34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 1874 |
| 3 | 20231227 | 185400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 4 | 20231227 | 185300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 5 | 20231227 | 185200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 6 | 20231227 | 185100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 7 | 20231227 | 185000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 8 | 20231227 | 184900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 9 | 20231227 | 184800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 10 | 20231227 | 184700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 11 | 20231227 | 184600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 12 | 20231227 | 184500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 13 | 20231227 | 184400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 14 | 20231227 | 184300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 15 | 20231227 | 184200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 16 | 20231227 | 184100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 17 | 20231227 | 184000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 18 | 20231227 | 183900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 19 | 20231227 | 183800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 20 | 20231227 | 183700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 21 | 20231227 | 183600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 22 | 20231227 | 183500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 23 | 20231227 | 183400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 24 | 20231227 | 183300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 25 | 20231227 | 183200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 26 | 20231227 | 183100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 27 | 20231227 | 183000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 28 | 20231227 | 182900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 29 | 20231227 | 182800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 30 | 20231227 | 182700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 31 | 20231227 | 182600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 32 | 20231227 | 182500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 1874 |
| 33 | 20231227 | 182400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 34 | 20231227 | 182300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 35 | 20231227 | 182200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 36 | 20231227 | 182100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 37 | 20231227 | 182000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 38 | 20231227 | 181900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 39 | 20231227 | 181800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 40 | 20231227 | 181700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 41 | 20231227 | 181600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 42 | 20231227 | 181500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 43 | 20231227 | 181400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 44 | 20231227 | 181300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 45 | 20231227 | 181200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 46 | 20231227 | 181100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 47 | 20231227 | 181000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 48 | 20231227 | 180900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 49 | 20231227 | 180800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 50 | 20231227 | 180700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 51 | 20231227 | 180600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 52 | 20231227 | 180500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 53 | 20231227 | 180400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 54 | 20231227 | 180300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 55 | 20231227 | 180200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 56 | 20231227 | 180100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 57 | 20231227 | 180000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 58 | 20231227 | 175900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 59 | 20231227 | 175800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 60 | 20231227 | 175700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 61 | 20231227 | 175600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 62 | 20231227 | 175500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 1874 |
| 63 | 20231227 | 175400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 64 | 20231227 | 175300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 65 | 20231227 | 175200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 66 | 20231227 | 175100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 67 | 20231227 | 175000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 68 | 20231227 | 174900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 69 | 20231227 | 174800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 70 | 20231227 | 174700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 71 | 20231227 | 174600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 72 | 20231227 | 174500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 73 | 20231227 | 174400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 74 | 20231227 | 174300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 75 | 20231227 | 174200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 76 | 20231227 | 174100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 77 | 20231227 | 174000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 78 | 20231227 | 173900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 79 | 20231227 | 173800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 80 | 20231227 | 173700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 81 | 20231227 | 173600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 82 | 20231227 | 173500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 83 | 20231227 | 173400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 84 | 20231227 | 173300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 85 | 20231227 | 173200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 86 | 20231227 | 173100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 87 | 20231227 | 173000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 88 | 20231227 | 172900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 89 | 20231227 | 172800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 90 | 20231227 | 172700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 91 | 20231227 | 172600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 92 | 20231227 | 172500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 1874 |
| 93 | 20231227 | 172400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 94 | 20231227 | 172300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 95 | 20231227 | 172200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 96 | 20231227 | 172100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 97 | 20231227 | 172000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 98 | 20231227 | 171900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 99 | 20231227 | 171800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 100 | 20231227 | 171700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 101 | 20231227 | 171600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 102 | 20231227 | 171500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 103 | 20231227 | 171400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 104 | 20231227 | 171300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 105 | 20231227 | 171200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 106 | 20231227 | 171100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 107 | 20231227 | 171000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 108 | 20231227 | 170900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 109 | 20231227 | 170800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 110 | 20231227 | 170700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 111 | 20231227 | 170600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 112 | 20231227 | 170500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 113 | 20231227 | 170400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 114 | 20231227 | 170300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 115 | 20231227 | 170200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 116 | 20231227 | 170100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 117 | 20231227 | 170000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 118 | 20231227 | 165900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 119 | 20231227 | 165800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 120 | 20231227 | 165700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 121 | 20231227 | 165600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 122 | 20231227 | 165500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 1874 |
| 123 | 20231227 | 165400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 124 | 20231227 | 165300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 125 | 20231227 | 165200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 126 | 20231227 | 165100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 127 | 20231227 | 165000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 128 | 20231227 | 164900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 129 | 20231227 | 164800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 130 | 20231227 | 164700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 131 | 20231227 | 164600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 132 | 20231227 | 164500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 133 | 20231227 | 164400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 134 | 20231227 | 164300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 135 | 20231227 | 164200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 136 | 20231227 | 164100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 137 | 20231227 | 164000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 138 | 20231227 | 163900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 139 | 20231227 | 163800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 140 | 20231227 | 163700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 141 | 20231227 | 163600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 142 | 20231227 | 163500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 143 | 20231227 | 163400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 144 | 20231227 | 163300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 145 | 20231227 | 163200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 146 | 20231227 | 163100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 147 | 20231227 | 163000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 148 | 20231227 | 162900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 149 | 20231227 | 162800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 150 | 20231227 | 162700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 151 | 20231227 | 162600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 152 | 20231227 | 162500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 1874 |
