31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 7548 |
| 3 | 20240903 | 185400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240903 | 185300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240903 | 185200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240903 | 185100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240903 | 185000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240903 | 184900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240903 | 184800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240903 | 184700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240903 | 184600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240903 | 184500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240903 | 184400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240903 | 184300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240903 | 184200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240903 | 184100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240903 | 184000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240903 | 183900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240903 | 183800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240903 | 183700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240903 | 183600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240903 | 183500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240903 | 183400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240903 | 183300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240903 | 183200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240903 | 183100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240903 | 183000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240903 | 182900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240903 | 182800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240903 | 182700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240903 | 182600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240903 | 182500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 7548 |
| 33 | 20240903 | 182400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240903 | 182300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240903 | 182200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240903 | 182100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240903 | 182000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240903 | 181900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240903 | 181800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240903 | 181700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240903 | 181600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240903 | 181500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240903 | 181400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240903 | 181300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240903 | 181200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240903 | 181100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240903 | 181000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240903 | 180900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240903 | 180800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240903 | 180700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240903 | 180600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240903 | 180500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240903 | 180400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240903 | 180300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240903 | 180200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240903 | 180100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240903 | 180000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240903 | 175900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240903 | 175800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240903 | 175700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240903 | 175600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240903 | 175500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 7548 |
| 63 | 20240903 | 175400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240903 | 175300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240903 | 175200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240903 | 175100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240903 | 175000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240903 | 174900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240903 | 174800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240903 | 174700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240903 | 174600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240903 | 174500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240903 | 174400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240903 | 174300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240903 | 174200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240903 | 174100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240903 | 174000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240903 | 173900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240903 | 173800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240903 | 173700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240903 | 173600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240903 | 173500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240903 | 173400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240903 | 173300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240903 | 173200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240903 | 173100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240903 | 173000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240903 | 172900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240903 | 172800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240903 | 172700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240903 | 172600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240903 | 172500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 7548 |
