3000 | 3000 | 2980 | 11647 |
| 225 | 20240729 | 151200 | 69258767655 | 3000 | 2995 | 3000 | 2980 | 15579 |
| 226 | 20240729 | 151100 | 69212137250 | 2995 | 2975 | 2995 | 2975 | 21400 |
| 227 | 20240729 | 151000 | 69148246850 | 2980 | 2980 | 2980 | 2970 | 19871 |
| 228 | 20240729 | 150900 | 69089102695 | 2980 | 2980 | 2985 | 2975 | 31126 |
| 229 | 20240729 | 150800 | 68996383015 | 2980 | 2995 | 3000 | 2980 | 23230 |
| 230 | 20240729 | 150700 | 68926941220 | 2995 | 2995 | 3005 | 2990 | 27493 |
| 231 | 20240729 | 150600 | 68844495180 | 2995 | 3005 | 3005 | 2995 | 17077 |
| 232 | 20240729 | 150500 | 68793244080 | 3005 | 3010 | 3010 | 3000 | 22315 |
| 233 | 20240729 | 150400 | 68726168740 | 3010 | 3000 | 3010 | 3000 | 24132 |
| 234 | 20240729 | 150300 | 68653632305 | 3000 | 3005 | 3005 | 3000 | 28239 |
| 235 | 20240729 | 150200 | 68568795460 | 3005 | 2990 | 3010 | 2990 | 40879 |
| 236 | 20240729 | 150100 | 68446113095 | 2990 | 2985 | 2995 | 2980 | 13741 |
| 237 | 20240729 | 150000 | 68405020800 | 2985 | 2990 | 2990 | 2980 | 6913 |
| 238 | 20240729 | 145900 | 68384375685 | 2990 | 2990 | 2990 | 2980 | 16783 |
| 239 | 20240729 | 145800 | 68334255350 | 2990 | 2995 | 2995 | 2985 | 15489 |
| 240 | 20240729 | 145700 | 68287881610 | 2995 | 2985 | 2995 | 2985 | 8353 |
| 241 | 20240729 | 145600 | 68262913655 | 2985 | 2990 | 2990 | 2980 | 8272 |
| 242 | 20240729 | 145500 | 68238211860 | 2990 | 2985 | 2990 | 2980 | 5633 |
| 243 | 20240729 | 145400 | 68221404105 | 2985 | 2985 | 2990 | 2980 | 5978 |
| 244 | 20240729 | 145300 | 68203554975 | 2985 | 2985 | 2990 | 2980 | 6923 |
| 245 | 20240729 | 145200 | 68182891005 | 2990 | 2985 | 2990 | 2980 | 17266 |
| 246 | 20240729 | 145100 | 68131419415 | 2985 | 2985 | 2990 | 2980 | 16095 |
| 247 | 20240729 | 145000 | 68083391825 | 2990 | 2985 | 2990 | 2985 | 13804 |
| 248 | 20240729 | 144900 | 68042152730 | 2985 | 2975 | 2990 | 2975 | 20896 |
| 249 | 20240729 | 144800 | 67979755565 | 2975 | 3000 | 3000 | 2970 | 29776 |
| 250 | 20240729 | 144700 | 67890843090 | 3000 | 2985 | 3010 | 2980 | 67015 |
| 251 | 20240729 | 144600 | 67689989560 | 2985 | 2975 | 2985 | 2970 | 8166 |
| 252 | 20240729 | 144500 | 67665661885 | 2975 | 2985 | 2985 | 2975 | 3648 |
| 253 | 20240729 | 144400 | 67654786945 | 2985 | 2985 | 2985 | 2975 | 9577 |
| 254 | 20240729 | 144300 | 67626251280 | 2985 | 2985 | 2990 | 2980 | 6030 |
| 255 | 20240729 | 144200 | 67608251440 | 2980 | 2980 | 2990 | 2980 | 19592 |
| 256 | 20240729 | 144100 | 67549775340 | 2980 | 2965 | 2980 | 2960 | 22600 |
| 257 | 20240729 | 144000 | 67482623080 | 2960 | 2960 | 2965 | 2960 | 8906 |
| 258 | 20240729 | 143900 | 67456257505 | 2960 | 2970 | 2970 | 2960 | 16125 |
| 259 | 20240729 | 143800 | 67408443025 | 2970 | 2975 | 2975 | 2970 | 2529 |
| 260 | 20240729 | 143700 | 67400927085 | 2975 | 2975 | 2980 | 2965 | 14837 |
| 261 | 20240729 | 143600 | 67356814580 | 2975 | 2975 | 2980 | 2970 | 10189 |
| 262 | 20240729 | 143500 | 67326503460 | 2975 | 2975 | 2980 | 2975 | 4174 |
| 263 | 20240729 | 143400 | 67314085605 | 2975 | 2980 | 2980 | 2970 | 6804 |
| 264 | 20240729 | 143300 | 67293843245 | 2980 | 2980 | 2985 | 2975 | 16068 |
| 265 | 20240729 | 143200 | 67245957130 | 2980 | 2975 | 2980 | 2970 | 34257 |
| 266 | 20240729 | 143100 | 67143958770 | 2975 | 2965 | 2975 | 2960 | 23956 |
| 267 | 20240729 | 143000 | 67072847425 | 2960 | 2955 | 2965 | 2955 | 24744 |
| 268 | 20240729 | 142900 | 66999589720 | 2955 | 2950 | 2960 | 2950 | 9836 |
| 269 | 20240729 | 142800 | 66970532495 | 2950 | 2960 | 2960 | 2940 | 48703 |
| 270 | 20240729 | 142700 | 66826988690 | 2960 | 2960 | 2965 | 2950 | 23120 |
