32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 10282 |
| 3 | 20241031 | 185600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20241031 | 185500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20241031 | 185400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20241031 | 185300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20241031 | 185200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20241031 | 185100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20241031 | 185000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20241031 | 184900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20241031 | 184800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20241031 | 184700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20241031 | 184600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20241031 | 184500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20241031 | 184400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20241031 | 184300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20241031 | 184200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20241031 | 184100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20241031 | 184000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20241031 | 183900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20241031 | 183800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20241031 | 183700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20241031 | 183600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20241031 | 183500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20241031 | 183400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20241031 | 183300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20241031 | 183200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20241031 | 183100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20241031 | 183000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20241031 | 182900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20241031 | 182800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20241031 | 182700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 10282 |
| 33 | 20241031 | 182600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20241031 | 182500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20241031 | 182400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20241031 | 182300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20241031 | 182200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20241031 | 182100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20241031 | 182000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20241031 | 181900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20241031 | 181800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20241031 | 181700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20241031 | 181600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20241031 | 181500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20241031 | 181400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20241031 | 181300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20241031 | 181200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20241031 | 181100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20241031 | 181000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20241031 | 180900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20241031 | 180800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20241031 | 180700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20241031 | 180600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20241031 | 180500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20241031 | 180400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20241031 | 180300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20241031 | 180200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20241031 | 180100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20241031 | 180000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20241031 | 175900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20241031 | 175800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20241031 | 175700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 10282 |
| 63 | 20241031 | 175600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20241031 | 175500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20241031 | 175400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20241031 | 175300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20241031 | 175200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20241031 | 175100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20241031 | 175000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20241031 | 174900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20241031 | 174800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20241031 | 174700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20241031 | 174600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20241031 | 174500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20241031 | 174400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20241031 | 174300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20241031 | 174200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20241031 | 174100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20241031 | 174000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20241031 | 173900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20241031 | 173800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20241031 | 173700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20241031 | 173600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20241031 | 173500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20241031 | 173400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20241031 | 173300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20241031 | 173200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20241031 | 173100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20241031 | 173000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20241031 | 172900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20241031 | 172800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20241031 | 172700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 10282 |
