32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 3772 |
| 3 | 20241112 | 185600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20241112 | 185500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20241112 | 185400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20241112 | 185300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20241112 | 185200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20241112 | 185100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20241112 | 185000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20241112 | 184900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20241112 | 184800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20241112 | 184700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20241112 | 184600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20241112 | 184500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20241112 | 184400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20241112 | 184300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20241112 | 184200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20241112 | 184100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20241112 | 184000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20241112 | 183900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20241112 | 183800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20241112 | 183700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20241112 | 183600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20241112 | 183500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20241112 | 183400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20241112 | 183300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20241112 | 183200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20241112 | 183100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20241112 | 183000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20241112 | 182900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20241112 | 182800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20241112 | 182700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 3772 |
| 33 | 20241112 | 182600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20241112 | 182500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20241112 | 182400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20241112 | 182300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20241112 | 182200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20241112 | 182100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20241112 | 182000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20241112 | 181900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20241112 | 181800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20241112 | 181700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20241112 | 181600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20241112 | 181500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20241112 | 181400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20241112 | 181300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20241112 | 181200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20241112 | 181100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20241112 | 181000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20241112 | 180900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20241112 | 180800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20241112 | 180700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20241112 | 180600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20241112 | 180500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20241112 | 180400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20241112 | 180300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20241112 | 180200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20241112 | 180100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20241112 | 180000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20241112 | 175900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20241112 | 175800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20241112 | 175700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 3772 |
| 63 | 20241112 | 175600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20241112 | 175500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20241112 | 175400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20241112 | 175300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20241112 | 175200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20241112 | 175100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20241112 | 175000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20241112 | 174900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20241112 | 174800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20241112 | 174700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20241112 | 174600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20241112 | 174500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20241112 | 174400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20241112 | 174300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20241112 | 174200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20241112 | 174100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20241112 | 174000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20241112 | 173900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20241112 | 173800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20241112 | 173700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20241112 | 173600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20241112 | 173500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20241112 | 173400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20241112 | 173300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20241112 | 173200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20241112 | 173100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20241112 | 173000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20241112 | 172900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20241112 | 172800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20241112 | 172700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 3772 |