| 271 | 20240729 | 142600 | 66758637180 | 2965 | 2955 | 2965 | 2945 | 56573 |
| 272 | 20240729 | 142500 | 66591486320 | 2950 | 2945 | 2960 | 2945 | 56595 |
| 273 | 20240729 | 142400 | 66424459290 | 2950 | 2980 | 2985 | 2930 | 181513 |
| 274 | 20240729 | 142300 | 65888285770 | 2980 | 2980 | 2990 | 2975 | 40259 |
| 275 | 20240729 | 142200 | 65768371760 | 2985 | 2985 | 2985 | 2980 | 18214 |
| 276 | 20240729 | 142100 | 65714054580 | 2980 | 3000 | 3000 | 2980 | 48517 |
| 277 | 20240729 | 142000 | 65569068470 | 3000 | 3000 | 3000 | 2995 | 7585 |
| 278 | 20240729 | 141900 | 65546339805 | 3000 | 3000 | 3000 | 2995 | 10457 |
| 279 | 20240729 | 141800 | 65514988560 | 3000 | 3000 | 3005 | 2995 | 9012 |
| 280 | 20240729 | 141700 | 65487962820 | 3000 | 3010 | 3010 | 3000 | 3340 |
| 281 | 20240729 | 141600 | 65477941785 | 3010 | 3005 | 3010 | 3000 | 8745 |
| 282 | 20240729 | 141500 | 65451657370 | 3005 | 3010 | 3010 | 3000 | 8621 |
| 283 | 20240729 | 141400 | 65425770270 | 3005 | 3000 | 3010 | 3000 | 12254 |
| 284 | 20240729 | 141300 | 65388969170 | 3005 | 3000 | 3005 | 2995 | 5475 |
| 285 | 20240729 | 141200 | 65372556205 | 3000 | 3010 | 3010 | 2995 | 16152 |
| 286 | 20240729 | 141100 | 65324096635 | 3015 | 3005 | 3020 | 3000 | 42526 |
| 287 | 20240729 | 141000 | 65196310480 | 3005 | 3025 | 3030 | 3005 | 19380 |
| 288 | 20240729 | 140900 | 65137885310 | 3025 | 3025 | 3035 | 3020 | 37278 |
| 289 | 20240729 | 140800 | 65024993925 | 3025 | 3035 | 3035 | 3020 | 41236 |
| 290 | 20240729 | 140700 | 64900137675 | 3035 | 3025 | 3035 | 3015 | 76960 |
| 291 | 20240729 | 140600 | 64667254245 | 3025 | 2995 | 3030 | 2995 | 56767 |
| 292 | 20240729 | 140500 | 64496058640 | 2995 | 2995 | 2995 | 2990 | 13690 |
| 293 | 20240729 | 140400 | 64455092605 | 3000 | 3000 | 3000 | 2995 | 3725 |
| 294 | 20240729 | 140300 | 64443929165 | 3000 | 3000 | 3000 | 2995 | 4663 |
| 295 | 20240729 | 140200 | 64429949720 | 3000 | 3015 | 3015 | 2995 | 15288 |
| 296 | 20240729 | 140100 | 64383993050 | 3015 | 3000 | 3015 | 3000 | 9936 |
| 297 | 20240729 | 140000 | 64354138920 | 3005 | 3005 | 3010 | 2995 | 12405 |
| 298 | 20240729 | 135900 | 64316899555 | 3000 | 3000 | 3005 | 3000 | 1368 |
| 299 | 20240729 | 135800 | 64312795545 | 3000 | 3005 | 3005 | 3000 | 5099 |
| 300 | 20240729 | 135700 | 64297498520 | 3010 | 3005 | 3010 | 3000 | 4328 |
| 301 | 20240729 | 135600 | 64284503530 | 3005 | 3000 | 3010 | 2995 | 8405 |
| 302 | 20240729 | 135500 | 64259279295 | 3000 | 3010 | 3015 | 3000 | 35196 |
| 303 | 20240729 | 135400 | 64153480920 | 3005 | 3000 | 3010 | 2995 | 7497 |
| 304 | 20240729 | 135300 | 64130983105 | 3005 | 3015 | 3020 | 3000 | 42783 |
| 305 | 20240729 | 135200 | 64002385215 | 3010 | 3015 | 3020 | 3005 | 8501 |
| 306 | 20240729 | 135100 | 63976770380 | 3010 | 3010 | 3015 | 3005 | 12937 |
| 307 | 20240729 | 135000 | 63937819005 | 3005 | 3000 | 3010 | 3000 | 4420 |
| 308 | 20240729 | 134900 | 63924543660 | 3005 | 3005 | 3005 | 2995 | 12541 |
| 309 | 20240729 | 134800 | 63886897895 | 3005 | 3000 | 3010 | 2990 | 20948 |
| 310 | 20240729 | 134700 | 63824155705 | 3000 | 2995 | 3010 | 2990 | 6292 |
| 311 | 20240729 | 134600 | 63805284305 | 3000 | 3005 | 3005 | 2985 | 7462 |
| 312 | 20240729 | 134500 | 63782954645 | 3005 | 3005 | 3005 | 3000 | 8065 |
| 313 | 20240729 | 134400 | 63758731055 | 3005 | 2995 | 3010 | 2995 | 6697 |
| 314 | 20240729 | 134300 | 63738615500 | 2995 | 3000 | 3000 | 2985 | 27364 |
| 315 | 20240729 | 134200 | 63656817660 | 2995 | 2995 | 3005 | 2985 | 25746 |
| 316 | 20240729 | 134100 | 63579871885 | 2995 | 3010 | 3010 | 2990 | 30060 |
| 317 | 20240729 | 134000 | 63489713735 | 3010 | 3020 | 3025 | 3005 | 18540 |