| 153 | 20231227 | 162400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 154 | 20231227 | 162300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 155 | 20231227 | 162200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 156 | 20231227 | 162100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 157 | 20231227 | 162000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 158 | 20231227 | 161900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 159 | 20231227 | 161800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 160 | 20231227 | 161700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 161 | 20231227 | 161600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 162 | 20231227 | 161500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 163 | 20231227 | 161400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 164 | 20231227 | 161300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 165 | 20231227 | 161200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 166 | 20231227 | 161100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 167 | 20231227 | 161000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 168 | 20231227 | 160900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 169 | 20231227 | 160800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 170 | 20231227 | 160700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 171 | 20231227 | 160600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 172 | 20231227 | 160500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 173 | 20231227 | 160400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 174 | 20231227 | 160300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 175 | 20231227 | 160200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 176 | 20231227 | 160100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 177 | 20231227 | 160000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 178 | 20231227 | 155900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 179 | 20231227 | 155800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 180 | 20231227 | 155700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 181 | 20231227 | 155600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 182 | 20231227 | 155500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 1874 |
| 183 | 20231227 | 155400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 184 | 20231227 | 155300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 185 | 20231227 | 155200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 186 | 20231227 | 155100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 187 | 20231227 | 155000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 188 | 20231227 | 154900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 189 | 20231227 | 154800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 190 | 20231227 | 154700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 191 | 20231227 | 154600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 192 | 20231227 | 154500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 193 | 20231227 | 154400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 194 | 20231227 | 154300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 195 | 20231227 | 154200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 196 | 20231227 | 154100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 197 | 20231227 | 154000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 198 | 20231227 | 153900 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 199 | 20231227 | 153800 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 200 | 20231227 | 153700 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 201 | 20231227 | 153600 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 202 | 20231227 | 153500 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 203 | 20231227 | 153400 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 204 | 20231227 | 153300 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 205 | 20231227 | 153200 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 206 | 20231227 | 153100 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 207 | 20231227 | 153000 | 13026452600 | 130900 | 130900 | 130900 | 130900 | 1874 |
| 208 | 20231227 | 152900 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20231227 | 152800 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20231227 | 152700 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20231227 | 152600 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20231227 | 152500 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 213 | 20231227 | 152400 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20231227 | 152300 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20231227 | 152200 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20231227 | 152100 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20231227 | 152000 | 12781146000 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20231227 | 151900 | 12781146000 | 130600 | 130400 | 130600 | 130400 | 69 |
| 219 | 20231227 | 151800 | 12772135300 | 130200 | 130400 | 130400 | 130200 | 63 |
| 220 | 20231227 | 151700 | 12763929400 | 130400 | 130300 | 130400 | 130200 | 307 |
| 221 | 20231227 | 151600 | 12723922200 | 130400 | 130500 | 130500 | 130300 | 85 |
| 222 | 20231227 | 151500 | 12712835200 | 130500 | 130500 | 130600 | 130500 | 386 |
| 223 | 20231227 | 151400 | 12662460800 | 130600 | 130700 | 130700 | 130600 | 286 |
| 224 | 20231227 | 151300 | 12625106300 | 130800 | 130500 | 130800 | 130500 | 99 |
| 225 | 20231227 | 151200 | 12612169700 | 130500 | 130600 | 130700 | 130500 | 281 |
| 226 | 20231227 | 151100 | 12575458500 | 130600 | 130600 | 130800 | 130500 | 110 |
| 227 | 20231227 | 151000 | 12561083300 | 130600 | 130700 | 130800 | 130600 | 216 |
| 228 | 20231227 | 150900 | 12532846600 | 130600 | 130600 | 130700 | 130600 | 163 |
| 229 | 20231227 | 150800 | 12511547400 | 130600 | 130700 | 130700 | 130500 | 238 |
| 230 | 20231227 | 150700 | 12480442400 | 130700 | 130500 | 130700 | 130500 | 294 |
| 231 | 20231227 | 150600 | 12442049600 | 130500 | 130300 | 130600 | 130300 | 1868 |
| 232 | 20231227 | 150500 | 12198609800 | 130300 | 130100 | 130300 | 130100 | 100 |
| 233 | 20231227 | 150400 | 12185583300 | 130300 | 130300 | 130300 | 130100 | 320 |
| 234 | 20231227 | 150300 | 12143905200 | 130300 | 130200 | 130300 | 130200 | 112 |
| 235 | 20231227 | 150200 | 12129317000 | 130200 | 130300 | 130300 | 130100 | 174 |