| 93 | 20241112 | 172600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20241112 | 172500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20241112 | 172400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20241112 | 172300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20241112 | 172200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20241112 | 172100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20241112 | 172000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20241112 | 171900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20241112 | 171800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20241112 | 171700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20241112 | 171600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20241112 | 171500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20241112 | 171400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20241112 | 171300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20241112 | 171200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20241112 | 171100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20241112 | 171000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20241112 | 170900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20241112 | 170800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20241112 | 170700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20241112 | 170600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20241112 | 170500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20241112 | 170400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20241112 | 170300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20241112 | 170200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20241112 | 170100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20241112 | 170000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20241112 | 165900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20241112 | 165800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20241112 | 165700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 3772 |
| 123 | 20241112 | 165600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20241112 | 165500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20241112 | 165400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20241112 | 165300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20241112 | 165200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20241112 | 165100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20241112 | 165000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20241112 | 164900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20241112 | 164800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20241112 | 164700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20241112 | 164600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20241112 | 164500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20241112 | 164400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20241112 | 164300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20241112 | 164200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20241112 | 164100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20241112 | 164000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20241112 | 163900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20241112 | 163800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20241112 | 163700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20241112 | 163600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20241112 | 163500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20241112 | 163400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20241112 | 163300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20241112 | 163200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20241112 | 163100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20241112 | 163000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20241112 | 162900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20241112 | 162800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20241112 | 162700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 3772 |