| 318 | 20240729 | 133900 | 63433846030 | 3025 | 3010 | 3025 | 3010 | 7246 |
| 319 | 20240729 | 133800 | 63411984580 | 3015 | 3015 | 3025 | 3015 | 11071 |
| 320 | 20240729 | 133700 | 63378576695 | 3020 | 3000 | 3020 | 3000 | 8689 |
| 321 | 20240729 | 133600 | 63352400975 | 3000 | 3010 | 3015 | 3000 | 17736 |
| 322 | 20240729 | 133500 | 63299107610 | 3010 | 3010 | 3010 | 3000 | 4543 |
| 323 | 20240729 | 133400 | 63285458305 | 3005 | 3005 | 3010 | 3000 | 12826 |
| 324 | 20240729 | 133300 | 63246947030 | 3005 | 3010 | 3015 | 3000 | 16073 |
| 325 | 20240729 | 133200 | 63198627170 | 3010 | 3015 | 3020 | 3005 | 37456 |
| 326 | 20240729 | 133100 | 63085818670 | 3020 | 3035 | 3040 | 3020 | 34603 |
| 327 | 20240729 | 133000 | 62981171230 | 3035 | 3020 | 3040 | 3020 | 54031 |
| 328 | 20240729 | 132900 | 62817252450 | 3020 | 3020 | 3050 | 3010 | 128238 |
| 329 | 20240729 | 132800 | 62427779755 | 3020 | 2990 | 3040 | 2990 | 110616 |
| 330 | 20240729 | 132700 | 62093404935 | 2990 | 2995 | 2995 | 2985 | 4586 |
| 331 | 20240729 | 132600 | 62079684790 | 2995 | 2995 | 2995 | 2990 | 4905 |
| 332 | 20240729 | 132500 | 62065013130 | 2990 | 2985 | 2990 | 2980 | 7711 |
| 333 | 20240729 | 132400 | 62042012190 | 2985 | 2985 | 2990 | 2980 | 4516 |
| 334 | 20240729 | 132300 | 62028544060 | 2985 | 2980 | 2985 | 2980 | 3668 |
| 335 | 20240729 | 132200 | 62017603225 | 2985 | 2985 | 2985 | 2980 | 4271 |
| 336 | 20240729 | 132100 | 62004874620 | 2980 | 2980 | 2985 | 2975 | 8762 |
| 337 | 20240729 | 132000 | 61978765580 | 2980 | 2985 | 2985 | 2980 | 11879 |
| 338 | 20240729 | 131900 | 61943353700 | 2980 | 2990 | 2990 | 2980 | 7980 |
| 339 | 20240729 | 131800 | 61919550555 | 2990 | 2990 | 2995 | 2985 | 3320 |
| 340 | 20240729 | 131700 | 61909624460 | 2990 | 2985 | 2990 | 2985 | 5165 |
| 341 | 20240729 | 131600 | 61894184290 | 2990 | 2995 | 2995 | 2980 | 4874 |
| 342 | 20240729 | 131500 | 61879633875 | 2995 | 2980 | 2995 | 2975 | 9852 |
| 343 | 20240729 | 131400 | 61850264770 | 2980 | 2980 | 2990 | 2980 | 3995 |
| 344 | 20240729 | 131300 | 61838356805 | 2980 | 2985 | 2985 | 2975 | 9797 |
| 345 | 20240729 | 131200 | 61809156615 | 2980 | 2985 | 2995 | 2980 | 34986 |
| 346 | 20240729 | 131100 | 61704732800 | 2985 | 3000 | 3000 | 2985 | 17627 |
| 347 | 20240729 | 131000 | 61651962870 | 2995 | 2995 | 3010 | 2990 | 17882 |
| 348 | 20240729 | 130900 | 61598327915 | 2995 | 2985 | 2995 | 2985 | 7524 |
| 349 | 20240729 | 130800 | 61575827325 | 2985 | 2985 | 2990 | 2980 | 15589 |
| 350 | 20240729 | 130700 | 61529333235 | 2985 | 3000 | 3000 | 2980 | 32780 |
| 351 | 20240729 | 130600 | 61431498295 | 2995 | 2995 | 3005 | 2990 | 5710 |
| 352 | 20240729 | 130500 | 61414378650 | 2995 | 2990 | 3015 | 2990 | 21187 |
| 353 | 20240729 | 130400 | 61350787790 | 2995 | 2990 | 3000 | 2985 | 15893 |
| 354 | 20240729 | 130300 | 61303172725 | 2985 | 2980 | 2990 | 2980 | 19834 |
| 355 | 20240729 | 130200 | 61244023235 | 2985 | 3000 | 3000 | 2970 | 114584 |
| 356 | 20240729 | 130100 | 60902396500 | 3005 | 3015 | 3020 | 2995 | 64363 |
| 357 | 20240729 | 130000 | 60709018240 | 3015 | 3025 | 3040 | 3015 | 27505 |
| 358 | 20240729 | 125900 | 60625781790 | 3030 | 3020 | 3035 | 3020 | 10287 |
| 359 | 20240729 | 125800 | 60594648940 | 3025 | 3030 | 3035 | 3010 | 51735 |
| 360 | 20240729 | 125700 | 60438435475 | 3030 | 3045 | 3045 | 3015 | 88524 |
| 361 | 20240729 | 125600 | 60170432635 | 3040 | 3050 | 3055 | 3040 | 31322 |
| 362 | 20240729 | 125500 | 60075102955 | 3060 | 3065 | 3065 | 3040 | 60611 |
| 363 | 20240729 | 125400 | 59890199710 | 3060 | 3080 | 3080 | 3040 | 128736 |
| 364 | 20240729 | 125300 | 59496229645 | 3075 | 3045 | 3080 | 3040 | 261539 |