| 93 | 20241031 | 172600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20241031 | 172500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20241031 | 172400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20241031 | 172300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20241031 | 172200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20241031 | 172100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20241031 | 172000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20241031 | 171900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20241031 | 171800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20241031 | 171700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20241031 | 171600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20241031 | 171500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20241031 | 171400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20241031 | 171300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20241031 | 171200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20241031 | 171100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20241031 | 171000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20241031 | 170900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20241031 | 170800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20241031 | 170700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20241031 | 170600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20241031 | 170500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20241031 | 170400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20241031 | 170300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20241031 | 170200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20241031 | 170100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20241031 | 170000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20241031 | 165900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20241031 | 165800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20241031 | 165700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 10282 |
| 123 | 20241031 | 165600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20241031 | 165500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20241031 | 165400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20241031 | 165300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20241031 | 165200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20241031 | 165100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20241031 | 165000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20241031 | 164900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20241031 | 164800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20241031 | 164700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20241031 | 164600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20241031 | 164500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20241031 | 164400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20241031 | 164300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20241031 | 164200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20241031 | 164100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20241031 | 164000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20241031 | 163900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20241031 | 163800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20241031 | 163700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20241031 | 163600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20241031 | 163500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20241031 | 163400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20241031 | 163300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20241031 | 163200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20241031 | 163100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20241031 | 163000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20241031 | 162900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20241031 | 162800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20241031 | 162700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 10282 |