| 153 | 20241112 | 162600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20241112 | 162500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20241112 | 162400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20241112 | 162300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20241112 | 162200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20241112 | 162100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20241112 | 162000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20241112 | 161900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20241112 | 161800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20241112 | 161700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20241112 | 161600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20241112 | 161500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20241112 | 161400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20241112 | 161300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20241112 | 161200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20241112 | 161100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20241112 | 161000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20241112 | 160900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20241112 | 160800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20241112 | 160700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20241112 | 160600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20241112 | 160500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20241112 | 160400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20241112 | 160300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20241112 | 160200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20241112 | 160100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20241112 | 160000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20241112 | 155900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20241112 | 155800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20241112 | 155700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 3772 |
| 183 | 20241112 | 155600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20241112 | 155500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20241112 | 155400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20241112 | 155300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20241112 | 155200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20241112 | 155100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20241112 | 155000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20241112 | 154900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20241112 | 154800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20241112 | 154700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20241112 | 154600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20241112 | 154500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20241112 | 154400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20241112 | 154300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20241112 | 154200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20241112 | 154100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20241112 | 154000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20241112 | 153900 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20241112 | 153800 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20241112 | 153700 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20241112 | 153600 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20241112 | 153500 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20241112 | 153400 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20241112 | 153300 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20241112 | 153200 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20241112 | 153100 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20241112 | 153000 | 23352968200 | 62800 | 62800 | 62800 | 62800 | 3772 |
| 210 | 20241112 | 152900 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20241112 | 152800 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20241112 | 152700 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 213 | 20241112 | 152600 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20241112 | 152500 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20241112 | 152400 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20241112 | 152300 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20241112 | 152200 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20241112 | 152100 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20241112 | 152000 | 23116086600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20241112 | 151900 | 23116086600 | 62600 | 62800 | 62800 | 62600 | 599 |
| 221 | 20241112 | 151800 | 23078530600 | 62900 | 62900 | 62900 | 62800 | 454 |
| 222 | 20241112 | 151700 | 23049996400 | 62900 | 63000 | 63100 | 62800 | 1285 |
| 223 | 20241112 | 151600 | 22969025600 | 63000 | 63000 | 63100 | 62900 | 1696 |
| 224 | 20241112 | 151500 | 22862183400 | 63000 | 63000 | 63200 | 62900 | 2027 |
| 225 | 20241112 | 151400 | 22734386400 | 62900 | 63100 | 63100 | 62800 | 1148 |
| 226 | 20241112 | 151300 | 22662135500 | 62900 | 63100 | 63200 | 62900 | 1894 |
| 227 | 20241112 | 151200 | 22542775600 | 63100 | 62900 | 63100 | 62900 | 1419 |
| 228 | 20241112 | 151100 | 22453302900 | 63000 | 63000 | 63100 | 62900 | 2776 |
| 229 | 20241112 | 151000 | 22278520700 | 62900 | 63000 | 63100 | 62900 | 1573 |
| 230 | 20241112 | 150900 | 22179373300 | 63100 | 63000 | 63100 | 62900 | 2294 |
| 231 | 20241112 | 150800 | 22034756000 | 63000 | 62900 | 63000 | 62800 | 1426 |
| 232 | 20241112 | 150700 | 21944962600 | 62800 | 62800 | 63100 | 62800 | 1595 |
| 233 | 20241112 | 150600 | 21844461100 | 62800 | 63100 | 63100 | 62800 | 1558 |
| 234 | 20241112 | 150500 | 21746300400 | 63100 | 63100 | 63100 | 62900 | 1937 |
| 235 | 20241112 | 150400 | 21624196600 | 63100 | 63000 | 63100 | 62900 | 1504 |
| 236 | 20241112 | 150300 | 21529453700 | 63000 | 63100 | 63200 | 62900 | 1841 |
| 237 | 20241112 | 150200 | 21413427200 | 63000 | 63000 | 63200 | 62900 | 1396 |
| 238 | 20241112 | 150100 | 21325356600 | 63000 | 63000 | 63100 | 62800 | 1682 |