| 236 | 20231227 | 150100 | 12106661300 | 130300 | 130300 | 130300 | 130200 | 145 |
| 237 | 20231227 | 150000 | 12087775200 | 130300 | 130100 | 130400 | 130100 | 1006 |
| 238 | 20231227 | 145900 | 11956708000 | 130200 | 130100 | 130300 | 130100 | 112 |
| 239 | 20231227 | 145800 | 11942122700 | 130300 | 130300 | 130300 | 130200 | 44 |
| 240 | 20231227 | 145700 | 11936390800 | 130300 | 130100 | 130300 | 130100 | 106 |
| 241 | 20231227 | 145600 | 11922588300 | 130100 | 130100 | 130300 | 130100 | 99 |
| 242 | 20231227 | 145500 | 11909703500 | 130200 | 130100 | 130300 | 130100 | 148 |
| 243 | 20231227 | 145400 | 11890426300 | 130300 | 129900 | 130500 | 129900 | 1063 |
| 244 | 20231227 | 145300 | 11751922500 | 129900 | 130500 | 130500 | 129900 | 2193 |
| 245 | 20231227 | 145200 | 11466582400 | 130400 | 130400 | 130500 | 130200 | 500 |
| 246 | 20231227 | 145100 | 11401374100 | 130200 | 130300 | 130400 | 130200 | 98 |
| 247 | 20231227 | 145000 | 11388603600 | 130300 | 130300 | 130400 | 130200 | 138 |
| 248 | 20231227 | 144900 | 11370617700 | 130300 | 130300 | 130400 | 130200 | 132 |
| 249 | 20231227 | 144800 | 11353417700 | 130300 | 130200 | 130300 | 130200 | 354 |
| 250 | 20231227 | 144700 | 11307298700 | 130200 | 130200 | 130200 | 130100 | 51 |
| 251 | 20231227 | 144600 | 11300658700 | 130100 | 130100 | 130300 | 130100 | 253 |
| 252 | 20231227 | 144500 | 11267717500 | 130200 | 130200 | 130200 | 130100 | 77 |
| 253 | 20231227 | 144400 | 11257698400 | 130200 | 130100 | 130200 | 130100 | 105 |
| 254 | 20231227 | 144300 | 11244037100 | 130100 | 130000 | 130200 | 130000 | 109 |
| 255 | 20231227 | 144200 | 11229861500 | 130200 | 130100 | 130200 | 130000 | 185 |
| 256 | 20231227 | 144100 | 11205782700 | 130200 | 130000 | 130300 | 130000 | 448 |
| 257 | 20231227 | 144000 | 11147487200 | 130000 | 130000 | 130100 | 130000 | 96 |
| 258 | 20231227 | 143900 | 11135006000 | 130100 | 130100 | 130100 | 130000 | 86 |
| 259 | 20231227 | 143800 | 11123818300 | 130100 | 130000 | 130100 | 130000 | 85 |
| 260 | 20231227 | 143700 | 11112763600 | 130000 | 130100 | 130300 | 129900 | 263 |
| 261 | 20231227 | 143600 | 11078519900 | 130100 | 130200 | 130300 | 130000 | 2067 |
| 262 | 20231227 | 143500 | 10809752200 | 130200 | 130100 | 130300 | 130100 | 89 |
| 263 | 20231227 | 143400 | 10798164400 | 130100 | 130200 | 130200 | 130100 | 55 |
| 264 | 20231227 | 143300 | 10791004700 | 130200 | 130200 | 130400 | 130200 | 115 |
| 265 | 20231227 | 143200 | 10776023400 | 130200 | 130200 | 130300 | 130200 | 64 |
| 266 | 20231227 | 143100 | 10767688100 | 130400 | 130300 | 130400 | 130200 | 84 |
| 267 | 20231227 | 143000 | 10756739200 | 130400 | 130300 | 130400 | 130200 | 189 |
| 268 | 20231227 | 142900 | 10732107700 | 130300 | 130200 | 130300 | 130200 | 49 |
| 269 | 20231227 | 142800 | 10725726900 | 130100 | 130200 | 130300 | 130100 | 134 |
| 270 | 20231227 | 142700 | 10708273700 | 130100 | 130200 | 130200 | 130100 | 90 |
| 271 | 20231227 | 142600 | 10696560200 | 130100 | 130300 | 130400 | 130100 | 166 |
| 272 | 20231227 | 142500 | 10674930600 | 130300 | 130200 | 130300 | 130200 | 130 |
| 273 | 20231227 | 142400 | 10657994300 | 130200 | 130200 | 130300 | 130200 | 89 |
| 274 | 20231227 | 142300 | 10646401600 | 130200 | 130200 | 130300 | 130200 | 26 |
| 275 | 20231227 | 142200 | 10643015400 | 130200 | 130300 | 130300 | 130200 | 88 |
| 276 | 20231227 | 142100 | 10631551300 | 130300 | 130200 | 130300 | 130200 | 74 |
| 277 | 20231227 | 142000 | 10621915300 | 130200 | 130400 | 130400 | 130200 | 91 |
| 278 | 20231227 | 141900 | 10610059900 | 130400 | 130400 | 130400 | 130300 | 100 |
| 279 | 20231227 | 141800 | 10597020800 | 130400 | 130200 | 130400 | 130200 | 72 |
| 280 | 20231227 | 141700 | 10587641400 | 130300 | 130400 | 130400 | 130200 | 116 |
| 281 | 20231227 | 141600 | 10572522500 | 130400 | 130400 | 130500 | 130300 | 59 |
| 282 | 20231227 | 141500 | 10564829800 | 130300 | 130200 | 130300 | 130200 | 91 |
| 283 | 20231227 | 141400 | 10552977300 | 130300 | 130500 | 130600 | 130200 | 83 |
| 284 | 20231227 | 141300 | 10542159200 | 130500 | 130300 | 130500 | 130300 | 198 |
| 285 | 20231227 | 141200 | 10516339600 | 130300 | 130200 | 130400 | 130200 | 57 |
| 286 | 20231227 | 141100 | 10508912500 | 130300 | 130300 | 130400 | 130200 | 109 |
| 287 | 20231227 | 141000 | 10494707200 | 130300 | 130300 | 130400 | 130300 | 59 |
| 288 | 20231227 | 140900 | 10487018800 | 130300 | 130400 | 130400 | 130300 | 66 |
| 289 | 20231227 | 140800 | 10478416200 | 130400 | 130300 | 130400 | 130300 | 96 |
| 290 | 20231227 | 140700 | 10465907300 | 130300 | 130400 | 130500 | 130300 | 102 |
| 291 | 20231227 | 140600 | 10452605700 | 130400 | 130300 | 130500 | 130300 | 93 |
| 292 | 20231227 | 140500 | 10440479400 | 130400 | 130400 | 130500 | 130300 | 70 |
| 293 | 20231227 | 140400 | 10431353400 | 130400 | 130400 | 130500 | 130300 | 111 |
| 294 | 20231227 | 140300 | 10416877500 | 130400 | 130400 | 130400 | 130300 | 61 |
| 295 | 20231227 | 140200 | 10408924100 | 130400 | 130200 | 130500 | 130200 | 652 |
| 296 | 20231227 | 140100 | 10323909100 | 130300 | 130200 | 130400 | 130200 | 116 |
| 297 | 20231227 | 140000 | 10308796500 | 130300 | 130300 | 130300 | 130200 | 90 |
| 298 | 20231227 | 135900 | 10297072700 | 130200 | 130400 | 130500 | 130200 | 219 |
| 299 | 20231227 | 135800 | 10268523400 | 130400 | 130600 | 130600 | 130400 | 114 |
| 300 | 20231227 | 135700 | 10253643000 | 130600 | 130500 | 130600 | 130500 | 126 |
| 301 | 20231227 | 135600 | 10237193700 | 130500 | 130600 | 130600 | 130500 | 53 |
| 302 | 20231227 | 135500 | 10230276500 | 130600 | 130500 | 130600 | 130500 | 121 |
| 303 | 20231227 | 135400 | 10214474800 | 130600 | 130600 | 130700 | 130600 | 103 |
| 304 | 20231227 | 135300 | 10201020100 | 130600 | 130500 | 130600 | 130500 | 78 |
| 305 | 20231227 | 135200 | 10190833400 | 130600 | 130600 | 130700 | 130600 | 68 |
| 306 | 20231227 | 135100 | 10181950200 | 130600 | 130500 | 130700 | 130500 | 144 |