| 365 | 20240729 | 125200 | 58695897320 | 3045 | 3040 | 3065 | 3035 | 329431 |
| 366 | 20240729 | 125100 | 57691072180 | 3040 | 2985 | 3050 | 2985 | 156880 |
| 367 | 20240729 | 125000 | 57216246825 | 2985 | 2975 | 2985 | 2975 | 2599 |
| 368 | 20240729 | 124900 | 57208505830 | 2975 | 2980 | 2985 | 2975 | 4213 |
| 369 | 20240729 | 124800 | 57195962030 | 2980 | 2980 | 2985 | 2980 | 1701 |
| 370 | 20240729 | 124700 | 57190893035 | 2980 | 2985 | 2985 | 2980 | 1442 |
| 371 | 20240729 | 124600 | 57186595725 | 2985 | 2985 | 2985 | 2980 | 2384 |
| 372 | 20240729 | 124500 | 57179482605 | 2985 | 2980 | 2985 | 2980 | 2142 |
| 373 | 20240729 | 124400 | 57173097795 | 2985 | 2985 | 2985 | 2975 | 2332 |
| 374 | 20240729 | 124300 | 57166148795 | 2985 | 2980 | 2985 | 2975 | 2139 |
| 375 | 20240729 | 124200 | 57159775370 | 2980 | 2985 | 2985 | 2975 | 3213 |
| 376 | 20240729 | 124100 | 57150197795 | 2980 | 2985 | 2985 | 2980 | 2737 |
| 377 | 20240729 | 124000 | 57142038860 | 2980 | 2980 | 2985 | 2980 | 2171 |
| 378 | 20240729 | 123900 | 57135566535 | 2980 | 2975 | 2985 | 2970 | 6086 |
| 379 | 20240729 | 123800 | 57117460775 | 2975 | 2970 | 2975 | 2970 | 3653 |
| 380 | 20240729 | 123700 | 57106607240 | 2970 | 2980 | 2980 | 2970 | 58437 |
| 381 | 20240729 | 123600 | 56932883750 | 2980 | 2980 | 2980 | 2975 | 8937 |
| 382 | 20240729 | 123500 | 56906282240 | 2980 | 2980 | 2985 | 2980 | 9285 |
| 383 | 20240729 | 123400 | 56878607790 | 2980 | 2980 | 2985 | 2980 | 4717 |
| 384 | 20240729 | 123300 | 56864536120 | 2980 | 2990 | 2990 | 2980 | 2672 |
| 385 | 20240729 | 123200 | 56856560555 | 2990 | 2985 | 2990 | 2985 | 879 |
| 386 | 20240729 | 123100 | 56853936385 | 2985 | 2990 | 2995 | 2985 | 1964 |
| 387 | 20240729 | 123000 | 56848063935 | 2990 | 2980 | 2990 | 2980 | 4661 |
| 388 | 20240729 | 122900 | 56834147175 | 2980 | 2990 | 2990 | 2975 | 5698 |
| 389 | 20240729 | 122800 | 56817179795 | 2990 | 2990 | 2990 | 2980 | 8559 |
| 390 | 20240729 | 122700 | 56791655510 | 2990 | 2985 | 2990 | 2975 | 3835 |
| 391 | 20240729 | 122600 | 56780215185 | 2985 | 2985 | 2990 | 2975 | 26622 |
| 392 | 20240729 | 122500 | 56700847850 | 2985 | 2985 | 2995 | 2985 | 5593 |
| 393 | 20240729 | 122400 | 56684133350 | 2985 | 2985 | 2990 | 2980 | 1980 |
| 394 | 20240729 | 122300 | 56678222770 | 2985 | 2980 | 2990 | 2980 | 11726 |
| 395 | 20240729 | 122200 | 56643247505 | 2980 | 2990 | 2990 | 2980 | 4086 |
| 396 | 20240729 | 122100 | 56631066655 | 2980 | 2980 | 2990 | 2980 | 11094 |
| 397 | 20240729 | 122000 | 56597974010 | 2985 | 2985 | 2985 | 2975 | 16746 |
| 398 | 20240729 | 121900 | 56548055650 | 2985 | 2985 | 2990 | 2980 | 27590 |
| 399 | 20240729 | 121800 | 56465755425 | 2990 | 2995 | 3000 | 2990 | 12009 |
| 400 | 20240729 | 121700 | 56429829560 | 2995 | 3005 | 3005 | 2995 | 8090 |
| 401 | 20240729 | 121600 | 56405552810 | 3005 | 3005 | 3010 | 3000 | 5141 |
| 402 | 20240729 | 121500 | 56390111700 | 3010 | 3005 | 3010 | 3000 | 4035 |
| 403 | 20240729 | 121400 | 56377993885 | 3005 | 3005 | 3010 | 3000 | 7234 |
| 404 | 20240729 | 121300 | 56356260310 | 3005 | 3010 | 3010 | 3000 | 6603 |
| 405 | 20240729 | 121200 | 56336449195 | 3005 | 3015 | 3015 | 3005 | 5767 |
| 406 | 20240729 | 121100 | 56319084635 | 3015 | 3005 | 3015 | 3005 | 9878 |
| 407 | 20240729 | 121000 | 56289353780 | 3010 | 3005 | 3010 | 2995 | 8778 |
| 408 | 20240729 | 120900 | 56263014020 | 3010 | 3005 | 3010 | 3005 | 6052 |
| 409 | 20240729 | 120800 | 56244821695 | 3005 | 3015 | 3020 | 3005 | 22519 |
| 410 | 20240729 | 120700 | 56176918025 | 3010 | 3015 | 3015 | 3010 | 11744 |
| 411 | 20240729 | 120600 | 56141566460 | 3010 | 3000 | 3015 | 3000 | 8796 |