| 93 | 20240903 | 172400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240903 | 172300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240903 | 172200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240903 | 172100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240903 | 172000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240903 | 171900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240903 | 171800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240903 | 171700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240903 | 171600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240903 | 171500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240903 | 171400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240903 | 171300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240903 | 171200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240903 | 171100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240903 | 171000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240903 | 170900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240903 | 170800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240903 | 170700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240903 | 170600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240903 | 170500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240903 | 170400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240903 | 170300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240903 | 170200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240903 | 170100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240903 | 170000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240903 | 165900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240903 | 165800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240903 | 165700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240903 | 165600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240903 | 165500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 7548 |
| 123 | 20240903 | 165400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240903 | 165300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240903 | 165200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240903 | 165100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240903 | 165000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240903 | 164900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240903 | 164800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240903 | 164700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240903 | 164600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240903 | 164500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240903 | 164400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240903 | 164300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240903 | 164200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240903 | 164100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240903 | 164000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240903 | 163900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240903 | 163800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240903 | 163700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240903 | 163600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240903 | 163500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240903 | 163400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240903 | 163300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240903 | 163200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240903 | 163100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240903 | 163000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240903 | 162900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240903 | 162800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240903 | 162700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240903 | 162600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240903 | 162500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 7548 |
| 153 | 20240903 | 162400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240903 | 162300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240903 | 162200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240903 | 162100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240903 | 162000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240903 | 161900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240903 | 161800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240903 | 161700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240903 | 161600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240903 | 161500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240903 | 161400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240903 | 161300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240903 | 161200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240903 | 161100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240903 | 161000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240903 | 160900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240903 | 160800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240903 | 160700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240903 | 160600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240903 | 160500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240903 | 160400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240903 | 160300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240903 | 160200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240903 | 160100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240903 | 160000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240903 | 155900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240903 | 155800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240903 | 155700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240903 | 155600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240903 | 155500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 7548 |
| 183 | 20240903 | 155400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240903 | 155300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240903 | 155200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240903 | 155100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240903 | 155000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240903 | 154900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240903 | 154800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240903 | 154700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240903 | 154600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240903 | 154500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240903 | 154400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240903 | 154300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240903 | 154200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240903 | 154100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240903 | 154000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240903 | 153900 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240903 | 153800 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240903 | 153700 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240903 | 153600 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240903 | 153500 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240903 | 153400 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240903 | 153300 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240903 | 153200 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240903 | 153100 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240903 | 153000 | 70076569380 | 2665 | 2665 | 2665 | 2665 | 7548 |
| 208 | 20240903 | 152900 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240903 | 152800 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240903 | 152700 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240903 | 152600 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240903 | 152500 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 213 | 20240903 | 152400 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240903 | 152300 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240903 | 152200 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240903 | 152100 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240903 | 152000 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240903 | 151900 | 70056453960 | 2665 | 2665 | 2665 | 2665 | 26 |
| 219 | 20240903 | 151800 | 70056384670 | 2665 | 2665 | 2665 | 2665 | 3007 |
| 220 | 20240903 | 151700 | 70048371015 | 2665 | 2665 | 2665 | 2665 | 55 |
| 221 | 20240903 | 151600 | 70048224440 | 2665 | 2665 | 2665 | 2665 | 465 |
| 222 | 20240903 | 151500 | 70046985215 | 2665 | 2665 | 2665 | 2665 | 80 |
| 223 | 20240903 | 151400 | 70046772015 | 2665 | 2665 | 2665 | 2665 | 77 |
| 224 | 20240903 | 151300 | 70046566810 | 2665 | 2665 | 2665 | 2665 | 632 |
| 225 | 20240903 | 151200 | 70044882530 | 2665 | 2665 | 2665 | 2665 | 1852 |
| 226 | 20240903 | 151100 | 70039946950 | 2665 | 2665 | 2665 | 2665 | 157 |
| 227 | 20240903 | 151000 | 70039528545 | 2665 | 2665 | 2665 | 2665 | 47 |
| 228 | 20240903 | 150900 | 70039403290 | 2665 | 2665 | 2665 | 2665 | 462 |
| 229 | 20240903 | 150800 | 70038172060 | 2665 | 2665 | 2665 | 2665 | 162 |
| 230 | 20240903 | 150700 | 70037740330 | 2665 | 2665 | 2665 | 2665 | 1 |
| 231 | 20240903 | 150600 | 70037737665 | 2665 | 2665 | 2665 | 2665 | 93 |
| 232 | 20240903 | 150500 | 70037489820 | 2665 | 2665 | 2665 | 2665 | 301 |
| 233 | 20240903 | 150400 | 70036687655 | 2665 | 2665 | 2665 | 2665 | 99 |
| 234 | 20240903 | 150300 | 70036423820 | 2665 | 2665 | 2665 | 2665 | 24 |
| 235 | 20240903 | 150200 | 70036359860 | 2665 | 2665 | 2665 | 2665 | 457 |
| 236 | 20240903 | 150100 | 70035141955 | 2665 | 2665 | 2665 | 2665 | 3740 |
| 237 | 20240903 | 150000 | 70025174855 | 2665 | 2665 | 2665 | 2665 | 121 |
| 238 | 20240903 | 145900 | 70024852390 | 2665 | 2665 | 2665 | 2665 | 241 |
| 239 | 20240903 | 145800 | 70024210125 | 2665 | 2665 | 2665 | 2665 | 510 |
| 240 | 20240903 | 145700 | 70022850975 | 2665 | 2665 | 2665 | 2665 | 2703 |
| 241 | 20240903 | 145600 | 70015647480 | 2665 | 2665 | 2665 | 2665 | 2730 |