| 307 | 20231227 | 135000 | 10163141400 | 130600 | 130600 | 130600 | 130500 | 50 |
| 308 | 20231227 | 134900 | 10156613100 | 130600 | 130500 | 130700 | 130500 | 137 |
| 309 | 20231227 | 134800 | 10138724000 | 130500 | 130600 | 130700 | 130500 | 130 |
| 310 | 20231227 | 134700 | 10121752200 | 130600 | 130600 | 130700 | 130600 | 71 |
| 311 | 20231227 | 134600 | 10112479000 | 130600 | 130700 | 130700 | 130600 | 106 |
| 312 | 20231227 | 134500 | 10098628000 | 130600 | 130600 | 130700 | 130600 | 52 |
| 313 | 20231227 | 134400 | 10091835800 | 130600 | 130500 | 130700 | 130500 | 56 |
| 314 | 20231227 | 134300 | 10084523800 | 130500 | 130600 | 130700 | 130500 | 66 |
| 315 | 20231227 | 134200 | 10075905500 | 130600 | 130500 | 130600 | 130500 | 86 |
| 316 | 20231227 | 134100 | 10064675900 | 130500 | 130600 | 130700 | 130500 | 72 |
| 317 | 20231227 | 134000 | 10055274400 | 130700 | 130600 | 130700 | 130600 | 171 |
| 318 | 20231227 | 133900 | 10032929700 | 130600 | 130800 | 130800 | 130600 | 30 |
| 319 | 20231227 | 133800 | 10029010100 | 130800 | 130800 | 130900 | 130500 | 317 |
| 320 | 20231227 | 133700 | 9987560800 | 130800 | 130600 | 130800 | 130500 | 148 |
| 321 | 20231227 | 133600 | 9968219300 | 130700 | 130600 | 130700 | 130400 | 295 |
| 322 | 20231227 | 133500 | 9929704900 | 130400 | 130400 | 130500 | 130100 | 146 |
| 323 | 20231227 | 133400 | 9910673000 | 130400 | 130500 | 130500 | 130400 | 49 |
| 324 | 20231227 | 133300 | 9904282600 | 130500 | 130100 | 130500 | 130100 | 177 |
| 325 | 20231227 | 133200 | 9881199600 | 130100 | 130300 | 130300 | 130100 | 84 |
| 326 | 20231227 | 133100 | 9870266000 | 130300 | 130200 | 130500 | 130200 | 126 |
| 327 | 20231227 | 133000 | 9853844800 | 130200 | 130100 | 130400 | 130100 | 168 |
| 328 | 20231227 | 132900 | 9831946100 | 130100 | 130200 | 130400 | 130100 | 123 |
| 329 | 20231227 | 132800 | 9815926000 | 130200 | 130100 | 130200 | 130100 | 161 |
| 330 | 20231227 | 132700 | 9794971100 | 130100 | 130200 | 130200 | 130100 | 132 |
| 331 | 20231227 | 132600 | 9777790400 | 130200 | 130100 | 130200 | 130100 | 43 |
| 332 | 20231227 | 132500 | 9772195400 | 130200 | 130100 | 130200 | 130000 | 227 |
| 333 | 20231227 | 132400 | 9742661000 | 130000 | 130100 | 130200 | 130000 | 77 |
| 334 | 20231227 | 132300 | 9732640500 | 130100 | 130000 | 130200 | 130000 | 98 |
| 335 | 20231227 | 132200 | 9719890200 | 130000 | 130100 | 130100 | 130000 | 74 |
| 336 | 20231227 | 132100 | 9710269900 | 130000 | 130100 | 130100 | 130000 | 70 |
| 337 | 20231227 | 132000 | 9701164400 | 130100 | 130300 | 130300 | 130100 | 36 |
| 338 | 20231227 | 131900 | 9696480400 | 130300 | 130100 | 130300 | 130100 | 184 |
| 339 | 20231227 | 131800 | 9672524000 | 130100 | 130100 | 130100 | 130100 | 110 |
| 340 | 20231227 | 131700 | 9658213000 | 130100 | 130000 | 130100 | 130000 | 53 |
| 341 | 20231227 | 131600 | 9651321900 | 130000 | 130100 | 130100 | 130000 | 95 |
| 342 | 20231227 | 131500 | 9638967200 | 130100 | 130100 | 130400 | 130100 | 113 |
| 343 | 20231227 | 131400 | 9624252800 | 130100 | 130000 | 130100 | 130000 | 339 |
| 344 | 20231227 | 131300 | 9580152500 | 130000 | 130000 | 130100 | 130000 | 53 |
| 345 | 20231227 | 131200 | 9573261800 | 130100 | 130100 | 130100 | 130000 | 67 |
| 346 | 20231227 | 131100 | 9564549900 | 130100 | 130000 | 130100 | 130000 | 79 |
| 347 | 20231227 | 131000 | 9554278300 | 130000 | 130100 | 130100 | 130000 | 70 |
| 348 | 20231227 | 130900 | 9545175500 | 130100 | 130000 | 130100 | 130000 | 171 |
| 349 | 20231227 | 130800 | 9522934200 | 130000 | 130100 | 130100 | 130000 | 85 |
| 350 | 20231227 | 130700 | 9511879400 | 130100 | 130100 | 130100 | 130000 | 149 |
| 351 | 20231227 | 130600 | 9492497800 | 130100 | 130000 | 130100 | 130000 | 49 |
| 352 | 20231227 | 130500 | 9486126800 | 130000 | 130100 | 130100 | 130000 | 80 |
| 353 | 20231227 | 130400 | 9475722600 | 130100 | 130200 | 130200 | 130100 | 80 |
| 354 | 20231227 | 130300 | 9465310300 | 130200 | 130000 | 130200 | 130000 | 151 |
| 355 | 20231227 | 130200 | 9445667800 | 130000 | 130200 | 130200 | 130000 | 63 |
| 356 | 20231227 | 130100 | 9437475600 | 130100 | 129900 | 130100 | 129900 | 104 |
| 357 | 20231227 | 130000 | 9423951300 | 130000 | 130000 | 130000 | 129900 | 74 |
| 358 | 20231227 | 125900 | 9414334100 | 129900 | 130000 | 130000 | 129900 | 90 |
| 359 | 20231227 | 125800 | 9402638800 | 130000 | 130000 | 130100 | 129900 | 328 |
| 360 | 20231227 | 125700 | 9359992200 | 130000 | 130100 | 130100 | 130000 | 109 |
| 361 | 20231227 | 125600 | 9345814100 | 130100 | 130100 | 130100 | 130000 | 113 |
| 362 | 20231227 | 125500 | 9331123600 | 130100 | 130000 | 130100 | 130000 | 80 |
| 363 | 20231227 | 125400 | 9320719900 | 130100 | 130200 | 130300 | 130100 | 224 |
| 364 | 20231227 | 125300 | 9291568100 | 130200 | 130100 | 130200 | 130100 | 92 |
| 365 | 20231227 | 125200 | 9279593500 | 130100 | 130100 | 130200 | 130100 | 113 |
| 366 | 20231227 | 125100 | 9264885700 | 130200 | 130200 | 130200 | 130100 | 48 |
| 367 | 20231227 | 125000 | 9258636300 | 130200 | 130100 | 130300 | 130100 | 82 |
| 368 | 20231227 | 124900 | 9247963500 | 130100 | 130200 | 130400 | 130100 | 114 |
| 369 | 20231227 | 124800 | 9233118600 | 130200 | 130300 | 130400 | 130100 | 84 |
| 370 | 20231227 | 124700 | 9222178600 | 130300 | 130100 | 130300 | 130100 | 116 |
| 371 | 20231227 | 124600 | 9207078100 | 130100 | 130200 | 130300 | 130100 | 75 |
| 372 | 20231227 | 124500 | 9197313600 | 130200 | 130300 | 130400 | 130100 | 66 |
| 373 | 20231227 | 124400 | 9188720100 | 130300 | 130200 | 130300 | 130100 | 121 |
| 374 | 20231227 | 124300 | 9172964400 | 130300 | 130200 | 130300 | 130000 | 80 |
| 375 | 20231227 | 124200 | 9162549500 | 130200 | 130200 | 130200 | 130000 | 74 |
| 376 | 20231227 | 124100 | 9152918600 | 130000 | 130000 | 130100 | 130000 | 89 |
| 377 | 20231227 | 124000 | 9141342300 | 130000 | 130000 | 130000 | 130000 | 78 |
| 378 | 20231227 | 123900 | 9131202300 | 130000 | 130000 | 130100 | 130000 | 65 |
| 379 | 20231227 | 123800 | 9122751300 | 130000 | 130000 | 130100 | 130000 | 73 |