| 412 | 20240729 | 120500 | 56115109570 | 3000 | 3000 | 3005 | 2995 | 13526 |
| 413 | 20240729 | 120400 | 56074544320 | 3010 | 3005 | 3015 | 3000 | 5024 |
| 414 | 20240729 | 120300 | 56059439685 | 3000 | 3015 | 3015 | 2990 | 30741 |
| 415 | 20240729 | 120200 | 55967153325 | 3020 | 3015 | 3025 | 3010 | 55153 |
| 416 | 20240729 | 120100 | 55800663285 | 3015 | 3010 | 3015 | 3005 | 51015 |
| 417 | 20240729 | 120000 | 55646995635 | 3010 | 3010 | 3010 | 3000 | 8263 |
| 418 | 20240729 | 115900 | 55622153760 | 3005 | 3010 | 3010 | 3005 | 9304 |
| 419 | 20240729 | 115800 | 55594159930 | 3010 | 2995 | 3010 | 2995 | 11958 |
| 420 | 20240729 | 115700 | 55558236720 | 2995 | 2990 | 2995 | 2990 | 3344 |
| 421 | 20240729 | 115600 | 55548228010 | 2995 | 3000 | 3000 | 2990 | 10747 |
| 422 | 20240729 | 115500 | 55516059935 | 3000 | 3000 | 3005 | 2995 | 4370 |
| 423 | 20240729 | 115400 | 55502950250 | 3000 | 3000 | 3005 | 3000 | 5973 |
| 424 | 20240729 | 115300 | 55485031195 | 3000 | 2995 | 3005 | 2995 | 23112 |
| 425 | 20240729 | 115200 | 55415646230 | 3000 | 3000 | 3005 | 2995 | 9807 |
| 426 | 20240729 | 115100 | 55386225520 | 2995 | 3005 | 3005 | 2995 | 6925 |
| 427 | 20240729 | 115000 | 55365443390 | 3005 | 3000 | 3010 | 2995 | 18190 |
| 428 | 20240729 | 114900 | 55310857080 | 2995 | 2995 | 2995 | 2990 | 6080 |
| 429 | 20240729 | 114800 | 55292660500 | 2995 | 2995 | 2995 | 2990 | 1734 |
| 430 | 20240729 | 114700 | 55287475370 | 2995 | 2995 | 2995 | 2985 | 12214 |
| 431 | 20240729 | 114600 | 55250924010 | 2995 | 2985 | 2995 | 2985 | 7406 |
| 432 | 20240729 | 114500 | 55228773260 | 2985 | 2990 | 2990 | 2980 | 4813 |
| 433 | 20240729 | 114400 | 55214410710 | 2990 | 2995 | 2995 | 2970 | 120617 |
| 434 | 20240729 | 114300 | 54855587470 | 2995 | 2995 | 3000 | 2995 | 3716 |
| 435 | 20240729 | 114200 | 54844444285 | 2995 | 2995 | 3005 | 2990 | 3899 |
| 436 | 20240729 | 114100 | 54832767805 | 2990 | 2995 | 2995 | 2990 | 4784 |
| 437 | 20240729 | 114000 | 54818459640 | 2995 | 3000 | 3000 | 2995 | 8073 |
| 438 | 20240729 | 113900 | 54794255705 | 3000 | 3000 | 3000 | 2990 | 3463 |
| 439 | 20240729 | 113800 | 54783881790 | 3000 | 3005 | 3005 | 2995 | 10002 |
| 440 | 20240729 | 113700 | 54753887970 | 3010 | 3010 | 3015 | 3000 | 10132 |
| 441 | 20240729 | 113600 | 54723433030 | 3015 | 3010 | 3015 | 3005 | 4565 |
| 442 | 20240729 | 113500 | 54709703385 | 3010 | 3015 | 3015 | 3000 | 17043 |
| 443 | 20240729 | 113400 | 54658464465 | 3010 | 3005 | 3020 | 3005 | 17709 |
| 444 | 20240729 | 113300 | 54605124480 | 3005 | 3005 | 3010 | 2995 | 15466 |
| 445 | 20240729 | 113200 | 54558659805 | 3000 | 3005 | 3005 | 2995 | 3905 |
| 446 | 20240729 | 113100 | 54546944075 | 3000 | 3010 | 3020 | 3000 | 31080 |
| 447 | 20240729 | 113000 | 54453405100 | 3010 | 2995 | 3010 | 2985 | 11726 |
| 448 | 20240729 | 112900 | 54418253395 | 2995 | 2990 | 2995 | 2985 | 15057 |
| 449 | 20240729 | 112800 | 54373279990 | 2990 | 2995 | 3000 | 2985 | 9301 |
| 450 | 20240729 | 112700 | 54345442805 | 2995 | 3000 | 3005 | 2985 | 20407 |
| 451 | 20240729 | 112600 | 54284384565 | 2995 | 3000 | 3005 | 2995 | 8376 |
| 452 | 20240729 | 112500 | 54259291490 | 3000 | 3005 | 3005 | 2995 | 2781 |
| 453 | 20240729 | 112400 | 54250947850 | 3005 | 3010 | 3010 | 2995 | 4077 |
| 454 | 20240729 | 112300 | 54238715030 | 3005 | 3005 | 3015 | 3000 | 13310 |
| 455 | 20240729 | 112200 | 54198666620 | 3005 | 3010 | 3010 | 3000 | 5762 |
| 456 | 20240729 | 112100 | 54181349695 | 3005 | 2995 | 3005 | 2990 | 9759 |
| 457 | 20240729 | 112000 | 54152039080 | 2995 | 3005 | 3010 | 2990 | 12412 |
| 458 | 20240729 | 111900 | 54114854525 | 3005 | 3010 | 3015 | 3000 | 13692 |