| 242 | 20240903 | 145500 | 70008372030 | 2665 | 2665 | 2665 | 2665 | 1432 |
| 243 | 20240903 | 145400 | 70004555750 | 2665 | 2665 | 2665 | 2665 | 17 |
| 244 | 20240903 | 145300 | 70004510445 | 2665 | 2665 | 2665 | 2665 | 5271 |
| 245 | 20240903 | 145200 | 69990463230 | 2665 | 2665 | 2665 | 2665 | 2351 |
| 246 | 20240903 | 145100 | 69984197815 | 2665 | 2665 | 2665 | 2665 | 2374 |
| 247 | 20240903 | 145000 | 69977871105 | 2665 | 2665 | 2665 | 2665 | 1416 |
| 248 | 20240903 | 144900 | 69974097465 | 2665 | 2665 | 2665 | 2665 | 665 |
| 249 | 20240903 | 144800 | 69972325240 | 2665 | 2665 | 2665 | 2665 | 48 |
| 250 | 20240903 | 144700 | 69972197320 | 2665 | 2665 | 2665 | 2665 | 149 |
| 251 | 20240903 | 144600 | 69971800235 | 2665 | 2665 | 2665 | 2665 | 346 |
| 252 | 20240903 | 144500 | 69970878145 | 2665 | 2665 | 2665 | 2665 | 8995 |
| 253 | 20240903 | 144400 | 69946906470 | 2665 | 2665 | 2665 | 2665 | 533 |
| 254 | 20240903 | 144300 | 69945486025 | 2665 | 2665 | 2665 | 2665 | 666 |
| 255 | 20240903 | 144200 | 69943711135 | 2665 | 2665 | 2665 | 2665 | 1298 |
| 256 | 20240903 | 144100 | 69940251965 | 2665 | 2665 | 2665 | 2665 | 2580 |
| 257 | 20240903 | 144000 | 69933376265 | 2665 | 2665 | 2665 | 2665 | 324 |
| 258 | 20240903 | 143900 | 69932512805 | 2665 | 2665 | 2665 | 2665 | 1712 |
| 259 | 20240903 | 143800 | 69927950325 | 2665 | 2665 | 2665 | 2665 | 200 |
| 260 | 20240903 | 143700 | 69927417325 | 2665 | 2665 | 2665 | 2665 | 152 |
| 261 | 20240903 | 143600 | 69927012245 | 2665 | 2665 | 2665 | 2665 | 254 |
| 262 | 20240903 | 143500 | 69926335335 | 2665 | 2665 | 2665 | 2665 | 296 |
| 263 | 20240903 | 143400 | 69925546495 | 2665 | 2665 | 2665 | 2665 | 563 |
| 264 | 20240903 | 143300 | 69924046100 | 2665 | 2665 | 2665 | 2665 | 770 |
| 265 | 20240903 | 143200 | 69921994050 | 2665 | 2665 | 2665 | 2665 | 83 |
| 266 | 20240903 | 143100 | 69921772855 | 2665 | 2665 | 2665 | 2665 | 88 |
| 267 | 20240903 | 143000 | 69921538335 | 2665 | 2665 | 2665 | 2665 | 819 |
| 268 | 20240903 | 142900 | 69919355700 | 2665 | 2665 | 2665 | 2665 | 2439 |
| 269 | 20240903 | 142800 | 69912855765 | 2665 | 2665 | 2665 | 2665 | 1642 |
| 270 | 20240903 | 142700 | 69908479835 | 2665 | 2665 | 2665 | 2665 | 224 |
| 271 | 20240903 | 142600 | 69907882875 | 2665 | 2665 | 2665 | 2665 | 1234 |
| 272 | 20240903 | 142500 | 69904594265 | 2665 | 2665 | 2665 | 2665 | 260 |
| 273 | 20240903 | 142400 | 69903901365 | 2665 | 2665 | 2665 | 2665 | 122 |
| 274 | 20240903 | 142300 | 69903576235 | 2665 | 2665 | 2665 | 2665 | 1893 |
| 275 | 20240903 | 142200 | 69898531390 | 2665 | 2665 | 2665 | 2665 | 804 |
| 276 | 20240903 | 142100 | 69896388730 | 2665 | 2665 | 2665 | 2665 | 371 |
| 277 | 20240903 | 142000 | 69895400015 | 2665 | 2665 | 2665 | 2665 | 1969 |
| 278 | 20240903 | 141900 | 69890152630 | 2665 | 2665 | 2665 | 2665 | 1006 |
| 279 | 20240903 | 141800 | 69887471640 | 2665 | 2665 | 2665 | 2665 | 2020 |
| 280 | 20240903 | 141700 | 69882088340 | 2665 | 2665 | 2665 | 2665 | 6530 |
| 281 | 20240903 | 141600 | 69864685890 | 2665 | 2665 | 2665 | 2665 | 7713 |
| 282 | 20240903 | 141500 | 69844130745 | 2665 | 2665 | 2665 | 2665 | 5576 |
| 283 | 20240903 | 141400 | 69829270705 | 2665 | 2665 | 2665 | 2665 | 6376 |
| 284 | 20240903 | 141300 | 69812278665 | 2665 | 2665 | 2665 | 2665 | 10511 |
| 285 | 20240903 | 141200 | 69784266850 | 2665 | 2665 | 2665 | 2665 | 95430 |
| 286 | 20240903 | 141100 | 69529945900 | 2665 | 2665 | 2665 | 2665 | 32079 |
| 287 | 20240903 | 141000 | 69444455365 | 2665 | 2665 | 2665 | 2665 | 575697 |
| 288 | 20240903 | 140900 | 67910222860 | 2665 | 2665 | 2665 | 2665 | 32982 |
| 289 | 20240903 | 140800 | 67822325830 | 2665 | 2665 | 2665 | 2665 | 21162 |
| 290 | 20240903 | 140700 | 67765929100 | 2665 | 2665 | 2665 | 2665 | 3555 |
| 291 | 20240903 | 140600 | 67756455025 | 2665 | 2665 | 2665 | 2665 | 26215 |
| 292 | 20240903 | 140500 | 67686592050 | 2665 | 2665 | 2665 | 2665 | 5307 |
| 293 | 20240903 | 140400 | 67672448895 | 2665 | 2665 | 2665 | 2665 | 3299 |
| 294 | 20240903 | 140300 | 67663657060 | 2665 | 2665 | 2665 | 2665 | 21249 |
| 295 | 20240903 | 140200 | 67607028475 | 2665 | 2665 | 2665 | 2665 | 13823 |
| 296 | 20240903 | 140100 | 67570190180 | 2665 | 2665 | 2665 | 2665 | 6894 |
| 297 | 20240903 | 140000 | 67551817670 | 2665 | 2665 | 2665 | 2665 | 15905 |
| 298 | 20240903 | 135900 | 67509430845 | 2665 | 2665 | 2665 | 2665 | 7029 |
| 299 | 20240903 | 135800 | 67490698560 | 2665 | 2665 | 2665 | 2665 | 18762 |
| 300 | 20240903 | 135700 | 67440697830 | 2665 | 2665 | 2665 | 2665 | 24406 |
| 301 | 20240903 | 135600 | 67375655840 | 2665 | 2665 | 2665 | 2665 | 12609 |
| 302 | 20240903 | 135500 | 67342052855 | 2665 | 2665 | 2665 | 2665 | 49808 |
| 303 | 20240903 | 135400 | 67209314535 | 2665 | 2665 | 2665 | 2665 | 53725 |
| 304 | 20240903 | 135300 | 67066137410 | 2665 | 2645 | 2665 | 2645 | 409281 |
| 305 | 20240903 | 135200 | 65975854185 | 2650 | 2645 | 2665 | 2640 | 933086 |
| 306 | 20240903 | 135100 | 63495242145 | 2640 | 2630 | 2655 | 2630 | 298729 |
| 307 | 20240903 | 135000 | 62705918180 | 2630 | 2610 | 2665 | 2605 | 1653791 |
| 308 | 20240903 | 134900 | 58324027175 | 2610 | 2575 | 2610 | 2570 | 471678 |
| 309 | 20240903 | 134800 | 57097930225 | 2570 | 2530 | 2575 | 2530 | 122125 |
| 310 | 20240903 | 134700 | 56785927305 | 2535 | 2535 | 2540 | 2530 | 23662 |
| 311 | 20240903 | 134600 | 56725947285 | 2540 | 2540 | 2545 | 2535 | 10714 |
| 312 | 20240903 | 134500 | 56698748465 | 2540 | 2545 | 2550 | 2535 | 49730 |
| 313 | 20240903 | 134400 | 56572374995 | 2550 | 2545 | 2550 | 2540 | 42771 |