| 239 | 20241112 | 150000 | 21219391500 | 63000 | 63000 | 63100 | 62800 | 1873 |
| 240 | 20241112 | 145900 | 21101380300 | 63000 | 62800 | 63100 | 62700 | 1784 |
| 241 | 20241112 | 145800 | 20989242500 | 62900 | 63100 | 63100 | 62600 | 2263 |
| 242 | 20241112 | 145700 | 20847036800 | 62900 | 63000 | 63200 | 62800 | 2001 |
| 243 | 20241112 | 145600 | 20720924100 | 63100 | 63000 | 63200 | 63000 | 1914 |
| 244 | 20241112 | 145500 | 20600128700 | 63200 | 63000 | 63200 | 63000 | 1630 |
| 245 | 20241112 | 145400 | 20497287800 | 62900 | 63300 | 63300 | 62900 | 2630 |
| 246 | 20241112 | 145300 | 20331398600 | 63100 | 63100 | 63300 | 63000 | 1972 |
| 247 | 20241112 | 145200 | 20206880000 | 63000 | 63200 | 63200 | 62900 | 1570 |
| 248 | 20241112 | 145100 | 20107853800 | 63000 | 63000 | 63200 | 63000 | 1673 |
| 249 | 20241112 | 145000 | 20002358500 | 62900 | 63300 | 63300 | 62900 | 1997 |
| 250 | 20241112 | 144900 | 19876409600 | 63300 | 63200 | 63400 | 63100 | 1806 |
| 251 | 20241112 | 144800 | 19762126300 | 63100 | 63200 | 63300 | 63100 | 1956 |
| 252 | 20241112 | 144700 | 19638554700 | 63100 | 63000 | 63100 | 62900 | 2710 |
| 253 | 20241112 | 144600 | 19467695300 | 63000 | 62800 | 63000 | 62800 | 2389 |
| 254 | 20241112 | 144500 | 19317391600 | 62900 | 63200 | 63400 | 62800 | 3622 |
| 255 | 20241112 | 144400 | 19089007900 | 63300 | 63400 | 63500 | 63300 | 3697 |
| 256 | 20241112 | 144300 | 18854682700 | 63400 | 63300 | 63400 | 63300 | 2795 |
| 257 | 20241112 | 144200 | 18677610700 | 63300 | 63400 | 63400 | 63200 | 1700 |
| 258 | 20241112 | 144100 | 18569935200 | 63400 | 63300 | 63400 | 63200 | 1967 |
| 259 | 20241112 | 144000 | 18445359800 | 63300 | 63200 | 63300 | 63100 | 1649 |
| 260 | 20241112 | 143900 | 18341076100 | 63100 | 63200 | 63300 | 63100 | 1858 |
| 261 | 20241112 | 143800 | 18223535500 | 63200 | 63300 | 63300 | 63000 | 2271 |
| 262 | 20241112 | 143700 | 18079919300 | 63300 | 63200 | 63300 | 63100 | 1567 |
| 263 | 20241112 | 143600 | 17980882400 | 63200 | 63100 | 63200 | 63000 | 1419 |
| 264 | 20241112 | 143500 | 17891241000 | 63100 | 63100 | 63200 | 63000 | 3359 |
| 265 | 20241112 | 143400 | 17679425300 | 63100 | 63200 | 63200 | 63100 | 2006 |
| 266 | 20241112 | 143300 | 17552701800 | 63200 | 63100 | 63200 | 63000 | 1935 |
| 267 | 20241112 | 143200 | 17430519800 | 63100 | 63300 | 63400 | 63100 | 2620 |
| 268 | 20241112 | 143100 | 17264771400 | 63300 | 63100 | 63400 | 63100 | 4615 |
| 269 | 20241112 | 143000 | 16972740700 | 63100 | 63000 | 63200 | 62900 | 3154 |
| 270 | 20241112 | 142900 | 16773870900 | 63000 | 62900 | 63000 | 62900 | 1330 |
| 271 | 20241112 | 142800 | 16690112700 | 62900 | 62700 | 63000 | 62500 | 1742 |
| 272 | 20241112 | 142700 | 16580656500 | 62700 | 62400 | 62700 | 62400 | 1534 |
| 273 | 20241112 | 142600 | 16484605200 | 62500 | 62700 | 62900 | 62400 | 1615 |
| 274 | 20241112 | 142500 | 16383454800 | 62700 | 62700 | 62900 | 62500 | 903 |
| 275 | 20241112 | 142400 | 16326797800 | 62600 | 62800 | 62800 | 62500 | 1734 |
| 276 | 20241112 | 142300 | 16218192100 | 62700 | 62900 | 62900 | 62700 | 1178 |
| 277 | 20241112 | 142200 | 16144197900 | 62800 | 63100 | 63200 | 62800 | 2721 |
| 278 | 20241112 | 142100 | 15972732800 | 63200 | 63200 | 63300 | 63100 | 894 |
| 279 | 20241112 | 142000 | 15916267600 | 63300 | 63200 | 63300 | 63100 | 1129 |
| 280 | 20241112 | 141900 | 15844922900 | 63100 | 63100 | 63200 | 63000 | 1069 |
| 281 | 20241112 | 141800 | 15777434300 | 63200 | 63300 | 63300 | 63100 | 1333 |
| 282 | 20241112 | 141700 | 15693135600 | 63300 | 63100 | 63300 | 63100 | 984 |
| 283 | 20241112 | 141600 | 15630904800 | 63200 | 63200 | 63200 | 63100 | 1277 |
| 284 | 20241112 | 141500 | 15550216700 | 63200 | 63100 | 63300 | 63100 | 1947 |
| 285 | 20241112 | 141400 | 15427093000 | 63200 | 63200 | 63300 | 63200 | 1126 |
| 286 | 20241112 | 141300 | 15355907200 | 63100 | 63300 | 63300 | 63100 | 2289 |
| 287 | 20241112 | 141200 | 15211079000 | 63300 | 63000 | 63300 | 62900 | 3646 |
| 288 | 20241112 | 141100 | 14980691600 | 63000 | 62800 | 63000 | 62800 | 892 |
| 289 | 20241112 | 141000 | 14924564900 | 62900 | 62600 | 62900 | 62600 | 1192 |
| 290 | 20241112 | 140900 | 14849708800 | 62700 | 62700 | 62800 | 62600 | 1476 |
| 291 | 20241112 | 140800 | 14757156200 | 62700 | 62500 | 62700 | 62500 | 782 |
| 292 | 20241112 | 140700 | 14708151500 | 62700 | 62500 | 62700 | 62400 | 1555 |
| 293 | 20241112 | 140600 | 14610883300 | 62600 | 62600 | 62700 | 62500 | 958 |
| 294 | 20241112 | 140500 | 14550884800 | 62600 | 63100 | 63200 | 62500 | 4171 |
| 295 | 20241112 | 140400 | 14288845200 | 63200 | 63200 | 63300 | 63000 | 1082 |
| 296 | 20241112 | 140300 | 14220509200 | 63200 | 63100 | 63200 | 63000 | 1061 |
| 297 | 20241112 | 140200 | 14153496500 | 62800 | 63000 | 63100 | 62800 | 1831 |
| 298 | 20241112 | 140100 | 14038122400 | 63000 | 62900 | 63000 | 62800 | 1827 |
| 299 | 20241112 | 140000 | 13923149000 | 62900 | 63000 | 63000 | 62800 | 1422 |
| 300 | 20241112 | 135900 | 13833635400 | 63000 | 63000 | 63200 | 62900 | 1232 |
| 301 | 20241112 | 135800 | 13755954300 | 63100 | 63100 | 63200 | 63000 | 1654 |
| 302 | 20241112 | 135700 | 13651505800 | 63100 | 63000 | 63100 | 62900 | 2487 |
| 303 | 20241112 | 135600 | 13494738900 | 63000 | 63000 | 63000 | 62900 | 1382 |
| 304 | 20241112 | 135500 | 13407715700 | 63000 | 62900 | 63000 | 62800 | 1594 |
| 305 | 20241112 | 135400 | 13307394200 | 62800 | 63100 | 63100 | 62600 | 2414 |
| 306 | 20241112 | 135300 | 13155507300 | 63100 | 63000 | 63100 | 62900 | 1311 |
| 307 | 20241112 | 135200 | 13072835400 | 63000 | 63000 | 63100 | 62900 | 2165 |
| 308 | 20241112 | 135100 | 12936427100 | 62900 | 62900 | 63000 | 62800 | 1953 |