| 459 | 20240729 | 111800 | 54073706295 | 3005 | 3000 | 3020 | 2995 | 43477 |
| 460 | 20240729 | 111700 | 53942965765 | 3000 | 2985 | 3000 | 2980 | 21729 |
| 461 | 20240729 | 111600 | 53877988610 | 2985 | 2980 | 2985 | 2980 | 7295 |
| 462 | 20240729 | 111500 | 53856243830 | 2980 | 2985 | 2990 | 2980 | 10625 |
| 463 | 20240729 | 111400 | 53824531000 | 2990 | 2990 | 2990 | 2985 | 12258 |
| 464 | 20240729 | 111300 | 53787923860 | 2990 | 2980 | 2990 | 2975 | 38966 |
| 465 | 20240729 | 111200 | 53671739875 | 2980 | 2990 | 2990 | 2975 | 43403 |
| 466 | 20240729 | 111100 | 53542271995 | 2985 | 3000 | 3000 | 2975 | 117196 |
| 467 | 20240729 | 111000 | 53192326775 | 3000 | 3000 | 3005 | 3000 | 18383 |
| 468 | 20240729 | 110900 | 53137175590 | 3005 | 3005 | 3010 | 3000 | 6240 |
| 469 | 20240729 | 110800 | 53118439180 | 3005 | 3010 | 3010 | 3005 | 6302 |
| 470 | 20240729 | 110700 | 53099499605 | 3010 | 3010 | 3015 | 3000 | 31043 |
| 471 | 20240729 | 110600 | 53006213635 | 3010 | 3010 | 3015 | 3000 | 29548 |
| 472 | 20240729 | 110500 | 52917410045 | 3010 | 3025 | 3025 | 3005 | 33945 |
| 473 | 20240729 | 110400 | 52815202730 | 3030 | 3025 | 3030 | 3020 | 5942 |
| 474 | 20240729 | 110300 | 52797222310 | 3025 | 3035 | 3040 | 3025 | 22965 |
| 475 | 20240729 | 110200 | 52727589205 | 3035 | 3035 | 3045 | 3035 | 24057 |
| 476 | 20240729 | 110100 | 52654448610 | 3035 | 3025 | 3045 | 3025 | 46825 |
| 477 | 20240729 | 110000 | 52512271685 | 3025 | 3010 | 3030 | 3010 | 7416 |
| 478 | 20240729 | 105900 | 52489860985 | 3015 | 3015 | 3015 | 3010 | 14758 |
| 479 | 20240729 | 105800 | 52445425380 | 3010 | 3025 | 3025 | 3010 | 12313 |
| 480 | 20240729 | 105700 | 52408281935 | 3025 | 3020 | 3025 | 3015 | 15360 |
| 481 | 20240729 | 105600 | 52361876345 | 3020 | 3015 | 3025 | 3010 | 7988 |
| 482 | 20240729 | 105500 | 52337794230 | 3015 | 3005 | 3020 | 3005 | 15501 |
| 483 | 20240729 | 105400 | 52291109705 | 3005 | 3010 | 3015 | 3005 | 27492 |
| 484 | 20240729 | 105300 | 52208422730 | 3010 | 3020 | 3020 | 3010 | 13127 |
| 485 | 20240729 | 105200 | 52168894705 | 3020 | 3015 | 3020 | 3010 | 20794 |
| 486 | 20240729 | 105100 | 52106247550 | 3020 | 3025 | 3035 | 3020 | 14447 |
| 487 | 20240729 | 105000 | 52062554925 | 3035 | 3040 | 3040 | 3025 | 12986 |
| 488 | 20240729 | 104900 | 52023188710 | 3035 | 3035 | 3040 | 3030 | 7489 |
| 489 | 20240729 | 104800 | 52000466840 | 3040 | 3050 | 3050 | 3035 | 33918 |
| 490 | 20240729 | 104700 | 51897316270 | 3045 | 3045 | 3050 | 3040 | 22664 |
| 491 | 20240729 | 104600 | 51828278135 | 3040 | 3040 | 3040 | 3030 | 14834 |
| 492 | 20240729 | 104500 | 51783203650 | 3040 | 3030 | 3040 | 3025 | 17002 |
| 493 | 20240729 | 104400 | 51731692980 | 3030 | 3025 | 3030 | 3020 | 17443 |
| 494 | 20240729 | 104300 | 51678971175 | 3020 | 3025 | 3025 | 3020 | 11351 |
| 495 | 20240729 | 104200 | 51644684340 | 3025 | 3025 | 3025 | 3020 | 14547 |
| 496 | 20240729 | 104100 | 51600746185 | 3025 | 3030 | 3030 | 3020 | 26345 |
| 497 | 20240729 | 104000 | 51521116410 | 3030 | 3040 | 3040 | 3025 | 26628 |
| 498 | 20240729 | 103900 | 51440353750 | 3040 | 3045 | 3050 | 3035 | 34298 |
| 499 | 20240729 | 103800 | 51336057825 | 3040 | 3030 | 3050 | 3030 | 88617 |
| 500 | 20240729 | 103700 | 51066453595 | 3035 | 3025 | 3035 | 3020 | 44294 |
| 501 | 20240729 | 103600 | 50932217350 | 3020 | 3025 | 3030 | 3020 | 15099 |
| 502 | 20240729 | 103500 | 50886558395 | 3025 | 3025 | 3030 | 3020 | 13085 |
| 503 | 20240729 | 103400 | 50846973810 | 3030 | 3025 | 3030 | 3020 | 23916 |
| 504 | 20240729 | 103300 | 50774631645 | 3025 | 3020 | 3025 | 3020 | 22659 |