| 314 | 20240903 | 134300 | 56463535660 | 2545 | 2525 | 2545 | 2525 | 61616 |
| 315 | 20240903 | 134200 | 56307091970 | 2530 | 2530 | 2530 | 2520 | 10855 |
| 316 | 20240903 | 134100 | 56279682965 | 2530 | 2520 | 2530 | 2515 | 7410 |
| 317 | 20240903 | 134000 | 56260987460 | 2525 | 2535 | 2535 | 2515 | 31496 |
| 318 | 20240903 | 133900 | 56181507470 | 2535 | 2530 | 2535 | 2525 | 15996 |
| 319 | 20240903 | 133800 | 56141051815 | 2530 | 2530 | 2535 | 2525 | 22634 |
| 320 | 20240903 | 133700 | 56083785870 | 2535 | 2530 | 2540 | 2525 | 55292 |
| 321 | 20240903 | 133600 | 55943695810 | 2530 | 2520 | 2535 | 2515 | 40135 |
| 322 | 20240903 | 133500 | 55842371110 | 2520 | 2520 | 2530 | 2515 | 61827 |
| 323 | 20240903 | 133400 | 55686382910 | 2520 | 2530 | 2540 | 2515 | 120660 |
| 324 | 20240903 | 133300 | 55381851920 | 2540 | 2555 | 2555 | 2525 | 133797 |
| 325 | 20240903 | 133200 | 55042422050 | 2555 | 2550 | 2555 | 2545 | 22923 |
| 326 | 20240903 | 133100 | 54983989110 | 2550 | 2545 | 2555 | 2545 | 70348 |
| 327 | 20240903 | 133000 | 54804608555 | 2550 | 2580 | 2580 | 2540 | 190235 |
| 328 | 20240903 | 132900 | 54318888885 | 2580 | 2590 | 2590 | 2565 | 170421 |
| 329 | 20240903 | 132800 | 53879018815 | 2585 | 2565 | 2590 | 2560 | 109088 |
| 330 | 20240903 | 132700 | 53597911030 | 2560 | 2570 | 2575 | 2555 | 73767 |
| 331 | 20240903 | 132600 | 53408671760 | 2570 | 2555 | 2575 | 2555 | 66866 |
| 332 | 20240903 | 132500 | 53237111015 | 2560 | 2580 | 2580 | 2555 | 121546 |
| 333 | 20240903 | 132400 | 52925047030 | 2575 | 2585 | 2585 | 2555 | 235920 |
| 334 | 20240903 | 132300 | 52318440380 | 2585 | 2560 | 2585 | 2560 | 308744 |
| 335 | 20240903 | 132200 | 51523960280 | 2565 | 2530 | 2565 | 2525 | 193152 |
| 336 | 20240903 | 132100 | 51031977530 | 2525 | 2505 | 2530 | 2505 | 59996 |
| 337 | 20240903 | 132000 | 50880687250 | 2510 | 2505 | 2515 | 2505 | 12015 |
| 338 | 20240903 | 131900 | 50850540465 | 2515 | 2510 | 2515 | 2505 | 18468 |
| 339 | 20240903 | 131800 | 50804200685 | 2510 | 2525 | 2530 | 2510 | 53154 |
| 340 | 20240903 | 131700 | 50670054605 | 2525 | 2505 | 2525 | 2500 | 48190 |
| 341 | 20240903 | 131600 | 50548746305 | 2500 | 2510 | 2515 | 2500 | 20626 |
| 342 | 20240903 | 131500 | 50497040005 | 2510 | 2485 | 2510 | 2485 | 35426 |
| 343 | 20240903 | 131400 | 50408361295 | 2485 | 2490 | 2490 | 2480 | 28801 |
| 344 | 20240903 | 131300 | 50336788100 | 2485 | 2500 | 2505 | 2480 | 70314 |
| 345 | 20240903 | 131200 | 50161822345 | 2500 | 2505 | 2515 | 2500 | 22194 |
| 346 | 20240903 | 131100 | 50106186745 | 2505 | 2495 | 2515 | 2495 | 45447 |
| 347 | 20240903 | 131000 | 49992345655 | 2500 | 2495 | 2500 | 2490 | 15454 |
| 348 | 20240903 | 130900 | 49953786850 | 2495 | 2510 | 2510 | 2495 | 52376 |
| 349 | 20240903 | 130800 | 49822856720 | 2510 | 2505 | 2515 | 2505 | 18566 |
| 350 | 20240903 | 130700 | 49776278165 | 2505 | 2505 | 2510 | 2500 | 22117 |
| 351 | 20240903 | 130600 | 49720925000 | 2500 | 2510 | 2515 | 2500 | 37973 |
| 352 | 20240903 | 130500 | 49625853475 | 2510 | 2515 | 2515 | 2500 | 56199 |
| 353 | 20240903 | 130400 | 49485072365 | 2515 | 2525 | 2525 | 2510 | 38015 |
| 354 | 20240903 | 130300 | 49389372535 | 2520 | 2525 | 2525 | 2515 | 20040 |
| 355 | 20240903 | 130200 | 49338878850 | 2525 | 2510 | 2525 | 2510 | 39908 |
| 356 | 20240903 | 130100 | 49238420350 | 2510 | 2525 | 2525 | 2510 | 61909 |
| 357 | 20240903 | 130000 | 49082585210 | 2520 | 2525 | 2530 | 2520 | 20823 |
| 358 | 20240903 | 125900 | 49030024670 | 2525 | 2530 | 2530 | 2520 | 31760 |
| 359 | 20240903 | 125800 | 48949845725 | 2525 | 2540 | 2540 | 2520 | 72624 |
| 360 | 20240903 | 125700 | 48766251590 | 2540 | 2545 | 2545 | 2530 | 92518 |
| 361 | 20240903 | 125600 | 48531506870 | 2540 | 2525 | 2560 | 2525 | 236159 |
| 362 | 20240903 | 125500 | 47930240685 | 2525 | 2540 | 2545 | 2520 | 135333 |
| 363 | 20240903 | 125400 | 47587305990 | 2540 | 2505 | 2540 | 2500 | 287111 |
| 364 | 20240903 | 125300 | 46862969110 | 2505 | 2505 | 2510 | 2500 | 27991 |
| 365 | 20240903 | 125200 | 46792840110 | 2505 | 2505 | 2510 | 2500 | 15370 |
| 366 | 20240903 | 125100 | 46754323845 | 2505 | 2505 | 2510 | 2500 | 29223 |
| 367 | 20240903 | 125000 | 46681094715 | 2505 | 2490 | 2510 | 2490 | 50947 |
| 368 | 20240903 | 124900 | 46553635735 | 2500 | 2490 | 2500 | 2485 | 28134 |
| 369 | 20240903 | 124800 | 46483603595 | 2490 | 2495 | 2495 | 2485 | 10853 |
| 370 | 20240903 | 124700 | 46456573990 | 2495 | 2495 | 2495 | 2490 | 7041 |
| 371 | 20240903 | 124600 | 46439006965 | 2495 | 2485 | 2500 | 2485 | 24567 |
| 372 | 20240903 | 124500 | 46377753855 | 2485 | 2495 | 2500 | 2485 | 24470 |
| 373 | 20240903 | 124400 | 46316814870 | 2495 | 2490 | 2500 | 2490 | 12957 |
| 374 | 20240903 | 124300 | 46284463475 | 2500 | 2505 | 2505 | 2490 | 44040 |
| 375 | 20240903 | 124200 | 46174315595 | 2505 | 2510 | 2510 | 2485 | 116205 |
| 376 | 20240903 | 124100 | 45883466115 | 2505 | 2495 | 2510 | 2490 | 77486 |
| 377 | 20240903 | 124000 | 45689622340 | 2490 | 2480 | 2490 | 2475 | 11740 |
| 378 | 20240903 | 123900 | 45660482365 | 2480 | 2500 | 2505 | 2480 | 89381 |
| 379 | 20240903 | 123800 | 45437334850 | 2500 | 2480 | 2500 | 2475 | 91145 |
| 380 | 20240903 | 123700 | 45210150805 | 2480 | 2465 | 2485 | 2455 | 47615 |
| 381 | 20240903 | 123600 | 45092140970 | 2465 | 2460 | 2470 | 2455 | 9973 |
| 382 | 20240903 | 123500 | 45067591965 | 2460 | 2460 | 2470 | 2460 | 5034 |
| 383 | 20240903 | 123400 | 45055208240 | 2460 | 2470 | 2470 | 2460 | 3002 |
| 384 | 20240903 | 123300 | 45047815670 | 2470 | 2465 | 2470 | 2460 | 5095 |