| 153 | 20241031 | 162600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20241031 | 162500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20241031 | 162400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20241031 | 162300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20241031 | 162200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20241031 | 162100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20241031 | 162000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20241031 | 161900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20241031 | 161800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20241031 | 161700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20241031 | 161600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20241031 | 161500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20241031 | 161400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20241031 | 161300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20241031 | 161200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20241031 | 161100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20241031 | 161000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20241031 | 160900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20241031 | 160800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20241031 | 160700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20241031 | 160600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20241031 | 160500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20241031 | 160400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20241031 | 160300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20241031 | 160200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20241031 | 160100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20241031 | 160000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20241031 | 155900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20241031 | 155800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20241031 | 155700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 10282 |
| 183 | 20241031 | 155600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20241031 | 155500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20241031 | 155400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20241031 | 155300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20241031 | 155200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20241031 | 155100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20241031 | 155000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20241031 | 154900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20241031 | 154800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20241031 | 154700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20241031 | 154600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20241031 | 154500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20241031 | 154400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20241031 | 154300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20241031 | 154200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20241031 | 154100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20241031 | 154000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20241031 | 153900 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20241031 | 153800 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20241031 | 153700 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20241031 | 153600 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20241031 | 153500 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20241031 | 153400 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20241031 | 153300 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20241031 | 153200 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20241031 | 153100 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20241031 | 153000 | 4187370870 | 17430 | 17430 | 17430 | 17430 | 10282 |
| 210 | 20241031 | 152900 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20241031 | 152800 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20241031 | 152700 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 213 | 20241031 | 152600 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20241031 | 152500 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20241031 | 152400 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20241031 | 152300 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20241031 | 152200 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20241031 | 152100 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20241031 | 152000 | 4008155610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20241031 | 151900 | 4008155610 | 17500 | 17510 | 17510 | 17500 | 3228 |
| 221 | 20241031 | 151800 | 3951657250 | 17510 | 17510 | 17510 | 17510 | 1897 |
| 222 | 20241031 | 151700 | 3918440780 | 17510 | 17520 | 17520 | 17510 | 3428 |
| 223 | 20241031 | 151600 | 3858414590 | 17520 | 17540 | 17540 | 17510 | 1601 |
| 224 | 20241031 | 151500 | 3830364170 | 17530 | 17540 | 17540 | 17520 | 755 |
| 225 | 20241031 | 151400 | 3817130640 | 17530 | 17540 | 17540 | 17530 | 1787 |
| 226 | 20241031 | 151300 | 3785796810 | 17540 | 17560 | 17560 | 17540 | 4811 |
| 227 | 20241031 | 151200 | 3701366710 | 17560 | 17580 | 17580 | 17560 | 1735 |
| 228 | 20241031 | 151100 | 3670880350 | 17580 | 17580 | 17590 | 17580 | 351 |
| 229 | 20241031 | 151000 | 3664709720 | 17580 | 17580 | 17580 | 17580 | 236 |
| 230 | 20241031 | 150900 | 3660560840 | 17580 | 17620 | 17620 | 17580 | 225 |
| 231 | 20241031 | 150800 | 3656604430 | 17600 | 17610 | 17610 | 17600 | 994 |
| 232 | 20241031 | 150700 | 3639106020 | 17610 | 17600 | 17620 | 17590 | 518 |
| 233 | 20241031 | 150600 | 3629986210 | 17590 | 17590 | 17590 | 17590 | 115 |
| 234 | 20241031 | 150500 | 3627963360 | 17580 | 17580 | 17580 | 17580 | 3 |
| 235 | 20241031 | 150400 | 3627910620 | 17570 | 17570 | 17570 | 17560 | 219 |
| 236 | 20241031 | 150300 | 3624063790 | 17570 | 17570 | 17570 | 17570 | 15 |
| 237 | 20241031 | 150200 | 3623800240 | 17570 | 17560 | 17570 | 17560 | 126 |
| 238 | 20241031 | 150100 | 3621587070 | 17570 | 17560 | 17570 | 17560 | 57 |
| 239 | 20241031 | 150000 | 3620586130 | 17560 | 17600 | 17600 | 17560 | 1142 |