| 380 | 20231227 | 123700 | 9113257400 | 130000 | 130000 | 130200 | 130000 | 104 |
| 381 | 20231227 | 123600 | 9099728100 | 130000 | 130000 | 130200 | 130000 | 97 |
| 382 | 20231227 | 123500 | 9087111500 | 130100 | 130000 | 130100 | 129900 | 68 |
| 383 | 20231227 | 123400 | 9078270300 | 130000 | 130000 | 130100 | 129900 | 87 |
| 384 | 20231227 | 123300 | 9066964300 | 130200 | 130000 | 130200 | 129900 | 111 |
| 385 | 20231227 | 123200 | 9052533100 | 130100 | 130000 | 130100 | 130000 | 63 |
| 386 | 20231227 | 123100 | 9044340600 | 130000 | 130000 | 130100 | 130000 | 69 |
| 387 | 20231227 | 123000 | 9035366600 | 130100 | 130300 | 130400 | 130000 | 92 |
| 388 | 20231227 | 122900 | 9023397100 | 130400 | 130000 | 130400 | 130000 | 133 |
| 389 | 20231227 | 122800 | 9006071800 | 130000 | 130100 | 130100 | 130000 | 61 |
| 390 | 20231227 | 122700 | 8998140000 | 130200 | 129900 | 130200 | 129800 | 277 |
| 391 | 20231227 | 122600 | 8962127800 | 129900 | 129900 | 129900 | 129900 | 58 |
| 392 | 20231227 | 122500 | 8954593600 | 129900 | 129900 | 130000 | 129900 | 101 |
| 393 | 20231227 | 122400 | 8941466200 | 130000 | 130000 | 130000 | 129800 | 86 |
| 394 | 20231227 | 122300 | 8930294000 | 130000 | 130000 | 130100 | 129900 | 88 |
| 395 | 20231227 | 122200 | 8918853200 | 130000 | 129900 | 130000 | 129800 | 71 |
| 396 | 20231227 | 122100 | 8909634600 | 129900 | 129900 | 130000 | 129800 | 84 |
| 397 | 20231227 | 122000 | 8898722500 | 129900 | 130000 | 130000 | 129900 | 90 |
| 398 | 20231227 | 121900 | 8887026600 | 129900 | 130000 | 130100 | 129900 | 67 |
| 399 | 20231227 | 121800 | 8878319400 | 130100 | 130100 | 130100 | 129900 | 96 |
| 400 | 20231227 | 121700 | 8865839500 | 130100 | 130000 | 130100 | 129900 | 86 |
| 401 | 20231227 | 121600 | 8854663000 | 130000 | 129900 | 130100 | 129900 | 69 |
| 402 | 20231227 | 121500 | 8845695900 | 129800 | 129900 | 130000 | 129800 | 110 |
| 403 | 20231227 | 121400 | 8831411100 | 130000 | 130000 | 130000 | 129800 | 107 |
| 404 | 20231227 | 121300 | 8817512000 | 129900 | 129700 | 129900 | 129700 | 126 |
| 405 | 20231227 | 121200 | 8801155200 | 129700 | 129700 | 129800 | 129600 | 88 |
| 406 | 20231227 | 121100 | 8789742000 | 129700 | 129600 | 129800 | 129600 | 75 |
| 407 | 20231227 | 121000 | 8780018500 | 129600 | 129600 | 129800 | 129600 | 89 |
| 408 | 20231227 | 120900 | 8768481400 | 129600 | 129700 | 129800 | 129600 | 93 |
| 409 | 20231227 | 120800 | 8756426100 | 129700 | 129600 | 129700 | 129600 | 63 |
| 410 | 20231227 | 120700 | 8748255900 | 129600 | 129700 | 129700 | 129600 | 88 |
| 411 | 20231227 | 120600 | 8736850400 | 129700 | 129700 | 129800 | 129600 | 85 |
| 412 | 20231227 | 120500 | 8725829800 | 129800 | 129500 | 129800 | 129500 | 171 |
| 413 | 20231227 | 120400 | 8703651800 | 129500 | 129500 | 129600 | 129500 | 74 |
| 414 | 20231227 | 120300 | 8694067700 | 129600 | 129500 | 129600 | 129500 | 83 |
| 415 | 20231227 | 120200 | 8683319100 | 129600 | 129600 | 129600 | 129500 | 47 |
| 416 | 20231227 | 120100 | 8677228000 | 129600 | 129600 | 129700 | 129500 | 84 |
| 417 | 20231227 | 120000 | 8666342600 | 129600 | 129600 | 129600 | 129500 | 162 |
| 418 | 20231227 | 115900 | 8645355300 | 129500 | 129500 | 129600 | 129500 | 83 |
| 419 | 20231227 | 115800 | 8634605900 | 129500 | 129500 | 129600 | 129500 | 105 |
| 420 | 20231227 | 115700 | 8621005600 | 129600 | 129500 | 129800 | 129500 | 109 |
| 421 | 20231227 | 115600 | 8606878900 | 129600 | 129500 | 129600 | 129500 | 100 |
| 422 | 20231227 | 115500 | 8593924900 | 129500 | 129500 | 129700 | 129500 | 123 |
| 423 | 20231227 | 115400 | 8577987700 | 129500 | 129500 | 129700 | 129500 | 163 |
| 424 | 20231227 | 115300 | 8556868200 | 129500 | 129500 | 129600 | 129500 | 96 |
| 425 | 20231227 | 115200 | 8544433400 | 129600 | 129600 | 129700 | 129500 | 145 |
| 426 | 20231227 | 115100 | 8525632700 | 129600 | 129600 | 129700 | 129600 | 124 |
| 427 | 20231227 | 115000 | 8509562100 | 129600 | 129600 | 129700 | 129600 | 102 |
| 428 | 20231227 | 114900 | 8496342300 | 129600 | 129600 | 129700 | 129600 | 74 |
| 429 | 20231227 | 114800 | 8486751800 | 129600 | 129500 | 129700 | 129500 | 219 |
| 430 | 20231227 | 114700 | 8458376500 | 129500 | 129500 | 129600 | 129500 | 81 |
| 431 | 20231227 | 114600 | 8447885800 | 129600 | 129500 | 129600 | 129500 | 121 |
| 432 | 20231227 | 114500 | 8432210100 | 129500 | 129500 | 129600 | 129500 | 108 |
| 433 | 20231227 | 114400 | 8418223800 | 129500 | 129500 | 129600 | 129500 | 112 |
| 434 | 20231227 | 114300 | 8403718600 | 129600 | 129500 | 129600 | 129500 | 196 |
| 435 | 20231227 | 114200 | 8378319500 | 129500 | 129600 | 129600 | 129500 | 150 |
| 436 | 20231227 | 114100 | 8358890300 | 129600 | 129600 | 129600 | 129600 | 140 |
| 437 | 20231227 | 114000 | 8340746300 | 129600 | 129600 | 129700 | 129600 | 105 |
| 438 | 20231227 | 113900 | 8327138100 | 129600 | 129600 | 129600 | 129600 | 393 |
| 439 | 20231227 | 113800 | 8276205300 | 129600 | 129700 | 129700 | 129600 | 118 |
| 440 | 20231227 | 113700 | 8260912300 | 129600 | 129600 | 129700 | 129600 | 97 |
| 441 | 20231227 | 113600 | 8248338200 | 129600 | 129600 | 129700 | 129600 | 152 |
| 442 | 20231227 | 113500 | 8228636500 | 129600 | 129600 | 129700 | 129600 | 298 |
| 443 | 20231227 | 113400 | 8189994000 | 129700 | 129600 | 129700 | 129600 | 95 |
| 444 | 20231227 | 113300 | 8177681500 | 129600 | 129600 | 129700 | 129600 | 98 |
| 445 | 20231227 | 113200 | 8164980500 | 129600 | 129600 | 129700 | 129600 | 124 |
| 446 | 20231227 | 113100 | 8148908700 | 129600 | 129600 | 129700 | 129600 | 118 |
| 447 | 20231227 | 113000 | 8133615000 | 129700 | 129600 | 129700 | 129600 | 98 |
| 448 | 20231227 | 112900 | 8120913100 | 129700 | 129600 | 129700 | 129600 | 95 |
| 449 | 20231227 | 112800 | 8108599700 | 129600 | 129700 | 129800 | 129600 | 245 |
| 450 | 20231227 | 112700 | 8076827600 | 129700 | 129800 | 129800 | 129700 | 1166 |
| 451 | 20231227 | 112600 | 7925593500 | 129800 | 129800 | 129800 | 129700 | 348 |
| 452 | 20231227 | 112500 | 7880423200 | 129800 | 129800 | 129900 | 129800 | 115 |