| 385 | 20240903 | 123200 | 45035274975 | 2460 | 2460 | 2465 | 2455 | 16191 |
| 386 | 20240903 | 123100 | 44995444630 | 2460 | 2455 | 2465 | 2455 | 6742 |
| 387 | 20240903 | 123000 | 44978866585 | 2455 | 2460 | 2465 | 2455 | 20530 |
| 388 | 20240903 | 122900 | 44928407915 | 2465 | 2470 | 2475 | 2460 | 13935 |
| 389 | 20240903 | 122800 | 44894048795 | 2470 | 2475 | 2480 | 2465 | 12023 |
| 390 | 20240903 | 122700 | 44864342310 | 2475 | 2490 | 2490 | 2475 | 18395 |
| 391 | 20240903 | 122600 | 44818715905 | 2490 | 2485 | 2495 | 2480 | 73134 |
| 392 | 20240903 | 122500 | 44636790530 | 2485 | 2485 | 2485 | 2475 | 33293 |
| 393 | 20240903 | 122400 | 44554175145 | 2475 | 2475 | 2485 | 2465 | 24330 |
| 394 | 20240903 | 122300 | 44493783825 | 2475 | 2465 | 2475 | 2460 | 11655 |
| 395 | 20240903 | 122200 | 44465056740 | 2465 | 2470 | 2470 | 2460 | 8801 |
| 396 | 20240903 | 122100 | 44443350820 | 2470 | 2475 | 2480 | 2460 | 15016 |
| 397 | 20240903 | 122000 | 44406258380 | 2470 | 2455 | 2475 | 2455 | 11936 |
| 398 | 20240903 | 121900 | 44376864350 | 2455 | 2465 | 2465 | 2455 | 12909 |
| 399 | 20240903 | 121800 | 44345102835 | 2465 | 2470 | 2470 | 2460 | 7118 |
| 400 | 20240903 | 121700 | 44327562200 | 2470 | 2475 | 2475 | 2465 | 8727 |
| 401 | 20240903 | 121600 | 44306023385 | 2475 | 2470 | 2480 | 2465 | 7361 |
| 402 | 20240903 | 121500 | 44287802520 | 2465 | 2485 | 2485 | 2465 | 52863 |
| 403 | 20240903 | 121400 | 44156974985 | 2480 | 2485 | 2495 | 2480 | 74725 |
| 404 | 20240903 | 121300 | 43971005985 | 2480 | 2490 | 2495 | 2465 | 53539 |
| 405 | 20240903 | 121200 | 43838175845 | 2490 | 2445 | 2490 | 2440 | 57347 |
| 406 | 20240903 | 121100 | 43696448740 | 2450 | 2455 | 2460 | 2445 | 8925 |
| 407 | 20240903 | 121000 | 43674563755 | 2455 | 2435 | 2455 | 2435 | 17588 |
| 408 | 20240903 | 120900 | 43631466490 | 2440 | 2430 | 2440 | 2425 | 10194 |
| 409 | 20240903 | 120800 | 43606721010 | 2425 | 2430 | 2435 | 2425 | 4331 |
| 410 | 20240903 | 120700 | 43596207350 | 2430 | 2430 | 2435 | 2425 | 20160 |
| 411 | 20240903 | 120600 | 43547231500 | 2430 | 2425 | 2440 | 2425 | 11166 |
| 412 | 20240903 | 120500 | 43520095715 | 2430 | 2440 | 2445 | 2425 | 35166 |
| 413 | 20240903 | 120400 | 43434645945 | 2440 | 2445 | 2445 | 2440 | 14503 |
| 414 | 20240903 | 120300 | 43399232815 | 2445 | 2445 | 2450 | 2440 | 6010 |
| 415 | 20240903 | 120200 | 43384539075 | 2450 | 2450 | 2450 | 2435 | 21001 |
| 416 | 20240903 | 120100 | 43333326670 | 2450 | 2440 | 2450 | 2440 | 4063 |
| 417 | 20240903 | 120000 | 43323401255 | 2445 | 2440 | 2450 | 2435 | 11311 |
| 418 | 20240903 | 115900 | 43295813655 | 2440 | 2450 | 2455 | 2440 | 13111 |
| 419 | 20240903 | 115800 | 43263758160 | 2450 | 2460 | 2460 | 2445 | 8355 |
| 420 | 20240903 | 115700 | 43243281200 | 2455 | 2455 | 2460 | 2445 | 8731 |
| 421 | 20240903 | 115600 | 43221899770 | 2455 | 2460 | 2465 | 2455 | 11528 |
| 422 | 20240903 | 115500 | 43193571430 | 2460 | 2465 | 2470 | 2460 | 9754 |
| 423 | 20240903 | 115400 | 43169528055 | 2465 | 2465 | 2470 | 2465 | 4286 |
| 424 | 20240903 | 115300 | 43158957670 | 2465 | 2470 | 2475 | 2465 | 9382 |
| 425 | 20240903 | 115200 | 43135796865 | 2470 | 2465 | 2470 | 2460 | 6445 |
| 426 | 20240903 | 115100 | 43119915335 | 2465 | 2470 | 2470 | 2460 | 10367 |
| 427 | 20240903 | 115000 | 43094356320 | 2470 | 2465 | 2480 | 2455 | 51141 |
| 428 | 20240903 | 114900 | 42967834010 | 2455 | 2455 | 2470 | 2450 | 15934 |
| 429 | 20240903 | 114800 | 42928677455 | 2460 | 2445 | 2465 | 2445 | 19494 |
| 430 | 20240903 | 114700 | 42880806920 | 2445 | 2450 | 2450 | 2440 | 13360 |
| 431 | 20240903 | 114600 | 42848157895 | 2450 | 2460 | 2460 | 2440 | 23109 |
| 432 | 20240903 | 114500 | 42791658780 | 2460 | 2445 | 2465 | 2445 | 4518 |
| 433 | 20240903 | 114400 | 42780559295 | 2465 | 2460 | 2465 | 2445 | 9830 |
| 434 | 20240903 | 114300 | 42756443245 | 2465 | 2455 | 2465 | 2445 | 17794 |
| 435 | 20240903 | 114200 | 42712815410 | 2460 | 2460 | 2460 | 2455 | 7907 |
| 436 | 20240903 | 114100 | 42693397310 | 2460 | 2465 | 2465 | 2455 | 3860 |
| 437 | 20240903 | 114000 | 42683893240 | 2465 | 2460 | 2475 | 2455 | 17959 |
| 438 | 20240903 | 113900 | 42639638410 | 2460 | 2460 | 2465 | 2455 | 6724 |
| 439 | 20240903 | 113800 | 42623110830 | 2460 | 2460 | 2470 | 2455 | 10696 |
| 440 | 20240903 | 113700 | 42596757315 | 2465 | 2450 | 2465 | 2450 | 5890 |
| 441 | 20240903 | 113600 | 42582298555 | 2455 | 2455 | 2455 | 2445 | 14682 |
| 442 | 20240903 | 113500 | 42546347950 | 2455 | 2465 | 2470 | 2450 | 27738 |
| 443 | 20240903 | 113400 | 42478129275 | 2465 | 2460 | 2470 | 2455 | 23585 |
| 444 | 20240903 | 113300 | 42420074445 | 2455 | 2460 | 2460 | 2450 | 11905 |
| 445 | 20240903 | 113200 | 42390835895 | 2455 | 2440 | 2460 | 2440 | 13147 |
| 446 | 20240903 | 113100 | 42358589360 | 2450 | 2455 | 2460 | 2435 | 47457 |
| 447 | 20240903 | 113000 | 42242631025 | 2460 | 2460 | 2470 | 2445 | 19781 |
| 448 | 20240903 | 112900 | 42194120970 | 2470 | 2460 | 2470 | 2450 | 36161 |
| 449 | 20240903 | 112800 | 42105329960 | 2465 | 2470 | 2470 | 2460 | 11272 |
| 450 | 20240903 | 112700 | 42077545785 | 2470 | 2470 | 2490 | 2455 | 45183 |
| 451 | 20240903 | 112600 | 41965972570 | 2470 | 2490 | 2495 | 2470 | 71973 |
| 452 | 20240903 | 112500 | 41787339115 | 2490 | 2510 | 2515 | 2485 | 56883 |
| 453 | 20240903 | 112400 | 41645370245 | 2515 | 2470 | 2515 | 2470 | 152243 |
| 454 | 20240903 | 112300 | 41265020200 | 2475 | 2475 | 2480 | 2470 | 25658 |
| 455 | 20240903 | 112200 | 41201516965 | 2475 | 2480 | 2480 | 2470 | 19908 |