| 505 | 20240729 | 103200 | 50706122515 | 3020 | 3015 | 3025 | 3015 | 26374 |
| 506 | 20240729 | 103100 | 50626444600 | 3015 | 3020 | 3020 | 3015 | 9436 |
| 507 | 20240729 | 103000 | 50597959465 | 3020 | 3015 | 3020 | 3010 | 8886 |
| 508 | 20240729 | 102900 | 50571168180 | 3015 | 3020 | 3020 | 3010 | 11939 |
| 509 | 20240729 | 102800 | 50535177950 | 3015 | 3005 | 3020 | 3005 | 13821 |
| 510 | 20240729 | 102700 | 50493569415 | 3010 | 3010 | 3010 | 3000 | 47203 |
| 511 | 20240729 | 102600 | 50351789615 | 3010 | 3010 | 3015 | 3010 | 18275 |
| 512 | 20240729 | 102500 | 50296779975 | 3015 | 3015 | 3020 | 3010 | 10756 |
| 513 | 20240729 | 102400 | 50264370880 | 3015 | 3015 | 3020 | 3010 | 18150 |
| 514 | 20240729 | 102300 | 50209714750 | 3015 | 3020 | 3020 | 3010 | 19135 |
| 515 | 20240729 | 102200 | 50152017830 | 3020 | 3025 | 3025 | 3015 | 20883 |
| 516 | 20240729 | 102100 | 50089004260 | 3020 | 3000 | 3025 | 3000 | 87407 |
| 517 | 20240729 | 102000 | 49826266190 | 3000 | 3020 | 3025 | 3000 | 106610 |
| 518 | 20240729 | 101900 | 49505695710 | 3020 | 3030 | 3030 | 3015 | 32132 |
| 519 | 20240729 | 101800 | 49408679695 | 3030 | 3025 | 3035 | 3020 | 21768 |
| 520 | 20240729 | 101700 | 49342764020 | 3025 | 3030 | 3035 | 3020 | 25139 |
| 521 | 20240729 | 101600 | 49266808785 | 3025 | 3015 | 3035 | 3015 | 32122 |
| 522 | 20240729 | 101500 | 49169661565 | 3020 | 3035 | 3040 | 3015 | 86439 |
| 523 | 20240729 | 101400 | 48908341050 | 3035 | 3025 | 3035 | 3015 | 75645 |
| 524 | 20240729 | 101300 | 48679673195 | 3025 | 3035 | 3040 | 3015 | 200349 |
| 525 | 20240729 | 101200 | 48073984000 | 3030 | 3070 | 3070 | 3025 | 243117 |
| 526 | 20240729 | 101100 | 47333940970 | 3070 | 3065 | 3075 | 3060 | 33495 |
| 527 | 20240729 | 101000 | 47231240915 | 3065 | 3070 | 3070 | 3060 | 60231 |
| 528 | 20240729 | 100900 | 47046651040 | 3065 | 3075 | 3080 | 3065 | 74691 |
| 529 | 20240729 | 100800 | 46817416905 | 3070 | 3085 | 3085 | 3070 | 25312 |
| 530 | 20240729 | 100700 | 46739572365 | 3085 | 3085 | 3085 | 3075 | 23876 |
| 531 | 20240729 | 100600 | 46666049305 | 3080 | 3090 | 3095 | 3070 | 84398 |
| 532 | 20240729 | 100500 | 46406312055 | 3090 | 3105 | 3110 | 3090 | 35010 |
| 533 | 20240729 | 100400 | 46297740160 | 3105 | 3100 | 3120 | 3100 | 95492 |
| 534 | 20240729 | 100300 | 46000631795 | 3105 | 3105 | 3120 | 3095 | 154594 |
| 535 | 20240729 | 100200 | 45520166045 | 3100 | 3080 | 3125 | 3080 | 135831 |
| 536 | 20240729 | 100100 | 45098326445 | 3085 | 3080 | 3085 | 3075 | 10634 |
| 537 | 20240729 | 100000 | 45065565800 | 3080 | 3085 | 3085 | 3070 | 13572 |
| 538 | 20240729 | 095900 | 45023787375 | 3075 | 3075 | 3085 | 3065 | 18784 |
| 539 | 20240729 | 095800 | 44966008180 | 3080 | 3080 | 3095 | 3060 | 68498 |
| 540 | 20240729 | 095700 | 44755719950 | 3075 | 3080 | 3085 | 3070 | 42718 |
| 541 | 20240729 | 095600 | 44624326705 | 3080 | 3085 | 3085 | 3075 | 8518 |
| 542 | 20240729 | 095500 | 44598077095 | 3075 | 3080 | 3085 | 3075 | 16678 |
| 543 | 20240729 | 095400 | 44546705185 | 3080 | 3085 | 3095 | 3080 | 34797 |
| 544 | 20240729 | 095300 | 44439331045 | 3085 | 3070 | 3085 | 3065 | 29972 |
| 545 | 20240729 | 095200 | 44347105715 | 3065 | 3070 | 3075 | 3065 | 23864 |
| 546 | 20240729 | 095100 | 44273880270 | 3070 | 3085 | 3090 | 3060 | 95244 |
| 547 | 20240729 | 095000 | 43981613250 | 3090 | 3100 | 3105 | 3075 | 39504 |
| 548 | 20240729 | 094900 | 43859591995 | 3095 | 3085 | 3100 | 3085 | 28876 |
| 549 | 20240729 | 094800 | 43770317390 | 3085 | 3105 | 3110 | 3085 | 75789 |
| 550 | 20240729 | 094700 | 43535677410 | 3110 | 3105 | 3110 | 3085 | 132878 |
| 551 | 20240729 | 094600 | 43123662800 | 3100 | 3080 | 3105 | 3075 | 90255 |