| 240 | 20241031 | 145900 | 3600515000 | 17600 | 17600 | 17600 | 17600 | 1 |
| 241 | 20241031 | 145800 | 3600497400 | 17600 | 17600 | 17600 | 17580 | 102 |
| 242 | 20241031 | 145700 | 3598703940 | 17600 | 17600 | 17600 | 17600 | 178 |
| 243 | 20241031 | 145600 | 3595571140 | 17600 | 17630 | 17630 | 17600 | 1095 |
| 244 | 20241031 | 145500 | 3576282190 | 17650 | 17620 | 17650 | 17620 | 5 |
| 245 | 20241031 | 145400 | 3576193990 | 17650 | 17650 | 17650 | 17620 | 236 |
| 246 | 20241031 | 145300 | 3572028710 | 17620 | 17620 | 17650 | 17620 | 523 |
| 247 | 20241031 | 145200 | 3562798450 | 17650 | 17620 | 17650 | 17620 | 134 |
| 248 | 20241031 | 145100 | 3560435030 | 17620 | 17640 | 17650 | 17620 | 981 |
| 249 | 20241031 | 145000 | 3543123540 | 17650 | 17650 | 17650 | 17640 | 347 |
| 250 | 20241031 | 144900 | 3537001740 | 17650 | 17650 | 17650 | 17650 | 255 |
| 251 | 20241031 | 144800 | 3532500990 | 17650 | 17640 | 17650 | 17640 | 179 |
| 252 | 20241031 | 144700 | 3529341940 | 17640 | 17630 | 17640 | 17620 | 581 |
| 253 | 20241031 | 144600 | 3519101470 | 17630 | 17620 | 17630 | 17620 | 1664 |
| 254 | 20241031 | 144500 | 3489779710 | 17620 | 17620 | 17620 | 17620 | 200 |
| 255 | 20241031 | 144400 | 3486255710 | 17610 | 17620 | 17620 | 17610 | 40 |
| 256 | 20241031 | 144300 | 3485551060 | 17620 | 17610 | 17620 | 17610 | 106 |
| 257 | 20241031 | 144200 | 3483684390 | 17620 | 17620 | 17620 | 17620 | 7 |
| 258 | 20241031 | 144100 | 3483561050 | 17620 | 17620 | 17620 | 17620 | 1 |
| 259 | 20241031 | 144000 | 3483543430 | 17620 | 17620 | 17620 | 17620 | 67 |
| 260 | 20241031 | 143900 | 3482362890 | 17620 | 17590 | 17630 | 17590 | 1907 |
| 261 | 20241031 | 143800 | 3448765250 | 17590 | 17590 | 17590 | 17580 | 151 |
| 262 | 20241031 | 143700 | 3446110160 | 17590 | 17590 | 17590 | 17590 | 23 |
| 263 | 20241031 | 143600 | 3445705590 | 17590 | 17600 | 17600 | 17590 | 22 |
| 264 | 20241031 | 143500 | 3445318560 | 17600 | 17610 | 17620 | 17580 | 402 |
| 265 | 20241031 | 143400 | 3438248900 | 17590 | 17600 | 17600 | 17590 | 7 |
| 266 | 20241031 | 143300 | 3438125760 | 17600 | 17610 | 17610 | 17600 | 188 |
| 267 | 20241031 | 143200 | 3434816810 | 17610 | 17620 | 17620 | 17610 | 142 |
| 268 | 20241031 | 143100 | 3432314780 | 17620 | 17620 | 17620 | 17600 | 275 |
| 269 | 20241031 | 143000 | 3427470660 | 17620 | 17620 | 17620 | 17620 | 17 |
| 270 | 20241031 | 142900 | 3427171120 | 17620 | 17620 | 17620 | 17580 | 33 |
| 271 | 20241031 | 142800 | 3426589820 | 17620 | 17630 | 17630 | 17570 | 42 |
| 272 | 20241031 | 142700 | 3425849820 | 17630 | 17560 | 17630 | 17560 | 235 |
| 273 | 20241031 | 142600 | 3421720440 | 17560 | 17570 | 17570 | 17560 | 214 |
| 274 | 20241031 | 142500 | 3417961920 | 17570 | 17580 | 17590 | 17560 | 1796 |
| 275 | 20241031 | 142400 | 3386404310 | 17590 | 17580 | 17590 | 17580 | 22 |
| 276 | 20241031 | 142300 | 3386017510 | 17570 | 17570 | 17570 | 17570 | 20 |
| 277 | 20241031 | 142200 | 3385666110 | 17570 | 17570 | 17580 | 17570 | 36 |
| 278 | 20241031 | 142100 | 3385033580 | 17550 | 17560 | 17560 | 17550 | 60 |
| 279 | 20241031 | 142000 | 3383980570 | 17550 | 17570 | 17630 | 17550 | 820 |
| 280 | 20241031 | 141900 | 3369574240 | 17610 | 17570 | 17610 | 17560 | 32 |
| 281 | 20241031 | 141800 | 3369011710 | 17560 | 17560 | 17570 | 17560 | 102 |
| 282 | 20241031 | 141700 | 3367220580 | 17550 | 17570 | 17570 | 17550 | 600 |
| 283 | 20241031 | 141600 | 3356689840 | 17550 | 17570 | 17630 | 17540 | 1056 |
| 284 | 20241031 | 141500 | 3338155120 | 17560 | 17570 | 17580 | 17560 | 237 |
| 285 | 20241031 | 141400 | 3333993180 | 17560 | 17580 | 17580 | 17560 | 169 |
| 286 | 20241031 | 141300 | 3331025390 | 17650 | 17570 | 17650 | 17560 | 300 |
| 287 | 20241031 | 141200 | 3325751950 | 17560 | 17590 | 17590 | 17560 | 19 |
| 288 | 20241031 | 141100 | 3325418280 | 17560 | 17590 | 17590 | 17560 | 141 |
| 289 | 20241031 | 141000 | 3322942280 | 17560 | 17570 | 17570 | 17560 | 327 |
| 290 | 20241031 | 140900 | 3317200150 | 17560 | 17580 | 17580 | 17560 | 1271 |
| 291 | 20241031 | 140800 | 3294864840 | 17590 | 17620 | 17620 | 17590 | 734 |
| 292 | 20241031 | 140700 | 3281944520 | 17620 | 17640 | 17640 | 17620 | 152 |
| 293 | 20241031 | 140600 | 3279265060 | 17640 | 17620 | 17640 | 17610 | 239 |
| 294 | 20241031 | 140500 | 3275054840 | 17620 | 17630 | 17640 | 17610 | 218 |
| 295 | 20241031 | 140400 | 3271213750 | 17630 | 17640 | 17640 | 17630 | 48 |
| 296 | 20241031 | 140300 | 3270367360 | 17640 | 17650 | 17650 | 17640 | 7 |
| 297 | 20241031 | 140200 | 3270243870 | 17640 | 17660 | 17660 | 17640 | 33 |
| 298 | 20241031 | 140100 | 3269661520 | 17660 | 17650 | 17660 | 17650 | 40 |
| 299 | 20241031 | 140000 | 3268955470 | 17640 | 17640 | 17650 | 17640 | 40 |
| 300 | 20241031 | 135900 | 3268249840 | 17640 | 17640 | 17640 | 17630 | 26 |
| 301 | 20241031 | 135800 | 3267791260 | 17650 | 17660 | 17660 | 17650 | 52 |
| 302 | 20241031 | 135700 | 3266872960 | 17630 | 17660 | 17660 | 17630 | 11 |
| 303 | 20241031 | 135600 | 3266678730 | 17650 | 17630 | 17650 | 17620 | 344 |
| 304 | 20241031 | 135500 | 3260615530 | 17630 | 17630 | 17630 | 17630 | 1 |
| 305 | 20241031 | 135400 | 3260597900 | 17620 | 17640 | 17640 | 17610 | 1596 |
| 306 | 20241031 | 135300 | 3232478640 | 17670 | 17670 | 17670 | 17670 | 1 |
| 307 | 20241031 | 135200 | 3232460970 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20241031 | 135100 | 3232460970 | 17670 | 17650 | 17670 | 17630 | 254 |
| 309 | 20241031 | 135000 | 3227974560 | 17620 | 17630 | 17630 | 17620 | 3 |
| 310 | 20241031 | 134900 | 3227921690 | 17620 | 17660 | 17660 | 17620 | 4 |
| 311 | 20241031 | 134800 | 3227851160 | 17660 | 17620 | 17660 | 17620 | 2 |