| 453 | 20231227 | 112400 | 7865493800 | 129900 | 129900 | 129900 | 129800 | 182 |
| 454 | 20231227 | 112300 | 7841866800 | 129900 | 129800 | 129900 | 129800 | 159 |
| 455 | 20231227 | 112200 | 7821222400 | 129800 | 129800 | 129900 | 129800 | 146 |
| 456 | 20231227 | 112100 | 7802266300 | 129800 | 129800 | 129900 | 129800 | 235 |
| 457 | 20231227 | 112000 | 7771762200 | 129800 | 129800 | 129900 | 129800 | 86 |
| 458 | 20231227 | 111900 | 7760598300 | 129800 | 129900 | 129900 | 129800 | 85 |
| 459 | 20231227 | 111800 | 7749560900 | 129900 | 129800 | 129900 | 129800 | 227 |
| 460 | 20231227 | 111700 | 7720092900 | 129800 | 129800 | 129900 | 129800 | 140 |
| 461 | 20231227 | 111600 | 7701917200 | 129800 | 129800 | 129800 | 129800 | 88 |
| 462 | 20231227 | 111500 | 7690494800 | 129800 | 129900 | 129900 | 129800 | 210 |
| 463 | 20231227 | 111400 | 7663232200 | 129900 | 129800 | 129900 | 129800 | 99 |
| 464 | 20231227 | 111300 | 7650375200 | 129900 | 129900 | 130100 | 129900 | 173 |
| 465 | 20231227 | 111200 | 7627884400 | 129900 | 130000 | 130000 | 129800 | 314 |
| 466 | 20231227 | 111100 | 7587082600 | 129900 | 129800 | 130000 | 129800 | 125 |
| 467 | 20231227 | 111000 | 7570847300 | 129900 | 129900 | 129900 | 129800 | 93 |
| 468 | 20231227 | 110900 | 7558773000 | 129900 | 129900 | 129900 | 129800 | 219 |
| 469 | 20231227 | 110800 | 7530327700 | 129900 | 129800 | 129900 | 129800 | 112 |
| 470 | 20231227 | 110700 | 7515783600 | 129800 | 129900 | 129900 | 129800 | 144 |
| 471 | 20231227 | 110600 | 7497088500 | 129900 | 130100 | 130100 | 129700 | 4117 |
| 472 | 20231227 | 110500 | 6962039100 | 130100 | 130000 | 130100 | 130000 | 271 |
| 473 | 20231227 | 110400 | 6926798900 | 130000 | 130000 | 130100 | 130000 | 143 |
| 474 | 20231227 | 110300 | 6908208800 | 130100 | 130100 | 130100 | 130000 | 237 |
| 475 | 20231227 | 110200 | 6877391300 | 130100 | 130000 | 130100 | 130000 | 250 |
| 476 | 20231227 | 110100 | 6844878400 | 130000 | 130100 | 130100 | 130000 | 179 |
| 477 | 20231227 | 110000 | 6821602100 | 130100 | 130100 | 130200 | 130000 | 2287 |
| 478 | 20231227 | 105900 | 6524066600 | 130200 | 130500 | 130500 | 130200 | 3543 |
| 479 | 20231227 | 105800 | 6062443100 | 130600 | 130600 | 130700 | 130500 | 2198 |
| 480 | 20231227 | 105700 | 5775488500 | 130600 | 130600 | 130700 | 130600 | 142 |
| 481 | 20231227 | 105600 | 5756943200 | 130600 | 130600 | 130700 | 130600 | 233 |
| 482 | 20231227 | 105500 | 5726513300 | 130600 | 130600 | 130700 | 130600 | 176 |
| 483 | 20231227 | 105400 | 5703520100 | 130600 | 130600 | 130700 | 130600 | 117 |
| 484 | 20231227 | 105300 | 5688237100 | 130600 | 130600 | 130700 | 130600 | 156 |
| 485 | 20231227 | 105200 | 5667860000 | 130600 | 130600 | 130700 | 130600 | 82 |
| 486 | 20231227 | 105100 | 5657150600 | 130600 | 130700 | 130800 | 130600 | 175 |
| 487 | 20231227 | 105000 | 5634280900 | 130700 | 130800 | 130800 | 130600 | 142 |
| 488 | 20231227 | 104900 | 5615721800 | 130800 | 130700 | 130800 | 130600 | 178 |
| 489 | 20231227 | 104800 | 5592458300 | 130700 | 130700 | 130700 | 130600 | 399 |
| 490 | 20231227 | 104700 | 5540313100 | 130700 | 130700 | 130700 | 130600 | 159 |
| 491 | 20231227 | 104600 | 5519533800 | 130600 | 130600 | 130700 | 130600 | 331 |
| 492 | 20231227 | 104500 | 5476304700 | 130600 | 130700 | 130700 | 130600 | 93 |
| 493 | 20231227 | 104400 | 5464158200 | 130700 | 130700 | 130800 | 130600 | 82 |
| 494 | 20231227 | 104300 | 5453443400 | 130800 | 130500 | 130900 | 130500 | 147 |
| 495 | 20231227 | 104200 | 5434230700 | 130500 | 130500 | 130600 | 130500 | 143 |
| 496 | 20231227 | 104100 | 5415567200 | 130600 | 130500 | 130600 | 130500 | 108 |
| 497 | 20231227 | 104000 | 5401470200 | 130600 | 130500 | 130700 | 130500 | 123 |
| 498 | 20231227 | 103900 | 5385408800 | 130500 | 130500 | 130600 | 130500 | 144 |
| 499 | 20231227 | 103800 | 5366612500 | 130600 | 130500 | 130600 | 130500 | 98 |
| 500 | 20231227 | 103700 | 5353822400 | 130500 | 130600 | 130600 | 130500 | 96 |
| 501 | 20231227 | 103600 | 5341292700 | 130600 | 130600 | 130700 | 130500 | 370 |
| 502 | 20231227 | 103500 | 5292968800 | 130600 | 130600 | 130600 | 130600 | 54 |
| 503 | 20231227 | 103400 | 5285916400 | 130600 | 130700 | 130700 | 130600 | 20 |
| 504 | 20231227 | 103300 | 5283303900 | 130600 | 130700 | 130700 | 130600 | 146 |
| 505 | 20231227 | 103200 | 5264232000 | 130600 | 130800 | 130800 | 130600 | 1171 |
| 506 | 20231227 | 103100 | 5111147900 | 130800 | 130800 | 130900 | 130800 | 160 |
| 507 | 20231227 | 103000 | 5090218400 | 130800 | 130800 | 130900 | 130800 | 188 |
| 508 | 20231227 | 102900 | 5065626100 | 130800 | 130800 | 130900 | 130800 | 288 |
| 509 | 20231227 | 102800 | 5027954900 | 130900 | 130800 | 130900 | 130800 | 215 |
| 510 | 20231227 | 102700 | 4999830900 | 130900 | 130900 | 130900 | 130800 | 49 |
| 511 | 20231227 | 102600 | 4993419900 | 130800 | 130900 | 130900 | 130800 | 94 |
| 512 | 20231227 | 102500 | 4981121700 | 130900 | 130900 | 130900 | 130800 | 128 |
| 513 | 20231227 | 102400 | 4964373000 | 130900 | 131000 | 131000 | 130800 | 1191 |
| 514 | 20231227 | 102300 | 4808396500 | 131000 | 131100 | 131100 | 131000 | 480 |
| 515 | 20231227 | 102200 | 4745516000 | 131100 | 131100 | 131100 | 131000 | 423 |
| 516 | 20231227 | 102100 | 4690064200 | 131200 | 131200 | 131300 | 131100 | 172 |
| 517 | 20231227 | 102000 | 4667501500 | 131300 | 131300 | 131300 | 131200 | 311 |
| 518 | 20231227 | 101900 | 4626671600 | 131400 | 131300 | 131400 | 131300 | 70 |
| 519 | 20231227 | 101800 | 4617480300 | 131300 | 131300 | 131400 | 131300 | 111 |
| 520 | 20231227 | 101700 | 4602904700 | 131300 | 131300 | 131400 | 131300 | 80 |
| 521 | 20231227 | 101600 | 4592400500 | 131300 | 131300 | 131400 | 131300 | 36 |
| 522 | 20231227 | 101500 | 4587673600 | 131500 | 131300 | 131500 | 131300 | 180 |
| 523 | 20231227 | 101400 | 4564024800 | 131400 | 131300 | 131400 | 131300 | 143 |
| 524 | 20231227 | 101300 | 4545238500 | 131300 | 131400 | 131400 | 131300 | 132 |
| 525 | 20231227 | 101200 | 4527900400 | 131500 | 131500 | 131500 | 131400 | 108 |