| 309 | 20241112 | 135000 | 12813504500 | 62900 | 62700 | 63000 | 62700 | 4039 |
| 310 | 20241112 | 134900 | 12559389700 | 62800 | 62800 | 62800 | 62700 | 1422 |
| 311 | 20241112 | 134800 | 12470097100 | 62800 | 63000 | 63000 | 62600 | 1831 |
| 312 | 20241112 | 134700 | 12355117300 | 63000 | 62900 | 63100 | 62800 | 2429 |
| 313 | 20241112 | 134600 | 12202176800 | 62900 | 63000 | 63100 | 62900 | 1859 |
| 314 | 20241112 | 134500 | 12085007900 | 63000 | 63000 | 63100 | 62800 | 1954 |
| 315 | 20241112 | 134400 | 11961958100 | 62900 | 62500 | 63000 | 62500 | 3906 |
| 316 | 20241112 | 134300 | 11716563200 | 62700 | 63000 | 63300 | 62600 | 4506 |
| 317 | 20241112 | 134200 | 11433111900 | 62900 | 63000 | 63600 | 62900 | 9674 |
| 318 | 20241112 | 134100 | 10820214100 | 63100 | 63000 | 63300 | 62800 | 4442 |
| 319 | 20241112 | 134000 | 10540126800 | 63000 | 62100 | 63300 | 62100 | 15304 |
| 320 | 20241112 | 133900 | 9581893300 | 62000 | 61900 | 62100 | 61800 | 3438 |
| 321 | 20241112 | 133800 | 9368859500 | 61800 | 61800 | 62000 | 61600 | 2381 |
| 322 | 20241112 | 133700 | 9221499500 | 61800 | 61800 | 61900 | 61600 | 973 |
| 323 | 20241112 | 133600 | 9161375300 | 61900 | 61600 | 61900 | 61300 | 3051 |
| 324 | 20241112 | 133500 | 8973112100 | 61600 | 61200 | 61700 | 61100 | 4315 |
| 325 | 20241112 | 133400 | 8708018300 | 61200 | 61200 | 61300 | 61100 | 2148 |
| 326 | 20241112 | 133300 | 8576599800 | 61200 | 60800 | 61200 | 60700 | 451 |
| 327 | 20241112 | 133200 | 8549145100 | 60800 | 60900 | 61200 | 60700 | 471 |
| 328 | 20241112 | 133100 | 8520451500 | 61000 | 61200 | 61200 | 60800 | 491 |
| 329 | 20241112 | 133000 | 8490541100 | 61200 | 60800 | 61200 | 60800 | 1432 |
| 330 | 20241112 | 132900 | 8403456300 | 60900 | 60700 | 60900 | 60700 | 312 |
| 331 | 20241112 | 132800 | 8384502800 | 60800 | 60800 | 61000 | 60800 | 1011 |
| 332 | 20241112 | 132700 | 8322996600 | 60900 | 61000 | 61000 | 60700 | 373 |
| 333 | 20241112 | 132600 | 8300310000 | 61000 | 60800 | 61000 | 60800 | 483 |
| 334 | 20241112 | 132500 | 8270910600 | 60800 | 60800 | 61000 | 60800 | 431 |
| 335 | 20241112 | 132400 | 8244692800 | 60900 | 60700 | 61000 | 60600 | 513 |
| 336 | 20241112 | 132300 | 8213537300 | 60800 | 60800 | 61000 | 60800 | 1177 |
| 337 | 20241112 | 132200 | 8141957000 | 60800 | 60700 | 61000 | 60600 | 248 |
| 338 | 20241112 | 132100 | 8126890200 | 60600 | 60700 | 61000 | 60600 | 494 |
| 339 | 20241112 | 132000 | 8096882100 | 60900 | 60600 | 60900 | 60600 | 1028 |
| 340 | 20241112 | 131900 | 8034469900 | 60700 | 60800 | 60800 | 60600 | 330 |
| 341 | 20241112 | 131800 | 8014466500 | 60700 | 60800 | 61000 | 60600 | 474 |
| 342 | 20241112 | 131700 | 7985654500 | 60800 | 61000 | 61100 | 60800 | 363 |
| 343 | 20241112 | 131600 | 7963532100 | 61000 | 61200 | 61200 | 61000 | 1069 |
| 344 | 20241112 | 131500 | 7898208700 | 61000 | 61300 | 61400 | 61000 | 1599 |
| 345 | 20241112 | 131400 | 7800203900 | 61400 | 61200 | 61400 | 61200 | 526 |
| 346 | 20241112 | 131300 | 7767965300 | 61200 | 61100 | 61300 | 61100 | 205 |
| 347 | 20241112 | 131200 | 7755423700 | 61200 | 61200 | 61300 | 61100 | 80 |
| 348 | 20241112 | 131100 | 7750528600 | 61200 | 61000 | 61300 | 61000 | 268 |
| 349 | 20241112 | 131000 | 7734129100 | 61100 | 61100 | 61200 | 61000 | 216 |
| 350 | 20241112 | 130900 | 7720936300 | 61200 | 61300 | 61400 | 61100 | 421 |
| 351 | 20241112 | 130800 | 7695172600 | 61300 | 61300 | 61400 | 61200 | 78 |
| 352 | 20241112 | 130700 | 7690391700 | 61300 | 61300 | 61300 | 61200 | 205 |
| 353 | 20241112 | 130600 | 7677827300 | 61300 | 61400 | 61500 | 61300 | 316 |
| 354 | 20241112 | 130500 | 7658429700 | 61400 | 61500 | 61500 | 61400 | 221 |
| 355 | 20241112 | 130400 | 7644855200 | 61500 | 61300 | 61500 | 61300 | 78 |
| 356 | 20241112 | 130300 | 7640065200 | 61300 | 61500 | 61500 | 61300 | 283 |
| 357 | 20241112 | 130200 | 7622689200 | 61500 | 61400 | 61500 | 61400 | 142 |
| 358 | 20241112 | 130100 | 7613970100 | 61300 | 61300 | 61400 | 61200 | 1081 |
| 359 | 20241112 | 130000 | 7547771500 | 61300 | 61200 | 61300 | 61200 | 131 |
| 360 | 20241112 | 125900 | 7539750200 | 61200 | 61200 | 61300 | 61100 | 247 |
| 361 | 20241112 | 125800 | 7524635400 | 61200 | 61200 | 61200 | 61100 | 173 |
| 362 | 20241112 | 125700 | 7514052300 | 61100 | 61100 | 61200 | 61100 | 48 |
| 363 | 20241112 | 125600 | 7511116800 | 61200 | 61000 | 61200 | 61000 | 204 |
| 364 | 20241112 | 125500 | 7498662000 | 60900 | 61000 | 61000 | 60900 | 329 |
| 365 | 20241112 | 125400 | 7478598700 | 61000 | 61000 | 61000 | 60800 | 224 |
| 366 | 20241112 | 125300 | 7464959200 | 60800 | 61000 | 61000 | 60800 | 269 |
| 367 | 20241112 | 125200 | 7448580100 | 60900 | 61000 | 61000 | 60900 | 75 |
| 368 | 20241112 | 125100 | 7444012000 | 60900 | 61000 | 61000 | 60800 | 80 |
| 369 | 20241112 | 125000 | 7439142900 | 61100 | 61000 | 61100 | 60700 | 1018 |
| 370 | 20241112 | 124900 | 7377191600 | 61000 | 61100 | 61100 | 61000 | 362 |
| 371 | 20241112 | 124800 | 7355105000 | 61100 | 61100 | 61300 | 61100 | 392 |
| 372 | 20241112 | 124700 | 7331142000 | 61100 | 61200 | 61200 | 61100 | 35 |
| 373 | 20241112 | 124600 | 7329002100 | 61200 | 61100 | 61300 | 61100 | 165 |
| 374 | 20241112 | 124500 | 7318904600 | 61100 | 61000 | 61200 | 61000 | 910 |
| 375 | 20241112 | 124400 | 7263364500 | 61000 | 61100 | 61100 | 60900 | 103 |
| 376 | 20241112 | 124300 | 7257080200 | 61100 | 61000 | 61100 | 61000 | 114 |
| 377 | 20241112 | 124200 | 7250120400 | 61000 | 61100 | 61100 | 60900 | 859 |
| 378 | 20241112 | 124100 | 7197648700 | 61100 | 61000 | 61100 | 61000 | 86 |
| 379 | 20241112 | 124000 | 7192398400 | 61000 | 61100 | 61200 | 60900 | 356 |
| 380 | 20241112 | 123900 | 7170662200 | 61100 | 61000 | 61100 | 61000 | 131 |