| 312 | 20241031 | 134700 | 3227815880 | 17610 | 17600 | 17670 | 17600 | 248 |
| 313 | 20241031 | 134600 | 3223443810 | 17600 | 17610 | 17610 | 17600 | 373 |
| 314 | 20241031 | 134500 | 3216878730 | 17610 | 17610 | 17610 | 17610 | 32 |
| 315 | 20241031 | 134400 | 3216315210 | 17610 | 17610 | 17610 | 17600 | 27 |
| 316 | 20241031 | 134300 | 3215839790 | 17600 | 17610 | 17620 | 17600 | 157 |
| 317 | 20241031 | 134200 | 3213075300 | 17610 | 17640 | 17640 | 17610 | 2367 |
| 318 | 20241031 | 134100 | 3171377190 | 17640 | 17640 | 17640 | 17640 | 100 |
| 319 | 20241031 | 134000 | 3169613190 | 17630 | 17630 | 17630 | 17630 | 20 |
| 320 | 20241031 | 133900 | 3169260590 | 17620 | 17630 | 17630 | 17620 | 6 |
| 321 | 20241031 | 133800 | 3169154860 | 17620 | 17620 | 17620 | 17620 | 11 |
| 322 | 20241031 | 133700 | 3168961040 | 17610 | 17610 | 17610 | 17610 | 0 |
| 323 | 20241031 | 133600 | 3168961040 | 17610 | 17650 | 17650 | 17610 | 37 |
| 324 | 20241031 | 133500 | 3168309360 | 17610 | 17610 | 17610 | 17610 | 0 |
| 325 | 20241031 | 133400 | 3168309360 | 17610 | 17650 | 17650 | 17610 | 7 |
| 326 | 20241031 | 133300 | 3168186010 | 17650 | 17650 | 17680 | 17650 | 144 |
| 327 | 20241031 | 133200 | 3165643720 | 17640 | 17610 | 17640 | 17600 | 344 |
| 328 | 20241031 | 133100 | 3159581040 | 17640 | 17610 | 17640 | 17610 | 57 |
| 329 | 20241031 | 133000 | 3158576550 | 17610 | 17620 | 17620 | 17610 | 422 |
| 330 | 20241031 | 132900 | 3151144120 | 17650 | 17650 | 17650 | 17650 | 30 |
| 331 | 20241031 | 132800 | 3150614620 | 17620 | 17620 | 17640 | 17620 | 217 |
| 332 | 20241031 | 132700 | 3146788320 | 17620 | 17650 | 17650 | 17620 | 1087 |
| 333 | 20241031 | 132600 | 3127622620 | 17650 | 17660 | 17660 | 17650 | 108 |
| 334 | 20241031 | 132500 | 3125716230 | 17650 | 17660 | 17670 | 17650 | 32 |
| 335 | 20241031 | 132400 | 3125151120 | 17660 | 17680 | 17680 | 17660 | 2 |
| 336 | 20241031 | 132300 | 3125115780 | 17650 | 17650 | 17650 | 17650 | 90 |
| 337 | 20241031 | 132200 | 3123527280 | 17650 | 17660 | 17660 | 17650 | 50 |
| 338 | 20241031 | 132100 | 3122644770 | 17650 | 17680 | 17680 | 17650 | 516 |
| 339 | 20241031 | 132000 | 3113533310 | 17680 | 17670 | 17680 | 17660 | 101 |
| 340 | 20241031 | 131900 | 3111749230 | 17660 | 17660 | 17660 | 17650 | 405 |
| 341 | 20241031 | 131800 | 3104597930 | 17660 | 17650 | 17660 | 17640 | 337 |
| 342 | 20241031 | 131700 | 3098651900 | 17660 | 17660 | 17660 | 17650 | 692 |
| 343 | 20241031 | 131600 | 3086434180 | 17670 | 17670 | 17670 | 17670 | 274 |
| 344 | 20241031 | 131500 | 3081592600 | 17660 | 17700 | 17700 | 17660 | 285 |
| 345 | 20241031 | 131400 | 3076555930 | 17700 | 17720 | 17720 | 17660 | 1551 |
| 346 | 20241031 | 131300 | 3049102030 | 17720 | 17730 | 17730 | 17720 | 125 |
| 347 | 20241031 | 131200 | 3046886080 | 17740 | 17740 | 17740 | 17730 | 124 |
| 348 | 20241031 | 131100 | 3044686330 | 17740 | 17750 | 17750 | 17740 | 611 |
| 349 | 20241031 | 131000 | 3033846180 | 17740 | 17760 | 17760 | 17740 | 52 |
| 350 | 20241031 | 130900 | 3032922970 | 17760 | 17750 | 17760 | 17750 | 3 |
| 351 | 20241031 | 130800 | 3032869700 | 17770 | 17750 | 17770 | 17750 | 122 |
| 352 | 20241031 | 130700 | 3030703320 | 17750 | 17770 | 17770 | 17750 | 328 |
| 353 | 20241031 | 130600 | 3024880970 | 17770 | 17750 | 17770 | 17750 | 621 |
| 354 | 20241031 | 130500 | 3013853990 | 17750 | 17740 | 17750 | 17740 | 143 |
| 355 | 20241031 | 130400 | 3011317140 | 17740 | 17740 | 17740 | 17740 | 154 |
| 356 | 20241031 | 130300 | 3008585180 | 17740 | 17750 | 17750 | 17740 | 107 |
| 357 | 20241031 | 130200 | 3006686170 | 17740 | 17750 | 17750 | 17740 | 92 |
| 358 | 20241031 | 130100 | 3005053670 | 17750 | 17750 | 17760 | 17750 | 392 |
| 359 | 20241031 | 130000 | 2998094860 | 17740 | 17710 | 17740 | 17710 | 188 |
| 360 | 20241031 | 125900 | 2994761240 | 17700 | 17750 | 17750 | 17700 | 534 |
| 361 | 20241031 | 125800 | 2985307330 | 17760 | 17750 | 17760 | 17700 | 203 |
| 362 | 20241031 | 125700 | 2981709610 | 17750 | 17700 | 17760 | 17700 | 310 |
| 363 | 20241031 | 125600 | 2976209280 | 17700 | 17710 | 17710 | 17700 | 713 |
| 364 | 20241031 | 125500 | 2963583180 | 17710 | 17710 | 17710 | 17700 | 906 |
| 365 | 20241031 | 125400 | 2947546320 | 17710 | 17710 | 17710 | 17710 | 56 |
| 366 | 20241031 | 125300 | 2946554560 | 17710 | 17720 | 17720 | 17710 | 123 |
| 367 | 20241031 | 125200 | 2944375050 | 17720 | 17740 | 17740 | 17720 | 737 |
| 368 | 20241031 | 125100 | 2931307660 | 17750 | 17770 | 17770 | 17750 | 161 |
| 369 | 20241031 | 125000 | 2928447900 | 17780 | 17760 | 17780 | 17760 | 343 |
| 370 | 20241031 | 124900 | 2922352530 | 17760 | 17750 | 17760 | 17750 | 91 |
| 371 | 20241031 | 124800 | 2920737170 | 17750 | 17730 | 17750 | 17720 | 208 |
| 372 | 20241031 | 124700 | 2917047010 | 17740 | 17670 | 17740 | 17670 | 1445 |
| 373 | 20241031 | 124600 | 2891470800 | 17670 | 17680 | 17680 | 17670 | 9 |
| 374 | 20241031 | 124500 | 2891311710 | 17690 | 17660 | 17690 | 17650 | 1759 |
| 375 | 20241031 | 124400 | 2860238370 | 17650 | 17620 | 17650 | 17600 | 176 |
| 376 | 20241031 | 124300 | 2857132570 | 17650 | 17640 | 17650 | 17640 | 101 |
| 377 | 20241031 | 124200 | 2855350320 | 17650 | 17610 | 17650 | 17610 | 47 |
| 378 | 20241031 | 124100 | 2854521570 | 17590 | 17560 | 17660 | 17560 | 2302 |
| 379 | 20241031 | 124000 | 2813936800 | 17560 | 17580 | 17580 | 17560 | 146 |
| 380 | 20241031 | 123900 | 2811372610 | 17580 | 17560 | 17580 | 17560 | 311 |
| 381 | 20241031 | 123800 | 2805911230 | 17560 | 17560 | 17560 | 17560 | 180 |
| 382 | 20241031 | 123700 | 2802750430 | 17560 | 17560 | 17560 | 17560 | 171 |
| 383 | 20241031 | 123600 | 2799747670 | 17560 | 17560 | 17560 | 17560 | 3 |