| 456 | 20240903 | 112100 | 41152249585 | 2480 | 2460 | 2480 | 2455 | 27447 |
| 457 | 20240903 | 112000 | 41084578585 | 2460 | 2485 | 2485 | 2450 | 114840 |
| 458 | 20240903 | 111900 | 40801481355 | 2480 | 2505 | 2510 | 2480 | 67958 |
| 459 | 20240903 | 111800 | 40631894310 | 2505 | 2490 | 2505 | 2485 | 168911 |
| 460 | 20240903 | 111700 | 40209840540 | 2490 | 2495 | 2500 | 2480 | 123056 |
| 461 | 20240903 | 111600 | 39903482835 | 2495 | 2460 | 2495 | 2455 | 153790 |
| 462 | 20240903 | 111500 | 39522736365 | 2455 | 2445 | 2460 | 2440 | 42671 |
| 463 | 20240903 | 111400 | 39418149410 | 2445 | 2450 | 2450 | 2440 | 19206 |
| 464 | 20240903 | 111300 | 39371233250 | 2450 | 2440 | 2450 | 2440 | 27037 |
| 465 | 20240903 | 111200 | 39305071485 | 2445 | 2435 | 2445 | 2430 | 14986 |
| 466 | 20240903 | 111100 | 39268534400 | 2435 | 2430 | 2435 | 2425 | 22691 |
| 467 | 20240903 | 111000 | 39213371885 | 2425 | 2425 | 2425 | 2415 | 14612 |
| 468 | 20240903 | 110900 | 39177967765 | 2425 | 2425 | 2430 | 2420 | 8201 |
| 469 | 20240903 | 110800 | 39158100905 | 2430 | 2430 | 2435 | 2425 | 13242 |
| 470 | 20240903 | 110700 | 39125943140 | 2430 | 2430 | 2435 | 2425 | 7625 |
| 471 | 20240903 | 110600 | 39107420035 | 2430 | 2425 | 2435 | 2425 | 14221 |
| 472 | 20240903 | 110500 | 39072885115 | 2425 | 2425 | 2425 | 2420 | 8002 |
| 473 | 20240903 | 110400 | 39053492160 | 2425 | 2430 | 2430 | 2420 | 7794 |
| 474 | 20240903 | 110300 | 39034603705 | 2430 | 2425 | 2435 | 2420 | 16253 |
| 475 | 20240903 | 110200 | 38995184880 | 2430 | 2435 | 2440 | 2430 | 30359 |
| 476 | 20240903 | 110100 | 38921314675 | 2435 | 2435 | 2455 | 2415 | 95652 |
| 477 | 20240903 | 110000 | 38687927415 | 2430 | 2425 | 2435 | 2415 | 19894 |
| 478 | 20240903 | 105900 | 38639661755 | 2425 | 2420 | 2425 | 2415 | 13266 |
| 479 | 20240903 | 105800 | 38607569975 | 2420 | 2430 | 2430 | 2420 | 14123 |
| 480 | 20240903 | 105700 | 38573279870 | 2435 | 2425 | 2435 | 2420 | 55880 |
| 481 | 20240903 | 105600 | 38437494310 | 2425 | 2410 | 2430 | 2405 | 32707 |
| 482 | 20240903 | 105500 | 38358520640 | 2410 | 2405 | 2410 | 2390 | 69849 |
| 483 | 20240903 | 105400 | 38190955455 | 2405 | 2410 | 2410 | 2400 | 7171 |
| 484 | 20240903 | 105300 | 38173696765 | 2410 | 2415 | 2415 | 2400 | 76281 |
| 485 | 20240903 | 105200 | 37990450980 | 2410 | 2410 | 2415 | 2410 | 22325 |
| 486 | 20240903 | 105100 | 37936635805 | 2415 | 2405 | 2415 | 2400 | 42667 |
| 487 | 20240903 | 105000 | 37833954320 | 2410 | 2410 | 2415 | 2405 | 24661 |
| 488 | 20240903 | 104900 | 37774505530 | 2405 | 2425 | 2425 | 2405 | 44959 |
| 489 | 20240903 | 104800 | 37666103560 | 2425 | 2425 | 2430 | 2420 | 9268 |
| 490 | 20240903 | 104700 | 37643632585 | 2420 | 2430 | 2430 | 2420 | 18758 |
| 491 | 20240903 | 104600 | 37598132905 | 2425 | 2425 | 2430 | 2425 | 24981 |
| 492 | 20240903 | 104500 | 37537466490 | 2425 | 2420 | 2425 | 2410 | 87690 |
| 493 | 20240903 | 104400 | 37325645705 | 2420 | 2420 | 2430 | 2415 | 50838 |
| 494 | 20240903 | 104300 | 37202501350 | 2420 | 2435 | 2435 | 2420 | 63301 |
| 495 | 20240903 | 104200 | 37049055095 | 2430 | 2440 | 2440 | 2425 | 63586 |
| 496 | 20240903 | 104100 | 36894518540 | 2435 | 2450 | 2455 | 2435 | 70291 |
| 497 | 20240903 | 104000 | 36722819540 | 2450 | 2460 | 2460 | 2450 | 8544 |
| 498 | 20240903 | 103900 | 36701858225 | 2460 | 2455 | 2460 | 2450 | 24023 |
| 499 | 20240903 | 103800 | 36642987370 | 2455 | 2465 | 2465 | 2450 | 29531 |
| 500 | 20240903 | 103700 | 36570439795 | 2460 | 2460 | 2465 | 2455 | 8275 |
| 501 | 20240903 | 103600 | 36550083370 | 2460 | 2460 | 2470 | 2455 | 17575 |
| 502 | 20240903 | 103500 | 36506802595 | 2460 | 2475 | 2475 | 2460 | 15215 |
| 503 | 20240903 | 103400 | 36469263535 | 2475 | 2470 | 2475 | 2460 | 11745 |
| 504 | 20240903 | 103300 | 36440248585 | 2475 | 2470 | 2475 | 2465 | 26586 |
| 505 | 20240903 | 103200 | 36374511305 | 2470 | 2455 | 2475 | 2450 | 29884 |
| 506 | 20240903 | 103100 | 36300910275 | 2450 | 2450 | 2460 | 2450 | 18456 |
| 507 | 20240903 | 103000 | 36255615895 | 2450 | 2455 | 2455 | 2450 | 33041 |
| 508 | 20240903 | 102900 | 36174615350 | 2450 | 2460 | 2465 | 2450 | 45696 |
| 509 | 20240903 | 102800 | 36062424585 | 2465 | 2470 | 2470 | 2460 | 27833 |
| 510 | 20240903 | 102700 | 35993908525 | 2470 | 2470 | 2470 | 2465 | 11946 |
| 511 | 20240903 | 102600 | 35964429250 | 2470 | 2480 | 2480 | 2470 | 6545 |
| 512 | 20240903 | 102500 | 35948256675 | 2475 | 2470 | 2480 | 2465 | 18164 |
| 513 | 20240903 | 102400 | 35903411905 | 2465 | 2480 | 2485 | 2465 | 31828 |
| 514 | 20240903 | 102300 | 35824677360 | 2480 | 2485 | 2490 | 2480 | 11393 |
| 515 | 20240903 | 102200 | 35796364555 | 2485 | 2490 | 2490 | 2485 | 6458 |
| 516 | 20240903 | 102100 | 35780308175 | 2490 | 2485 | 2490 | 2480 | 13292 |
| 517 | 20240903 | 102000 | 35747280740 | 2480 | 2485 | 2490 | 2480 | 7716 |
| 518 | 20240903 | 101900 | 35728108910 | 2485 | 2490 | 2495 | 2470 | 25634 |
| 519 | 20240903 | 101800 | 35664313015 | 2490 | 2465 | 2495 | 2465 | 19102 |
| 520 | 20240903 | 101700 | 35616945225 | 2465 | 2475 | 2475 | 2465 | 16749 |
| 521 | 20240903 | 101600 | 35575615460 | 2475 | 2480 | 2480 | 2465 | 37727 |
| 522 | 20240903 | 101500 | 35482460530 | 2475 | 2485 | 2485 | 2475 | 12505 |
| 523 | 20240903 | 101400 | 35451485390 | 2475 | 2480 | 2490 | 2475 | 33738 |
| 524 | 20240903 | 101300 | 35367814110 | 2480 | 2495 | 2500 | 2480 | 28345 |
| 525 | 20240903 | 101200 | 35297279650 | 2500 | 2490 | 2500 | 2480 | 19699 |
| 526 | 20240903 | 101100 | 35248203095 | 2485 | 2490 | 2495 | 2475 | 32419 |