| 381 | 20241112 | 123800 | 7162665300 | 61000 | 60900 | 61100 | 60900 | 221 |
| 382 | 20241112 | 123700 | 7149183800 | 60900 | 60800 | 60900 | 60800 | 596 |
| 383 | 20241112 | 123600 | 7112894200 | 60900 | 60900 | 61000 | 60800 | 127 |
| 384 | 20241112 | 123500 | 7105158900 | 60900 | 60900 | 61000 | 60900 | 1513 |
| 385 | 20241112 | 123400 | 7013005800 | 61000 | 61000 | 61000 | 60900 | 582 |
| 386 | 20241112 | 123300 | 6977552600 | 61000 | 61000 | 61000 | 60900 | 92 |
| 387 | 20241112 | 123200 | 6971943200 | 61000 | 61000 | 61000 | 60900 | 344 |
| 388 | 20241112 | 123100 | 6950985400 | 61000 | 61000 | 61000 | 60900 | 70 |
| 389 | 20241112 | 123000 | 6946719200 | 61000 | 61000 | 61000 | 60900 | 260 |
| 390 | 20241112 | 122900 | 6930864700 | 61000 | 61000 | 61000 | 60900 | 208 |
| 391 | 20241112 | 122800 | 6918196100 | 60900 | 60900 | 61000 | 60800 | 360 |
| 392 | 20241112 | 122700 | 6896268000 | 60900 | 61000 | 61000 | 60800 | 92 |
| 393 | 20241112 | 122600 | 6890665500 | 61000 | 61000 | 61000 | 60800 | 143 |
| 394 | 20241112 | 122500 | 6881956300 | 61000 | 61100 | 61100 | 60800 | 114 |
| 395 | 20241112 | 122400 | 6875005500 | 60800 | 61000 | 61100 | 60800 | 289 |
| 396 | 20241112 | 122300 | 6857365600 | 61000 | 60900 | 61100 | 60800 | 151 |
| 397 | 20241112 | 122200 | 6848167400 | 60900 | 61000 | 61100 | 60900 | 493 |
| 398 | 20241112 | 122100 | 6818141700 | 61000 | 60900 | 61100 | 60900 | 140 |
| 399 | 20241112 | 122000 | 6809598600 | 60900 | 61000 | 61100 | 60900 | 91 |
| 400 | 20241112 | 121900 | 6804049000 | 61100 | 61000 | 61100 | 61000 | 228 |
| 401 | 20241112 | 121800 | 6790121400 | 61100 | 61000 | 61100 | 60900 | 61 |
| 402 | 20241112 | 121700 | 6786400800 | 61000 | 61200 | 61200 | 61000 | 334 |
| 403 | 20241112 | 121600 | 6766009100 | 61300 | 61300 | 61300 | 61100 | 89 |
| 404 | 20241112 | 121500 | 6760562000 | 61300 | 61200 | 61300 | 61000 | 84 |
| 405 | 20241112 | 121400 | 6755426600 | 61100 | 61100 | 61200 | 61000 | 252 |
| 406 | 20241112 | 121300 | 6740018800 | 61100 | 61100 | 61200 | 61000 | 165 |
| 407 | 20241112 | 121200 | 6729944400 | 61000 | 61200 | 61400 | 61000 | 668 |
| 408 | 20241112 | 121100 | 6689125000 | 61200 | 61300 | 61300 | 61100 | 188 |
| 409 | 20241112 | 121000 | 6677611700 | 61300 | 61300 | 61400 | 61200 | 118 |
| 410 | 20241112 | 120900 | 6670375600 | 61500 | 61400 | 61500 | 61300 | 141 |
| 411 | 20241112 | 120800 | 6661708100 | 61300 | 61300 | 61500 | 61200 | 141 |
| 412 | 20241112 | 120700 | 6653060900 | 61300 | 61300 | 61300 | 61200 | 53 |
| 413 | 20241112 | 120600 | 6649816300 | 61200 | 61400 | 61400 | 61200 | 228 |
| 414 | 20241112 | 120500 | 6635832100 | 61400 | 61500 | 61500 | 61200 | 88 |
| 415 | 20241112 | 120400 | 6630438200 | 61400 | 61400 | 61600 | 61400 | 226 |
| 416 | 20241112 | 120300 | 6616534800 | 61400 | 61500 | 61600 | 61400 | 120 |
| 417 | 20241112 | 120200 | 6609157900 | 61500 | 61400 | 61500 | 61300 | 66 |
| 418 | 20241112 | 120100 | 6605105300 | 61600 | 61600 | 61600 | 61300 | 102 |
| 419 | 20241112 | 120000 | 6598830900 | 61300 | 61400 | 61600 | 61300 | 250 |
| 420 | 20241112 | 115900 | 6583472800 | 61400 | 61500 | 61600 | 61300 | 246 |
| 421 | 20241112 | 115800 | 6568355500 | 61400 | 61300 | 61400 | 61300 | 87 |
| 422 | 20241112 | 115700 | 6563019700 | 61400 | 61300 | 61400 | 61300 | 138 |
| 423 | 20241112 | 115600 | 6554551000 | 61300 | 61100 | 61400 | 61100 | 56 |
| 424 | 20241112 | 115500 | 6551122200 | 61200 | 61200 | 61500 | 61200 | 231 |
| 425 | 20241112 | 115400 | 6536972600 | 61400 | 61400 | 61400 | 61300 | 112 |
| 426 | 20241112 | 115300 | 6530105700 | 61500 | 61300 | 61500 | 61200 | 239 |
| 427 | 20241112 | 115200 | 6515445300 | 61100 | 61100 | 61300 | 61100 | 139 |
| 428 | 20241112 | 115100 | 6506940300 | 61200 | 61100 | 61300 | 61100 | 105 |
| 429 | 20241112 | 115000 | 6500515700 | 61200 | 61200 | 61200 | 61100 | 76 |
| 430 | 20241112 | 114900 | 6495864600 | 61200 | 61200 | 61400 | 61100 | 125 |
| 431 | 20241112 | 114800 | 6488215500 | 61400 | 61300 | 61400 | 61100 | 885 |
| 432 | 20241112 | 114700 | 6434027600 | 61300 | 61300 | 61400 | 61200 | 96 |
| 433 | 20241112 | 114600 | 6428147000 | 61400 | 61500 | 61500 | 61300 | 1166 |
| 434 | 20241112 | 114500 | 6356632700 | 61600 | 61600 | 61600 | 61400 | 100 |
| 435 | 20241112 | 114400 | 6350485700 | 61500 | 61600 | 61600 | 61500 | 187 |
| 436 | 20241112 | 114300 | 6338978800 | 61600 | 61600 | 61700 | 61500 | 274 |
| 437 | 20241112 | 114200 | 6322091700 | 61500 | 61600 | 61600 | 61500 | 298 |
| 438 | 20241112 | 114100 | 6303762100 | 61600 | 61700 | 61700 | 61500 | 179 |
| 439 | 20241112 | 114000 | 6292728600 | 61700 | 61500 | 61700 | 61500 | 82 |
| 440 | 20241112 | 113900 | 6287678700 | 61500 | 61600 | 61600 | 61500 | 146 |
| 441 | 20241112 | 113800 | 6278693600 | 61500 | 61300 | 61600 | 61300 | 261 |
| 442 | 20241112 | 113700 | 6262630500 | 61400 | 61500 | 61500 | 61300 | 210 |
| 443 | 20241112 | 113600 | 6249735800 | 61400 | 61300 | 61500 | 61300 | 230 |
| 444 | 20241112 | 113500 | 6235619500 | 61300 | 61500 | 61500 | 61300 | 1002 |
| 445 | 20241112 | 113400 | 6174019400 | 61700 | 61500 | 61700 | 61500 | 181 |
| 446 | 20241112 | 113300 | 6162878900 | 61500 | 61700 | 61700 | 61500 | 324 |
| 447 | 20241112 | 113200 | 6142907600 | 61700 | 61700 | 61700 | 61600 | 93 |
| 448 | 20241112 | 113100 | 6137172400 | 61600 | 61500 | 61700 | 61500 | 137 |
| 449 | 20241112 | 113000 | 6128734600 | 61600 | 61700 | 61700 | 61500 | 160 |
| 450 | 20241112 | 112900 | 6118874600 | 61600 | 61700 | 61700 | 61600 | 322 |
| 451 | 20241112 | 112800 | 6099023500 | 61700 | 61700 | 61800 | 61600 | 438 |