| 384 | 20241031 | 123500 | 2799694990 | 17560 | 17560 | 17560 | 17560 | 53 |
| 385 | 20241031 | 123400 | 2798764310 | 17560 | 17570 | 17570 | 17560 | 467 |
| 386 | 20241031 | 123300 | 2790562780 | 17570 | 17570 | 17570 | 17570 | 0 |
| 387 | 20241031 | 123200 | 2790562780 | 17570 | 17580 | 17580 | 17570 | 150 |
| 388 | 20241031 | 123100 | 2787926800 | 17580 | 17580 | 17580 | 17580 | 24 |
| 389 | 20241031 | 123000 | 2787504880 | 17570 | 17570 | 17570 | 17570 | 3 |
| 390 | 20241031 | 122900 | 2787452170 | 17570 | 17570 | 17570 | 17570 | 101 |
| 391 | 20241031 | 122800 | 2785677600 | 17580 | 17580 | 17580 | 17580 | 210 |
| 392 | 20241031 | 122700 | 2781985800 | 17590 | 17590 | 17590 | 17590 | 0 |
| 393 | 20241031 | 122600 | 2781985800 | 17590 | 17600 | 17600 | 17590 | 190 |
| 394 | 20241031 | 122500 | 2778643600 | 17600 | 17600 | 17600 | 17600 | 102 |
| 395 | 20241031 | 122400 | 2776848400 | 17590 | 17600 | 17600 | 17590 | 85 |
| 396 | 20241031 | 122300 | 2775352980 | 17600 | 17610 | 17610 | 17600 | 347 |
| 397 | 20241031 | 122200 | 2769244760 | 17610 | 17610 | 17610 | 17610 | 1 |
| 398 | 20241031 | 122100 | 2769227150 | 17600 | 17620 | 17620 | 17600 | 119 |
| 399 | 20241031 | 122000 | 2767130750 | 17620 | 17600 | 17620 | 17590 | 141 |
| 400 | 20241031 | 121900 | 2764648040 | 17600 | 17600 | 17600 | 17600 | 498 |
| 401 | 20241031 | 121800 | 2755883240 | 17600 | 17620 | 17620 | 17600 | 189 |
| 402 | 20241031 | 121700 | 2752556700 | 17620 | 17610 | 17620 | 17610 | 11 |
| 403 | 20241031 | 121600 | 2752362970 | 17610 | 17610 | 17610 | 17610 | 1 |
| 404 | 20241031 | 121500 | 2752345360 | 17610 | 17610 | 17610 | 17600 | 73 |
| 405 | 20241031 | 121400 | 2751060440 | 17610 | 17610 | 17610 | 17610 | 138 |
| 406 | 20241031 | 121300 | 2748630260 | 17610 | 17620 | 17640 | 17600 | 300 |
| 407 | 20241031 | 121200 | 2743347710 | 17610 | 17610 | 17610 | 17610 | 0 |
| 408 | 20241031 | 121100 | 2743347710 | 17610 | 17630 | 17640 | 17600 | 291 |
| 409 | 20241031 | 121000 | 2738223500 | 17610 | 17620 | 17620 | 17610 | 150 |
| 410 | 20241031 | 120900 | 2735581990 | 17610 | 17620 | 17620 | 17610 | 18 |
| 411 | 20241031 | 120800 | 2735265000 | 17610 | 17640 | 17640 | 17610 | 362 |
| 412 | 20241031 | 120700 | 2728890120 | 17640 | 17640 | 17640 | 17630 | 244 |
| 413 | 20241031 | 120600 | 2724588210 | 17640 | 17630 | 17650 | 17630 | 107 |
| 414 | 20241031 | 120500 | 2722700600 | 17630 | 17630 | 17630 | 17630 | 92 |
| 415 | 20241031 | 120400 | 2721078640 | 17590 | 17630 | 17630 | 17590 | 223 |
| 416 | 20241031 | 120300 | 2717154650 | 17630 | 17610 | 17630 | 17610 | 395 |
| 417 | 20241031 | 120200 | 2710192480 | 17610 | 17610 | 17610 | 17610 | 52 |
| 418 | 20241031 | 120100 | 2709276760 | 17600 | 17600 | 17600 | 17600 | 648 |
| 419 | 20241031 | 120000 | 2697871960 | 17600 | 17600 | 17600 | 17580 | 37 |
| 420 | 20241031 | 115900 | 2697220790 | 17600 | 17600 | 17600 | 17580 | 89 |
| 421 | 20241031 | 115800 | 2695654410 | 17580 | 17610 | 17610 | 17580 | 175 |
| 422 | 20241031 | 115700 | 2692576250 | 17610 | 17610 | 17610 | 17610 | 1 |
| 423 | 20241031 | 115600 | 2692558640 | 17620 | 17620 | 17620 | 17620 | 8 |
| 424 | 20241031 | 115500 | 2692417680 | 17620 | 17620 | 17620 | 17620 | 101 |
| 425 | 20241031 | 115400 | 2690638060 | 17620 | 17620 | 17620 | 17570 | 89 |
| 426 | 20241031 | 115300 | 2689070200 | 17590 | 17600 | 17600 | 17590 | 20 |
| 427 | 20241031 | 115200 | 2688718230 | 17600 | 17620 | 17620 | 17570 | 79 |
| 428 | 20241031 | 115100 | 2687326520 | 17620 | 17570 | 17620 | 17570 | 77 |
| 429 | 20241031 | 115000 | 2685972880 | 17560 | 17560 | 17560 | 17560 | 0 |
| 430 | 20241031 | 114900 | 2685972880 | 17560 | 17560 | 17560 | 17560 | 1 |
| 431 | 20241031 | 114800 | 2685955320 | 17560 | 17560 | 17560 | 17560 | 198 |
| 432 | 20241031 | 114700 | 2682478440 | 17560 | 17560 | 17560 | 17560 | 119 |
| 433 | 20241031 | 114600 | 2680388800 | 17560 | 17560 | 17560 | 17560 | 120 |
| 434 | 20241031 | 114500 | 2678281600 | 17560 | 17560 | 17560 | 17560 | 3 |
| 435 | 20241031 | 114400 | 2678228920 | 17560 | 17560 | 17560 | 17560 | 57 |
| 436 | 20241031 | 114300 | 2677228000 | 17580 | 17580 | 17580 | 17580 | 113 |
| 437 | 20241031 | 114200 | 2675241460 | 17580 | 17640 | 17640 | 17580 | 14 |
| 438 | 20241031 | 114100 | 2674994620 | 17630 | 17620 | 17630 | 17620 | 374 |
| 439 | 20241031 | 114000 | 2668401840 | 17620 | 17540 | 17620 | 17540 | 118 |
| 440 | 20241031 | 113900 | 2666329960 | 17540 | 17560 | 17560 | 17540 | 367 |
| 441 | 20241031 | 113800 | 2659892760 | 17530 | 17570 | 17600 | 17530 | 781 |
| 442 | 20241031 | 113700 | 2646156410 | 17580 | 17550 | 17580 | 17550 | 949 |
| 443 | 20241031 | 113600 | 2629494290 | 17550 | 17550 | 17550 | 17530 | 67 |
| 444 | 20241031 | 113500 | 2628318940 | 17550 | 17530 | 17550 | 17530 | 97 |
| 445 | 20241031 | 113400 | 2626618390 | 17530 | 17530 | 17530 | 17530 | 1 |
| 446 | 20241031 | 113300 | 2626600860 | 17530 | 17550 | 17560 | 17530 | 289 |
| 447 | 20241031 | 113200 | 2621531400 | 17550 | 17580 | 17580 | 17550 | 131 |
| 448 | 20241031 | 113100 | 2619232090 | 17560 | 17570 | 17570 | 17560 | 263 |
| 449 | 20241031 | 113000 | 2614613780 | 17570 | 17570 | 17570 | 17570 | 70 |
| 450 | 20241031 | 112900 | 2613383880 | 17570 | 17600 | 17600 | 17570 | 176 |
| 451 | 20241031 | 112800 | 2610291530 | 17600 | 17610 | 17620 | 17600 | 453 |
| 452 | 20241031 | 112700 | 2602311920 | 17610 | 17620 | 17620 | 17610 | 10 |
| 453 | 20241031 | 112600 | 2602135750 | 17630 | 17630 | 17630 | 17630 | 59 |
| 454 | 20241031 | 112500 | 2601095580 | 17630 | 17630 | 17630 | 17630 | 45 |
| 455 | 20241031 | 112400 | 2600302230 | 17630 | 17550 | 17680 | 17550 | 551 |
| 456 | 20241031 | 112300 | 2590618340 | 17540 | 17540 | 17540 | 17530 | 195 |