| 526 | 20231227 | 101100 | 4513705900 | 131500 | 131400 | 131500 | 131400 | 66 |
| 527 | 20231227 | 101000 | 4505033400 | 131400 | 131500 | 131500 | 131300 | 113 |
| 528 | 20231227 | 100900 | 4490193200 | 131500 | 131400 | 131500 | 131300 | 276 |
| 529 | 20231227 | 100800 | 4453928800 | 131400 | 131300 | 131400 | 131300 | 50 |
| 530 | 20231227 | 100700 | 4447363000 | 131400 | 131400 | 131400 | 131300 | 106 |
| 531 | 20231227 | 100600 | 4433442600 | 131400 | 131400 | 131400 | 131300 | 80 |
| 532 | 20231227 | 100500 | 4422935400 | 131400 | 131400 | 131400 | 131300 | 85 |
| 533 | 20231227 | 100400 | 4411768700 | 131400 | 131400 | 131500 | 131300 | 168 |
| 534 | 20231227 | 100300 | 4389694500 | 131400 | 131200 | 131400 | 131200 | 281 |
| 535 | 20231227 | 100200 | 4352804700 | 131200 | 131200 | 131300 | 131200 | 194 |
| 536 | 20231227 | 100100 | 4327347200 | 131300 | 131100 | 131300 | 131100 | 59 |
| 537 | 20231227 | 100000 | 4319607300 | 131100 | 131100 | 131400 | 131100 | 111 |
| 538 | 20231227 | 095900 | 4305050300 | 131400 | 131000 | 131400 | 130900 | 106 |
| 539 | 20231227 | 095800 | 4291153600 | 131100 | 130900 | 131100 | 130800 | 116 |
| 540 | 20231227 | 095700 | 4275963100 | 130900 | 130900 | 130900 | 130900 | 178 |
| 541 | 20231227 | 095600 | 4252662900 | 130900 | 131000 | 131000 | 130900 | 87 |
| 542 | 20231227 | 095500 | 4241266500 | 131000 | 131200 | 131200 | 131000 | 92 |
| 543 | 20231227 | 095400 | 4229208500 | 131200 | 131600 | 131600 | 131200 | 210 |
| 544 | 20231227 | 095300 | 4201610900 | 131600 | 131800 | 131800 | 131600 | 187 |
| 545 | 20231227 | 095200 | 4176974900 | 131800 | 132200 | 132300 | 131800 | 249 |
| 546 | 20231227 | 095100 | 4144089100 | 132200 | 131800 | 132200 | 131700 | 222 |
| 547 | 20231227 | 095000 | 4114817400 | 131800 | 132000 | 132200 | 131600 | 232 |
| 548 | 20231227 | 094900 | 4084215500 | 132000 | 132000 | 132000 | 131600 | 208 |
| 549 | 20231227 | 094800 | 4056804400 | 131800 | 132100 | 132200 | 131600 | 334 |
| 550 | 20231227 | 094700 | 4012772200 | 132000 | 131800 | 132200 | 131800 | 411 |
| 551 | 20231227 | 094600 | 3958529800 | 131800 | 132000 | 132000 | 131600 | 379 |
| 552 | 20231227 | 094500 | 3908574600 | 132000 | 131700 | 132000 | 131400 | 254 |
| 553 | 20231227 | 094400 | 3875096600 | 131700 | 131500 | 131900 | 131400 | 377 |
| 554 | 20231227 | 094300 | 3825465700 | 131500 | 130600 | 131500 | 130600 | 828 |
| 555 | 20231227 | 094200 | 3716923100 | 130700 | 130400 | 130700 | 130400 | 305 |
| 556 | 20231227 | 094100 | 3677120800 | 130500 | 130400 | 130600 | 130400 | 199 |
| 557 | 20231227 | 094000 | 3651155700 | 130400 | 130700 | 130700 | 130400 | 962 |
| 558 | 20231227 | 093900 | 3525569200 | 130700 | 130600 | 130700 | 130600 | 502 |
| 559 | 20231227 | 093800 | 3460002900 | 130700 | 130600 | 130900 | 130600 | 316 |
| 560 | 20231227 | 093700 | 3418719000 | 130700 | 130700 | 130700 | 130600 | 175 |
| 561 | 20231227 | 093600 | 3395862500 | 130700 | 130600 | 130700 | 130600 | 409 |
| 562 | 20231227 | 093500 | 3342422700 | 130700 | 130700 | 130800 | 130600 | 230 |
| 563 | 20231227 | 093400 | 3312366900 | 130700 | 131000 | 131100 | 130600 | 1650 |
| 564 | 20231227 | 093300 | 3096464400 | 131200 | 131100 | 131200 | 131100 | 305 |
| 565 | 20231227 | 093200 | 3056474000 | 131200 | 131000 | 131200 | 131000 | 192 |
| 566 | 20231227 | 093100 | 3031298600 | 131000 | 131200 | 131300 | 131000 | 770 |
| 567 | 20231227 | 093000 | 2930371500 | 131200 | 131300 | 131300 | 131200 | 209 |
| 568 | 20231227 | 092900 | 2902941200 | 131200 | 131400 | 131400 | 131200 | 169 |
| 569 | 20231227 | 092800 | 2880764300 | 131400 | 131500 | 131700 | 131300 | 383 |
| 570 | 20231227 | 092700 | 2830418200 | 131700 | 131600 | 131700 | 131300 | 706 |
| 571 | 20231227 | 092600 | 2737572700 | 131700 | 132100 | 132100 | 131600 | 2510 |
| 572 | 20231227 | 092500 | 2406597500 | 132100 | 132000 | 132200 | 132000 | 747 |
| 573 | 20231227 | 092400 | 2307921800 | 132000 | 131900 | 132000 | 131800 | 497 |
| 574 | 20231227 | 092300 | 2242364800 | 131900 | 132100 | 132200 | 131900 | 1135 |
| 575 | 20231227 | 092200 | 2092569300 | 132200 | 132200 | 132200 | 132100 | 255 |
| 576 | 20231227 | 092100 | 2058871300 | 132200 | 132600 | 132600 | 132200 | 1270 |
| 577 | 20231227 | 092000 | 1890728900 | 132600 | 132800 | 132900 | 132400 | 923 |
| 578 | 20231227 | 091900 | 1768340500 | 132800 | 132900 | 132900 | 132800 | 84 |
| 579 | 20231227 | 091800 | 1757178000 | 132800 | 132900 | 132900 | 132700 | 458 |
| 580 | 20231227 | 091700 | 1696367100 | 132900 | 132700 | 132900 | 132700 | 147 |
| 581 | 20231227 | 091600 | 1676849900 | 132700 | 132800 | 132800 | 132700 | 258 |
| 582 | 20231227 | 091500 | 1642601300 | 132800 | 133400 | 133400 | 132700 | 2486 |
| 583 | 20231227 | 091400 | 1311825400 | 133400 | 133300 | 133400 | 133300 | 166 |
| 584 | 20231227 | 091300 | 1289691000 | 133300 | 133300 | 133300 | 133200 | 345 |
| 585 | 20231227 | 091200 | 1243702700 | 133300 | 133300 | 133300 | 133100 | 377 |
| 586 | 20231227 | 091100 | 1193492700 | 133300 | 133200 | 133400 | 133200 | 200 |
| 587 | 20231227 | 091000 | 1166839400 | 133200 | 133100 | 133300 | 133000 | 1115 |
| 588 | 20231227 | 090900 | 1018522600 | 133300 | 133800 | 133800 | 133200 | 1192 |
| 589 | 20231227 | 090800 | 859484800 | 133800 | 134000 | 134000 | 133800 | 570 |
| 590 | 20231227 | 090700 | 783198000 | 134000 | 134300 | 134300 | 133900 | 443 |
| 591 | 20231227 | 090600 | 723811400 | 134300 | 134300 | 134400 | 134100 | 228 |
| 592 | 20231227 | 090500 | 693211200 | 134100 | 133900 | 134400 | 133900 | 137 |
| 593 | 20231227 | 090400 | 674836700 | 134000 | 134900 | 134900 | 134000 | 1489 |
| 594 | 20231227 | 090300 | 474915900 | 134900 | 135000 | 135000 | 134900 | 104 |
| 595 | 20231227 | 090200 | 460880400 | 135000 | 134400 | 135000 | 134300 | 98 |
| 596 | 20231227 | 090100 | 447667700 | 134300 | 135100 | 135100 | 134300 | 350 |
| 597 | 20231227 | 090000 | 400526400 | 135000 | 136000 | 136500 | 134200 | 2933 |