| 452 | 20241112 | 112700 | 6071991700 | 61600 | 61600 | 61700 | 61600 | 200 |
| 453 | 20241112 | 112600 | 6059658800 | 61600 | 61600 | 61700 | 61500 | 557 |
| 454 | 20241112 | 112500 | 6025349900 | 61700 | 61700 | 61700 | 61600 | 274 |
| 455 | 20241112 | 112400 | 6008447500 | 61700 | 61800 | 61800 | 61600 | 171 |
| 456 | 20241112 | 112300 | 5997889000 | 61800 | 61700 | 61800 | 61600 | 331 |
| 457 | 20241112 | 112200 | 5977466300 | 61800 | 61600 | 61800 | 61500 | 358 |
| 458 | 20241112 | 112100 | 5955378200 | 61500 | 61700 | 61800 | 61500 | 210 |
| 459 | 20241112 | 112000 | 5942430600 | 61600 | 61800 | 61800 | 61600 | 380 |
| 460 | 20241112 | 111900 | 5918989400 | 61800 | 61800 | 61800 | 61700 | 371 |
| 461 | 20241112 | 111800 | 5896080000 | 61800 | 61800 | 61800 | 61700 | 116 |
| 462 | 20241112 | 111700 | 5888913400 | 61700 | 61800 | 61800 | 61700 | 331 |
| 463 | 20241112 | 111600 | 5868464400 | 61700 | 61800 | 61800 | 61700 | 310 |
| 464 | 20241112 | 111500 | 5849309700 | 61800 | 61800 | 61800 | 61700 | 184 |
| 465 | 20241112 | 111400 | 5837943300 | 61800 | 61800 | 61800 | 61700 | 288 |
| 466 | 20241112 | 111300 | 5820163300 | 61700 | 61800 | 61800 | 61700 | 185 |
| 467 | 20241112 | 111200 | 5808735000 | 61800 | 61800 | 61800 | 61700 | 451 |
| 468 | 20241112 | 111100 | 5780880600 | 61800 | 61800 | 61800 | 61700 | 266 |
| 469 | 20241112 | 111000 | 5764446400 | 61700 | 61800 | 61800 | 61700 | 181 |
| 470 | 20241112 | 110900 | 5753265000 | 61700 | 61700 | 61800 | 61700 | 141 |
| 471 | 20241112 | 110800 | 5744559000 | 61700 | 61600 | 61800 | 61500 | 1438 |
| 472 | 20241112 | 110700 | 5655830400 | 61600 | 61600 | 61700 | 61600 | 289 |
| 473 | 20241112 | 110600 | 5638008500 | 61600 | 61500 | 61600 | 61500 | 263 |
| 474 | 20241112 | 110500 | 5621810300 | 61500 | 61600 | 61600 | 61500 | 161 |
| 475 | 20241112 | 110400 | 5611893800 | 61700 | 61700 | 61700 | 61600 | 525 |
| 476 | 20241112 | 110300 | 5579507400 | 61800 | 61700 | 61800 | 61700 | 216 |
| 477 | 20241112 | 110200 | 5566163000 | 61700 | 61800 | 61800 | 61700 | 258 |
| 478 | 20241112 | 110100 | 5550225400 | 61800 | 61800 | 61800 | 61700 | 228 |
| 479 | 20241112 | 110000 | 5536139400 | 61800 | 61700 | 61800 | 61700 | 221 |
| 480 | 20241112 | 105900 | 5522487500 | 61800 | 61700 | 61800 | 61700 | 185 |
| 481 | 20241112 | 105800 | 5511059600 | 61800 | 61700 | 61800 | 61600 | 152 |
| 482 | 20241112 | 105700 | 5501680100 | 61700 | 61700 | 61700 | 61600 | 420 |
| 483 | 20241112 | 105600 | 5475777600 | 61700 | 61500 | 61700 | 61500 | 346 |
| 484 | 20241112 | 105500 | 5454465700 | 61500 | 61500 | 61600 | 61500 | 173 |
| 485 | 20241112 | 105400 | 5443824800 | 61600 | 61600 | 61600 | 61300 | 665 |
| 486 | 20241112 | 105300 | 5402956000 | 61500 | 61500 | 61600 | 61500 | 61 |
| 487 | 20241112 | 105200 | 5399199500 | 61600 | 61700 | 61700 | 61600 | 512 |
| 488 | 20241112 | 105100 | 5367646300 | 61700 | 61800 | 61800 | 61600 | 347 |
| 489 | 20241112 | 105000 | 5346229500 | 61700 | 61800 | 61800 | 61700 | 253 |
| 490 | 20241112 | 104900 | 5330606600 | 61700 | 61800 | 61800 | 61700 | 253 |
| 491 | 20241112 | 104800 | 5314980600 | 61700 | 61800 | 61900 | 61700 | 234 |
| 492 | 20241112 | 104700 | 5300511000 | 61800 | 61700 | 61900 | 61700 | 552 |
| 493 | 20241112 | 104600 | 5266402400 | 61700 | 61800 | 61800 | 61700 | 252 |
| 494 | 20241112 | 104500 | 5250836200 | 61800 | 61800 | 61800 | 61700 | 148 |
| 495 | 20241112 | 104400 | 5241691300 | 61800 | 61800 | 61900 | 61700 | 1000 |
| 496 | 20241112 | 104300 | 5179888800 | 61800 | 61700 | 61800 | 61600 | 254 |
| 497 | 20241112 | 104200 | 5164208100 | 61800 | 61700 | 61800 | 61700 | 803 |
| 498 | 20241112 | 104100 | 5114656900 | 61800 | 61800 | 61800 | 61500 | 399 |
| 499 | 20241112 | 104000 | 5090031100 | 61800 | 61800 | 61800 | 61600 | 170 |
| 500 | 20241112 | 103900 | 5079531100 | 61800 | 61600 | 61800 | 61600 | 201 |
| 501 | 20241112 | 103800 | 5067117000 | 61700 | 61800 | 61800 | 61600 | 400 |
| 502 | 20241112 | 103700 | 5042427100 | 61800 | 61800 | 61900 | 61700 | 218 |
| 503 | 20241112 | 103600 | 5028949800 | 61800 | 61700 | 61900 | 61700 | 415 |
| 504 | 20241112 | 103500 | 5003304600 | 61700 | 61900 | 61900 | 61600 | 519 |
| 505 | 20241112 | 103400 | 4971281500 | 61800 | 61900 | 61900 | 61800 | 338 |
| 506 | 20241112 | 103300 | 4950377700 | 61900 | 61900 | 61900 | 61800 | 961 |
| 507 | 20241112 | 103200 | 4890904200 | 61900 | 61800 | 61900 | 61700 | 1128 |
| 508 | 20241112 | 103100 | 4821193900 | 61800 | 61600 | 61800 | 61500 | 1244 |
| 509 | 20241112 | 103000 | 4744500000 | 61600 | 61500 | 61600 | 61400 | 850 |
| 510 | 20241112 | 102900 | 4692218900 | 61500 | 61400 | 61500 | 61400 | 304 |
| 511 | 20241112 | 102800 | 4673551500 | 61500 | 61400 | 61500 | 61300 | 199 |
| 512 | 20241112 | 102700 | 4661321200 | 61500 | 61500 | 61500 | 61400 | 253 |
| 513 | 20241112 | 102600 | 4645781400 | 61400 | 61500 | 61600 | 61400 | 856 |
| 514 | 20241112 | 102500 | 4593140400 | 61500 | 61400 | 61500 | 61400 | 191 |
| 515 | 20241112 | 102400 | 4581399900 | 61500 | 61700 | 61700 | 61200 | 389 |
| 516 | 20241112 | 102300 | 4557505300 | 61700 | 61800 | 61800 | 61600 | 789 |
| 517 | 20241112 | 102200 | 4508850600 | 61800 | 61800 | 61800 | 61700 | 278 |
| 518 | 20241112 | 102100 | 4491686000 | 61800 | 61700 | 61800 | 61600 | 288 |
| 519 | 20241112 | 102000 | 4473917200 | 61800 | 61700 | 61800 | 61600 | 971 |
| 520 | 20241112 | 101900 | 4413967500 | 61800 | 61700 | 61800 | 61700 | 1827 |
| 521 | 20241112 | 101800 | 4301125200 | 61600 | 61800 | 61800 | 61600 | 609 |
| 522 | 20241112 | 101700 | 4263527100 | 61800 | 61500 | 61800 | 61300 | 3331 |
| 523 | 20241112 | 101600 | 4058116800 | 61500 | 61300 | 61600 | 61200 | 823 |