| 527 | 20240903 | 101000 | 35167591045 | 2495 | 2485 | 2495 | 2485 | 30413 |
| 528 | 20240903 | 100900 | 35091795985 | 2490 | 2490 | 2495 | 2485 | 28892 |
| 529 | 20240903 | 100800 | 35019900995 | 2490 | 2475 | 2490 | 2470 | 25167 |
| 530 | 20240903 | 100700 | 34957540805 | 2470 | 2480 | 2480 | 2470 | 21872 |
| 531 | 20240903 | 100600 | 34903435215 | 2475 | 2475 | 2485 | 2470 | 28266 |
| 532 | 20240903 | 100500 | 34833459640 | 2470 | 2495 | 2500 | 2470 | 60714 |
| 533 | 20240903 | 100400 | 34682857855 | 2495 | 2515 | 2515 | 2495 | 52972 |
| 534 | 20240903 | 100300 | 34550335785 | 2515 | 2505 | 2515 | 2500 | 47797 |
| 535 | 20240903 | 100200 | 34430431295 | 2510 | 2510 | 2515 | 2500 | 59159 |
| 536 | 20240903 | 100100 | 34281938520 | 2505 | 2515 | 2515 | 2495 | 105669 |
| 537 | 20240903 | 100000 | 34017104805 | 2510 | 2480 | 2515 | 2475 | 106341 |
| 538 | 20240903 | 095900 | 33751244935 | 2475 | 2490 | 2495 | 2475 | 40002 |
| 539 | 20240903 | 095800 | 33651772515 | 2485 | 2495 | 2500 | 2485 | 116851 |
| 540 | 20240903 | 095700 | 33360021500 | 2495 | 2475 | 2495 | 2470 | 81986 |
| 541 | 20240903 | 095600 | 33156183115 | 2475 | 2475 | 2475 | 2470 | 23160 |
| 542 | 20240903 | 095500 | 33098904130 | 2470 | 2460 | 2480 | 2460 | 51443 |
| 543 | 20240903 | 095400 | 32971770260 | 2460 | 2455 | 2460 | 2450 | 37278 |
| 544 | 20240903 | 095300 | 32880264205 | 2450 | 2465 | 2465 | 2450 | 66839 |
| 545 | 20240903 | 095200 | 32716153015 | 2460 | 2475 | 2475 | 2455 | 87332 |
| 546 | 20240903 | 095100 | 32501354565 | 2470 | 2465 | 2475 | 2460 | 53688 |
| 547 | 20240903 | 095000 | 32368931180 | 2465 | 2490 | 2490 | 2460 | 103755 |
| 548 | 20240903 | 094900 | 32112927505 | 2490 | 2495 | 2500 | 2485 | 37523 |
| 549 | 20240903 | 094800 | 32019414555 | 2495 | 2470 | 2500 | 2470 | 37576 |
| 550 | 20240903 | 094700 | 31926071305 | 2470 | 2500 | 2500 | 2465 | 82131 |
| 551 | 20240903 | 094600 | 31722758125 | 2500 | 2485 | 2500 | 2480 | 49943 |
| 552 | 20240903 | 094500 | 31598182485 | 2490 | 2495 | 2510 | 2485 | 150943 |
| 553 | 20240903 | 094400 | 31221248585 | 2495 | 2480 | 2500 | 2470 | 121598 |
| 554 | 20240903 | 094300 | 30918533295 | 2490 | 2485 | 2495 | 2480 | 138522 |
| 555 | 20240903 | 094200 | 30574139440 | 2485 | 2485 | 2485 | 2470 | 75060 |
| 556 | 20240903 | 094100 | 30388321995 | 2475 | 2470 | 2485 | 2465 | 81437 |
| 557 | 20240903 | 094000 | 30186546345 | 2470 | 2485 | 2490 | 2460 | 124054 |
| 558 | 20240903 | 093900 | 29879956255 | 2485 | 2475 | 2505 | 2475 | 179952 |
| 559 | 20240903 | 093800 | 29431489085 | 2475 | 2495 | 2500 | 2475 | 191059 |
| 560 | 20240903 | 093700 | 28956326385 | 2490 | 2525 | 2530 | 2485 | 232872 |
| 561 | 20240903 | 093600 | 28373199025 | 2530 | 2535 | 2540 | 2525 | 122349 |
| 562 | 20240903 | 093500 | 28063479075 | 2535 | 2530 | 2545 | 2525 | 127621 |
| 563 | 20240903 | 093400 | 27740053270 | 2530 | 2535 | 2540 | 2520 | 188956 |
| 564 | 20240903 | 093300 | 27261970245 | 2530 | 2525 | 2545 | 2520 | 144524 |
| 565 | 20240903 | 093200 | 26896240315 | 2525 | 2550 | 2550 | 2520 | 224675 |
| 566 | 20240903 | 093100 | 26327542760 | 2550 | 2555 | 2565 | 2525 | 351598 |
| 567 | 20240903 | 093000 | 25433059180 | 2555 | 2530 | 2565 | 2500 | 626048 |
| 568 | 20240903 | 092900 | 23844182465 | 2525 | 2500 | 2545 | 2495 | 633037 |
| 569 | 20240903 | 092800 | 22245044585 | 2505 | 2490 | 2540 | 2485 | 1021239 |
| 570 | 20240903 | 092700 | 19685174405 | 2490 | 2420 | 2500 | 2415 | 1119630 |
| 571 | 20240903 | 092600 | 16917162350 | 2410 | 2400 | 2420 | 2400 | 104558 |
| 572 | 20240903 | 092500 | 16664974015 | 2405 | 2380 | 2410 | 2380 | 72664 |
| 573 | 20240903 | 092400 | 16490859055 | 2380 | 2385 | 2400 | 2380 | 91726 |
| 574 | 20240903 | 092300 | 16271960830 | 2390 | 2395 | 2400 | 2385 | 29867 |
| 575 | 20240903 | 092200 | 16200462060 | 2395 | 2400 | 2410 | 2385 | 91629 |
| 576 | 20240903 | 092100 | 15980948355 | 2405 | 2400 | 2420 | 2390 | 125411 |
| 577 | 20240903 | 092000 | 15679962800 | 2400 | 2430 | 2435 | 2395 | 195229 |
| 578 | 20240903 | 091900 | 15210141325 | 2425 | 2430 | 2450 | 2425 | 152268 |
| 579 | 20240903 | 091800 | 14839164370 | 2435 | 2445 | 2450 | 2415 | 248928 |
| 580 | 20240903 | 091700 | 14233511665 | 2445 | 2445 | 2470 | 2410 | 680684 |
| 581 | 20240903 | 091600 | 12568039325 | 2445 | 2395 | 2460 | 2380 | 627299 |
| 582 | 20240903 | 091500 | 11042636595 | 2395 | 2370 | 2400 | 2365 | 176380 |
| 583 | 20240903 | 091400 | 10620797640 | 2370 | 2375 | 2375 | 2365 | 53259 |
| 584 | 20240903 | 091300 | 10494629235 | 2375 | 2385 | 2390 | 2365 | 125456 |
| 585 | 20240903 | 091200 | 10196436265 | 2390 | 2355 | 2390 | 2350 | 129443 |
| 586 | 20240903 | 091100 | 9889718865 | 2355 | 2355 | 2365 | 2345 | 116541 |
| 587 | 20240903 | 091000 | 9615386850 | 2355 | 2375 | 2395 | 2350 | 178480 |
| 588 | 20240903 | 090900 | 9193571545 | 2375 | 2380 | 2395 | 2365 | 82260 |
| 589 | 20240903 | 090800 | 8997688880 | 2385 | 2375 | 2385 | 2365 | 171481 |
| 590 | 20240903 | 090700 | 8591031265 | 2375 | 2380 | 2390 | 2375 | 154781 |
| 591 | 20240903 | 090600 | 8222698955 | 2380 | 2410 | 2450 | 2380 | 303251 |
| 592 | 20240903 | 090500 | 7489973705 | 2405 | 2420 | 2425 | 2380 | 367797 |
| 593 | 20240903 | 090400 | 6606524465 | 2420 | 2395 | 2480 | 2395 | 726543 |
| 594 | 20240903 | 090300 | 4831071445 | 2395 | 2435 | 2465 | 2370 | 885943 |
| 595 | 20240903 | 090200 | 2685641220 | 2435 | 2440 | 2450 | 2405 | 1101850 |
| 596 | 20240903 | 090100 | 0 | 2050 | 2050 | 2050 | 2050 | 0 |
| 597 | 20240903 | 090000 | 0 | 2050 | 2050 | 2050 | 2050 | 0 |