| 552 | 20240729 | 094500 | 42844641465 | 3075 | 3070 | 3085 | 3060 | 65077 |
| 553 | 20240729 | 094400 | 42645055110 | 3065 | 3075 | 3080 | 3065 | 41392 |
| 554 | 20240729 | 094300 | 42517915410 | 3080 | 3085 | 3085 | 3060 | 65542 |
| 555 | 20240729 | 094200 | 42316693400 | 3085 | 3090 | 3100 | 3080 | 106483 |
| 556 | 20240729 | 094100 | 41987627505 | 3090 | 3090 | 3090 | 3055 | 258965 |
| 557 | 20240729 | 094000 | 41193022515 | 3085 | 3085 | 3090 | 3065 | 137042 |
| 558 | 20240729 | 093900 | 40771456420 | 3085 | 3095 | 3110 | 3080 | 87430 |
| 559 | 20240729 | 093800 | 40501116835 | 3090 | 3115 | 3115 | 3080 | 141649 |
| 560 | 20240729 | 093700 | 40063087670 | 3115 | 3110 | 3120 | 3090 | 194593 |
| 561 | 20240729 | 093600 | 39459892600 | 3105 | 3090 | 3110 | 3085 | 141736 |
| 562 | 20240729 | 093500 | 39020071050 | 3095 | 3100 | 3110 | 3080 | 199660 |
| 563 | 20240729 | 093400 | 38402010970 | 3095 | 3120 | 3125 | 3065 | 558712 |
| 564 | 20240729 | 093300 | 36673833380 | 3110 | 3175 | 3180 | 3105 | 645877 |
| 565 | 20240729 | 093200 | 34649462455 | 3175 | 3200 | 3210 | 3155 | 382517 |
| 566 | 20240729 | 093100 | 33433561580 | 3195 | 3215 | 3230 | 3180 | 611911 |
| 567 | 20240729 | 093000 | 31473933245 | 3215 | 3175 | 3225 | 3165 | 780583 |
| 568 | 20240729 | 092900 | 28975835970 | 3175 | 3190 | 3195 | 3140 | 512387 |
| 569 | 20240729 | 092800 | 27352697125 | 3195 | 3175 | 3200 | 3165 | 497521 |
| 570 | 20240729 | 092700 | 25769286890 | 3180 | 3175 | 3195 | 3150 | 831154 |
| 571 | 20240729 | 092600 | 23130561845 | 3170 | 3140 | 3185 | 3140 | 793082 |
| 572 | 20240729 | 092500 | 20619412475 | 3140 | 3140 | 3155 | 3110 | 1214688 |
| 573 | 20240729 | 092400 | 16806369055 | 3140 | 2995 | 3145 | 2990 | 1417411 |
| 574 | 20240729 | 092300 | 12425782825 | 2990 | 2985 | 3010 | 2975 | 145206 |
| 575 | 20240729 | 092200 | 11991086395 | 2980 | 2960 | 2985 | 2955 | 29341 |
| 576 | 20240729 | 092100 | 11903925125 | 2960 | 2960 | 2970 | 2955 | 26120 |
| 577 | 20240729 | 092000 | 11826564995 | 2960 | 2970 | 2975 | 2955 | 35407 |
| 578 | 20240729 | 091900 | 11721729285 | 2970 | 2975 | 2980 | 2965 | 13633 |
| 579 | 20240729 | 091800 | 11681252100 | 2965 | 2980 | 2990 | 2960 | 46406 |
| 580 | 20240729 | 091700 | 11543247220 | 2975 | 2960 | 2980 | 2950 | 49052 |
| 581 | 20240729 | 091600 | 11397789915 | 2960 | 2960 | 2965 | 2950 | 29392 |
| 582 | 20240729 | 091500 | 11310855910 | 2960 | 2935 | 2965 | 2920 | 118539 |
| 583 | 20240729 | 091400 | 10962511325 | 2935 | 2980 | 2985 | 2935 | 154783 |
| 584 | 20240729 | 091300 | 10504466005 | 2980 | 2970 | 2995 | 2970 | 35409 |
| 585 | 20240729 | 091200 | 10398903985 | 2970 | 2990 | 2995 | 2970 | 56399 |
| 586 | 20240729 | 091100 | 10231056910 | 2990 | 2975 | 3005 | 2965 | 45652 |
| 587 | 20240729 | 091000 | 10094557600 | 2965 | 2985 | 2985 | 2960 | 98029 |
| 588 | 20240729 | 090900 | 9803231500 | 2985 | 2995 | 3000 | 2975 | 57988 |
| 589 | 20240729 | 090800 | 9630089680 | 2990 | 2990 | 3015 | 2985 | 107871 |
| 590 | 20240729 | 090700 | 9306681135 | 2995 | 2985 | 2995 | 2960 | 196766 |
| 591 | 20240729 | 090600 | 8721425060 | 2990 | 2990 | 3000 | 2985 | 103772 |
| 592 | 20240729 | 090500 | 8411211905 | 2990 | 3005 | 3025 | 2985 | 113624 |
| 593 | 20240729 | 090400 | 8070500675 | 3005 | 3020 | 3050 | 2995 | 236173 |
| 594 | 20240729 | 090300 | 7356537255 | 3015 | 3000 | 3030 | 2985 | 195451 |
| 595 | 20240729 | 090200 | 6769962760 | 3000 | 3015 | 3030 | 2975 | 381740 |
| 596 | 20240729 | 090100 | 5625457985 | 3015 | 3035 | 3090 | 3005 | 654964 |
| 597 | 20240729 | 090000 | 3629452045 | 3030 | 3065 | 3095 | 3015 | 1186450 |