| 457 | 20241031 | 112200 | 2587198740 | 17540 | 17560 | 17650 | 17530 | 782 |
| 458 | 20241031 | 112100 | 2573433010 | 17550 | 17580 | 17580 | 17550 | 355 |
| 459 | 20241031 | 112000 | 2567200600 | 17590 | 17610 | 17610 | 17590 | 198 |
| 460 | 20241031 | 111900 | 2563715700 | 17620 | 17620 | 17620 | 17620 | 34 |
| 461 | 20241031 | 111800 | 2563116620 | 17640 | 17650 | 17680 | 17620 | 336 |
| 462 | 20241031 | 111700 | 2557183800 | 17680 | 17680 | 17690 | 17650 | 2717 |
| 463 | 20241031 | 111600 | 2509171730 | 17670 | 17620 | 17670 | 17620 | 3184 |
| 464 | 20241031 | 111500 | 2452980860 | 17620 | 17620 | 17620 | 17620 | 1 |
| 465 | 20241031 | 111400 | 2452963240 | 17620 | 17590 | 17620 | 17590 | 570 |
| 466 | 20241031 | 111300 | 2442927030 | 17580 | 17570 | 17580 | 17540 | 719 |
| 467 | 20241031 | 111200 | 2430298480 | 17560 | 17550 | 17560 | 17550 | 795 |
| 468 | 20241031 | 111100 | 2416341240 | 17550 | 17560 | 17560 | 17550 | 429 |
| 469 | 20241031 | 111000 | 2408812040 | 17560 | 17550 | 17560 | 17540 | 72 |
| 470 | 20241031 | 110900 | 2407548610 | 17550 | 17550 | 17560 | 17550 | 205 |
| 471 | 20241031 | 110800 | 2403950850 | 17550 | 17550 | 17560 | 17550 | 188 |
| 472 | 20241031 | 110700 | 2400651440 | 17550 | 17550 | 17550 | 17550 | 4 |
| 473 | 20241031 | 110600 | 2400581240 | 17530 | 17530 | 17530 | 17530 | 153 |
| 474 | 20241031 | 110500 | 2397899150 | 17510 | 17510 | 17510 | 17510 | 161 |
| 475 | 20241031 | 110400 | 2395080040 | 17500 | 17500 | 17510 | 17500 | 159 |
| 476 | 20241031 | 110300 | 2392296960 | 17500 | 17500 | 17510 | 17500 | 204 |
| 477 | 20241031 | 110200 | 2388726520 | 17500 | 17510 | 17510 | 17500 | 304 |
| 478 | 20241031 | 110100 | 2383403490 | 17510 | 17480 | 17510 | 17480 | 948 |
| 479 | 20241031 | 110000 | 2366812590 | 17480 | 17470 | 17480 | 17470 | 288 |
| 480 | 20241031 | 105900 | 2361778940 | 17470 | 17470 | 17470 | 17450 | 409 |
| 481 | 20241031 | 105800 | 2354635520 | 17460 | 17450 | 17460 | 17450 | 386 |
| 482 | 20241031 | 105700 | 2347896590 | 17460 | 17460 | 17460 | 17460 | 78 |
| 483 | 20241031 | 105600 | 2346534710 | 17460 | 17460 | 17460 | 17460 | 13 |
| 484 | 20241031 | 105500 | 2346307730 | 17450 | 17460 | 17460 | 17450 | 15 |
| 485 | 20241031 | 105400 | 2346045910 | 17480 | 17480 | 17480 | 17470 | 55 |
| 486 | 20241031 | 105300 | 2345084520 | 17450 | 17470 | 17470 | 17450 | 206 |
| 487 | 20241031 | 105200 | 2341486610 | 17470 | 17510 | 17510 | 17470 | 47 |
| 488 | 20241031 | 105100 | 2340665040 | 17510 | 17470 | 17510 | 17470 | 328 |
| 489 | 20241031 | 105000 | 2334933880 | 17470 | 17470 | 17470 | 17460 | 355 |
| 490 | 20241031 | 104900 | 2328733560 | 17470 | 17470 | 17470 | 17470 | 10 |
| 491 | 20241031 | 104800 | 2328558860 | 17420 | 17420 | 17430 | 17420 | 139 |
| 492 | 20241031 | 104700 | 2326136850 | 17410 | 17490 | 17490 | 17410 | 662 |
| 493 | 20241031 | 104600 | 2314592110 | 17480 | 17500 | 17500 | 17480 | 597 |
| 494 | 20241031 | 104500 | 2304145990 | 17490 | 17490 | 17500 | 17490 | 32 |
| 495 | 20241031 | 104400 | 2303586240 | 17490 | 17470 | 17490 | 17470 | 92 |
| 496 | 20241031 | 104300 | 2301977280 | 17470 | 17450 | 17500 | 17450 | 640 |
| 497 | 20241031 | 104200 | 2290804110 | 17410 | 17420 | 17420 | 17410 | 438 |
| 498 | 20241031 | 104100 | 2283178520 | 17410 | 17410 | 17410 | 17410 | 259 |
| 499 | 20241031 | 104000 | 2278669330 | 17420 | 17460 | 17470 | 17420 | 2213 |
| 500 | 20241031 | 103900 | 2240082410 | 17460 | 17470 | 17500 | 17460 | 565 |
| 501 | 20241031 | 103800 | 2230215380 | 17460 | 17480 | 17480 | 17460 | 2293 |
| 502 | 20241031 | 103700 | 2190171860 | 17480 | 17490 | 17490 | 17480 | 290 |
| 503 | 20241031 | 103600 | 2185100660 | 17480 | 17470 | 17490 | 17470 | 954 |
| 504 | 20241031 | 103500 | 2168415410 | 17480 | 17480 | 17480 | 17480 | 646 |
| 505 | 20241031 | 103400 | 2157123330 | 17490 | 17490 | 17490 | 17480 | 615 |
| 506 | 20241031 | 103300 | 2146370980 | 17490 | 17490 | 17490 | 17490 | 245 |
| 507 | 20241031 | 103200 | 2142085930 | 17490 | 17490 | 17490 | 17490 | 164 |
| 508 | 20241031 | 103100 | 2139217570 | 17490 | 17490 | 17490 | 17490 | 416 |
| 509 | 20241031 | 103000 | 2131941730 | 17490 | 17510 | 17510 | 17480 | 1146 |
| 510 | 20241031 | 102900 | 2111891890 | 17510 | 17510 | 17510 | 17510 | 26 |
| 511 | 20241031 | 102800 | 2111436630 | 17500 | 17500 | 17500 | 17490 | 150 |
| 512 | 20241031 | 102700 | 2108811730 | 17510 | 17500 | 17510 | 17490 | 326 |
| 513 | 20241031 | 102600 | 2103108950 | 17500 | 17500 | 17500 | 17500 | 275 |
| 514 | 20241031 | 102500 | 2098296450 | 17510 | 17510 | 17530 | 17500 | 273 |
| 515 | 20241031 | 102400 | 2093516290 | 17510 | 17530 | 17530 | 17510 | 46 |
| 516 | 20241031 | 102300 | 2092710810 | 17530 | 17530 | 17530 | 17530 | 30 |
| 517 | 20241031 | 102200 | 2092184910 | 17510 | 17510 | 17530 | 17510 | 1356 |
| 518 | 20241031 | 102100 | 2068428250 | 17530 | 17520 | 17530 | 17520 | 1450 |
| 519 | 20241031 | 102000 | 2043021550 | 17510 | 17510 | 17510 | 17510 | 150 |
| 520 | 20241031 | 101900 | 2040395050 | 17490 | 17490 | 17490 | 17490 | 92 |
| 521 | 20241031 | 101800 | 2038785970 | 17510 | 17470 | 17510 | 17470 | 176 |
| 522 | 20241031 | 101700 | 2035710260 | 17470 | 17530 | 17530 | 17470 | 546 |
| 523 | 20241031 | 101600 | 2026157130 | 17500 | 17530 | 17530 | 17500 | 709 |
| 524 | 20241031 | 101500 | 2013738270 | 17530 | 17530 | 17530 | 17530 | 345 |
| 525 | 20241031 | 101400 | 2007690420 | 17530 | 17530 | 17530 | 17530 | 227 |
| 526 | 20241031 | 101300 | 2003711110 | 17530 | 17530 | 17530 | 17530 | 268 |
| 527 | 20241031 | 101200 | 1999013070 | 17530 | 17590 | 17590 | 17530 | 1023 |
| 528 | 20241031 | 101100 | 1981049250 | 17580 | 17620 | 17620 | 17580 | 1042 |
| 529 | 20241031 | 101000 | 1962722240 | 17600 | 17640 | 17650 | 17600 | 349 |
| 530 | 20241031 | 100900 | 1956573120 | 17650 | 17630 | 17650 | 17630 | 31 |
| 531 | 20241031 | 100800 | 1956026070 | 17660 | 17660 | 17660 | 17630 | 438 |
| 532 | 20241031 | 100700 | 1948302900 | 17630 | 17660 | 17660 | 17630 | 272 |
| 533 | 20241031 | 100600 | 1943501520 | 17640 | 17640 | 17650 | 17640 | 157 |
| 534 | 20241031 | 100500 | 1940731440 | 17630 | 17620 | 17630 | 17620 | 200 |
| 535 | 20241031 | 100400 | 1937206250 | 17580 | 17620 | 17620 | 17580 | 210 |
| 536 | 20241031 | 100300 | 1933510660 | 17620 | 17610 | 17620 | 17610 | 22 |
| 537 | 20241031 | 100200 | 1933123210 | 17570 | 17570 | 17570 | 17570 | 120 |
| 538 | 20241031 | 100100 | 1931014810 | 17570 | 17560 | 17600 | 17540 | 1162 |
| 539 | 20241031 | 100000 | 1910591500 | 17560 | 17590 | 17590 | 17560 | 178 |
| 540 | 20241031 | 095900 | 1907463720 | 17580 | 17630 | 17630 | 17580 | 930 |
| 541 | 20241031 | 095800 | 1891101110 | 17630 | 17660 | 17660 | 17630 | 1077 |
| 542 | 20241031 | 095700 | 1872103010 | 17710 | 17720 | 17740 | 17650 | 479 |
| 543 | 20241031 | 095600 | 1863628720 | 17720 | 17700 | 17750 | 17700 | 21 |
| 544 | 20241031 | 095500 | 1863256240 | 17670 | 17780 | 17780 | 17660 | 1283 |
| 545 | 20241031 | 095400 | 1840565550 | 17790 | 17700 | 17800 | 17680 | 1624 |
| 546 | 20241031 | 095300 | 1811710870 | 17760 | 17760 | 17840 | 17750 | 2816 |
| 547 | 20241031 | 095200 | 1761605780 | 17760 | 17620 | 17760 | 17620 | 3116 |
| 548 | 20241031 | 095100 | 1706526980 | 17610 | 17610 | 17610 | 17600 | 620 |
| 549 | 20241031 | 095000 | 1695609710 | 17600 | 17590 | 17610 | 17580 | 876 |
| 550 | 20241031 | 094900 | 1680195570 | 17590 | 17590 | 17600 | 17590 | 638 |
| 551 | 20241031 | 094800 | 1668971770 | 17590 | 17480 | 17590 | 17480 | 5297 |
| 552 | 20241031 | 094700 | 1576037810 | 17480 | 17480 | 17500 | 17450 | 1994 |
| 553 | 20241031 | 094600 | 1541176760 | 17480 | 17450 | 17480 | 17450 | 548 |
| 554 | 20241031 | 094500 | 1531600880 | 17450 | 17450 | 17480 | 17450 | 303 |
| 555 | 20241031 | 094400 | 1526307270 | 17450 | 17440 | 17460 | 17440 | 1204 |
| 556 | 20241031 | 094300 | 1505297080 | 17440 | 17440 | 17440 | 17420 | 93 |
| 557 | 20241031 | 094200 | 1503676160 | 17440 | 17420 | 17440 | 17420 | 15 |
| 558 | 20241031 | 094100 | 1503414770 | 17430 | 17440 | 17440 | 17420 | 59 |
| 559 | 20241031 | 094000 | 1502386410 | 17440 | 17460 | 17470 | 17440 | 1046 |
| 560 | 20241031 | 093900 | 1484136470 | 17460 | 17440 | 17460 | 17440 | 634 |
| 561 | 20241031 | 093800 | 1473071360 | 17430 | 17440 | 17440 | 17410 | 140 |
| 562 | 20241031 | 093700 | 1470631160 | 17440 | 17430 | 17470 | 17370 | 217 |
| 563 | 20241031 | 093600 | 1466856860 | 17450 | 17420 | 17450 | 17420 | 641 |
| 564 | 20241031 | 093500 | 1455682520 | 17420 | 17360 | 17420 | 17340 | 748 |
| 565 | 20241031 | 093400 | 1442681940 | 17370 | 17400 | 17420 | 17370 | 790 |
| 566 | 20241031 | 093300 | 1428938680 | 17350 | 17400 | 17400 | 17350 | 1001 |
| 567 | 20241031 | 093200 | 1411532430 | 17330 | 17320 | 17400 | 17300 | 2905 |
| 568 | 20241031 | 093100 | 1361202360 | 17360 | 17400 | 17400 | 17300 | 2738 |
| 569 | 20241031 | 093000 | 1313734630 | 17360 | 17400 | 17400 | 17360 | 2321 |
| 570 | 20241031 | 092900 | 1273382840 | 17400 | 17430 | 17430 | 17400 | 1298 |
| 571 | 20241031 | 092800 | 1250779910 | 17430 | 17430 | 17430 | 17420 | 746 |
| 572 | 20241031 | 092700 | 1237781620 | 17420 | 17430 | 17480 | 17420 | 501 |
| 573 | 20241031 | 092600 | 1229051050 | 17480 | 17450 | 17500 | 17430 | 321 |
| 574 | 20241031 | 092500 | 1223454160 | 17410 | 17430 | 17440 | 17400 | 1501 |
| 575 | 20241031 | 092400 | 1197303360 | 17430 | 17500 | 17500 | 17430 | 2175 |
| 576 | 20241031 | 092300 | 1159356620 | 17500 | 17530 | 17550 | 17480 | 2061 |
| 577 | 20241031 | 092200 | 1123299920 | 17550 | 17530 | 17550 | 17520 | 49 |
| 578 | 20241031 | 092100 | 1122440680 | 17550 | 17550 | 17550 | 17550 | 584 |
| 579 | 20241031 | 092000 | 1112191480 | 17550 | 17540 | 17550 | 17520 | 942 |
| 580 | 20241031 | 091900 | 1095675410 | 17550 | 17530 | 17550 | 17500 | 1488 |
| 581 | 20241031 | 091800 | 1069605790 | 17510 | 17490 | 17550 | 17440 | 3936 |
| 582 | 20241031 | 091700 | 1000716090 | 17420 | 17430 | 17500 | 17380 | 4320 |
| 583 | 20241031 | 091600 | 925274310 | 17460 | 17400 | 17460 | 17400 | 1428 |
| 584 | 20241031 | 091500 | 900379750 | 17400 | 17400 | 17430 | 17390 | 1044 |
| 585 | 20241031 | 091400 | 882200070 | 17400 | 17460 | 17460 | 17400 | 1302 |
| 586 | 20241031 | 091300 | 859518860 | 17470 | 17490 | 17490 | 17450 | 828 |
| 587 | 20241031 | 091200 | 845061860 | 17490 | 17520 | 17520 | 17490 | 934 |
| 588 | 20241031 | 091100 | 828712540 | 17470 | 17450 | 17520 | 17440 | 1755 |
| 589 | 20241031 | 091000 | 798007570 | 17440 | 17480 | 17520 | 17440 | 1827 |
| 590 | 20241031 | 090900 | 766042870 | 17480 | 17400 | 17490 | 17370 | 1853 |
| 591 | 20241031 | 090800 | 733751100 | 17430 | 17340 | 17430 | 17340 | 882 |
| 592 | 20241031 | 090700 | 718418600 | 17340 | 17370 | 17420 | 17260 | 10721 |
| 593 | 20241031 | 090600 | 532522590 | 17370 | 17440 | 17460 | 17360 | 4852 |
| 594 | 20241031 | 090500 | 448005890 | 17450 | 17570 | 17570 | 17450 | 4223 |
| 595 | 20241031 | 090400 | 374168880 | 17570 | 17550 | 17570 | 17500 | 2842 |
| 596 | 20241031 | 090300 | 324389780 | 17580 | 17550 | 17590 | 17500 | 1138 |
| 597 | 20241031 | 090200 | 304423730 | 17600 | 17520 | 17600 | 17490 | 6728 |
| 598 | 20241031 | 090100 | 186602970 | 17530 | 17660 | 17660 | 17520 | 3420 |
| 599 | 20241031 | 090000 | 126601440 | 17660 | 17540 | 17680 | 17530 | 7212 |