| 524 | 20241112 | 101500 | 4007592400 | 61400 | 61400 | 61500 | 61400 | 319 |
| 525 | 20241112 | 101400 | 3988003800 | 61500 | 61300 | 61500 | 61300 | 708 |
| 526 | 20241112 | 101300 | 3944506600 | 61300 | 61300 | 61400 | 61100 | 982 |
| 527 | 20241112 | 101200 | 3884330100 | 61300 | 61000 | 61300 | 60900 | 830 |
| 528 | 20241112 | 101100 | 3833595000 | 61000 | 60800 | 61000 | 60700 | 418 |
| 529 | 20241112 | 101000 | 3808132100 | 60900 | 60800 | 60900 | 60800 | 358 |
| 530 | 20241112 | 100900 | 3786338100 | 60900 | 60800 | 60900 | 60800 | 276 |
| 531 | 20241112 | 100800 | 3769545600 | 60800 | 60800 | 60800 | 60600 | 49 |
| 532 | 20241112 | 100700 | 3766569400 | 60600 | 60700 | 60800 | 60600 | 256 |
| 533 | 20241112 | 100600 | 3751032100 | 60700 | 60600 | 60700 | 60500 | 185 |
| 534 | 20241112 | 100500 | 3739823000 | 60700 | 60600 | 60900 | 60400 | 1250 |
| 535 | 20241112 | 100400 | 3663944300 | 60500 | 60500 | 60600 | 60400 | 112 |
| 536 | 20241112 | 100300 | 3657168600 | 60500 | 60400 | 60500 | 60100 | 231 |
| 537 | 20241112 | 100200 | 3643216000 | 60400 | 59700 | 60400 | 59600 | 2459 |
| 538 | 20241112 | 100100 | 3495396900 | 59800 | 59800 | 59800 | 59600 | 472 |
| 539 | 20241112 | 100000 | 3467196400 | 59800 | 59800 | 59900 | 59800 | 106 |
| 540 | 20241112 | 095900 | 3460857100 | 59500 | 59800 | 59900 | 59500 | 268 |
| 541 | 20241112 | 095800 | 3444879800 | 59600 | 59600 | 59800 | 59600 | 17 |
| 542 | 20241112 | 095700 | 3443864000 | 59600 | 59800 | 59800 | 59600 | 620 |
| 543 | 20241112 | 095600 | 3406857300 | 59800 | 59600 | 59800 | 59600 | 12 |
| 544 | 20241112 | 095500 | 3406140900 | 59800 | 59800 | 59900 | 59400 | 979 |
| 545 | 20241112 | 095400 | 3347847400 | 60000 | 59700 | 60000 | 59700 | 413 |
| 546 | 20241112 | 095300 | 3323155300 | 59500 | 59500 | 59700 | 59400 | 783 |
| 547 | 20241112 | 095200 | 3276606900 | 59500 | 59500 | 59600 | 59500 | 271 |
| 548 | 20241112 | 095100 | 3260480400 | 59500 | 59500 | 59600 | 59500 | 825 |
| 549 | 20241112 | 095000 | 3211370700 | 59600 | 59800 | 59800 | 59500 | 369 |
| 550 | 20241112 | 094900 | 3189364600 | 59800 | 59600 | 59800 | 59600 | 888 |
| 551 | 20241112 | 094800 | 3136383400 | 59700 | 59900 | 59900 | 59700 | 712 |
| 552 | 20241112 | 094700 | 3093869300 | 59900 | 59900 | 59900 | 59700 | 179 |
| 553 | 20241112 | 094600 | 3083166400 | 59900 | 59900 | 59900 | 59800 | 310 |
| 554 | 20241112 | 094500 | 3064623600 | 59900 | 60000 | 60000 | 59800 | 28 |
| 555 | 20241112 | 094400 | 3062948200 | 59900 | 60100 | 60100 | 59900 | 192 |
| 556 | 20241112 | 094300 | 3051431400 | 60100 | 59900 | 60100 | 59800 | 272 |
| 557 | 20241112 | 094200 | 3035144200 | 59800 | 59900 | 60100 | 59800 | 1254 |
| 558 | 20241112 | 094100 | 2960035100 | 59900 | 60000 | 60100 | 59900 | 641 |
| 559 | 20241112 | 094000 | 2921588500 | 60000 | 60000 | 60200 | 59900 | 356 |
| 560 | 20241112 | 093900 | 2900216600 | 60000 | 60000 | 60200 | 60000 | 833 |
| 561 | 20241112 | 093800 | 2850223900 | 60200 | 60000 | 60200 | 59900 | 187 |
| 562 | 20241112 | 093700 | 2839001400 | 60200 | 60000 | 60200 | 59900 | 831 |
| 563 | 20241112 | 093600 | 2789142800 | 60000 | 60100 | 60100 | 59900 | 355 |
| 564 | 20241112 | 093500 | 2767843000 | 60100 | 60300 | 60300 | 59900 | 350 |
| 565 | 20241112 | 093400 | 2746843500 | 59900 | 60000 | 60300 | 59900 | 785 |
| 566 | 20241112 | 093300 | 2699774200 | 59800 | 60200 | 60200 | 59700 | 5701 |
| 567 | 20241112 | 093200 | 2358066000 | 60200 | 60300 | 60300 | 60200 | 407 |
| 568 | 20241112 | 093100 | 2333562700 | 60300 | 60300 | 60400 | 60300 | 132 |
| 569 | 20241112 | 093000 | 2325601600 | 60300 | 60200 | 60400 | 60200 | 118 |
| 570 | 20241112 | 092900 | 2318485800 | 60400 | 60300 | 60600 | 60300 | 803 |
| 571 | 20241112 | 092800 | 2270059300 | 60600 | 60600 | 60600 | 60300 | 369 |
| 572 | 20241112 | 092700 | 2247770300 | 60600 | 60500 | 60600 | 60300 | 436 |
| 573 | 20241112 | 092600 | 2221398400 | 60200 | 60500 | 60500 | 60200 | 333 |
| 574 | 20241112 | 092500 | 2201306300 | 60500 | 60300 | 60500 | 60200 | 676 |
| 575 | 20241112 | 092400 | 2160531000 | 60300 | 60300 | 60300 | 60200 | 325 |
| 576 | 20241112 | 092300 | 2140960900 | 60300 | 60400 | 60400 | 60200 | 181 |
| 577 | 20241112 | 092200 | 2130056700 | 60400 | 60200 | 60400 | 60000 | 1698 |
| 578 | 20241112 | 092100 | 2027904900 | 60200 | 60400 | 60400 | 60000 | 2723 |
| 579 | 20241112 | 092000 | 1864148900 | 60400 | 60400 | 60500 | 60300 | 1511 |
| 580 | 20241112 | 091900 | 1772946200 | 60500 | 60500 | 60500 | 60400 | 265 |
| 581 | 20241112 | 091800 | 1756930700 | 60500 | 60500 | 60700 | 60300 | 1375 |
| 582 | 20241112 | 091700 | 1673808600 | 60700 | 60600 | 60800 | 60500 | 542 |
| 583 | 20241112 | 091600 | 1640972600 | 60600 | 60400 | 60700 | 60300 | 258 |
| 584 | 20241112 | 091500 | 1625387100 | 60400 | 60500 | 60600 | 60300 | 1218 |
| 585 | 20241112 | 091400 | 1551758100 | 60600 | 60700 | 60700 | 60500 | 1474 |
| 586 | 20241112 | 091300 | 1462441200 | 60700 | 60900 | 61000 | 60700 | 289 |
| 587 | 20241112 | 091200 | 1444870900 | 60900 | 60700 | 60900 | 60700 | 347 |
| 588 | 20241112 | 091100 | 1423774500 | 60800 | 60800 | 60800 | 60600 | 309 |
| 589 | 20241112 | 091000 | 1405039300 | 60800 | 61100 | 61100 | 60500 | 2875 |
| 590 | 20241112 | 090900 | 1230380400 | 61100 | 61300 | 61600 | 61100 | 497 |
| 591 | 20241112 | 090800 | 1199913900 | 61600 | 61300 | 61700 | 61300 | 144 |
| 592 | 20241112 | 090700 | 1191047200 | 61600 | 61100 | 61800 | 61000 | 2529 |
| 593 | 20241112 | 090600 | 1035734400 | 61100 | 61300 | 61300 | 61100 | 389 |
| 594 | 20241112 | 090500 | 1011963700 | 61300 | 61400 | 61400 | 61000 | 3084 |
| 595 | 20241112 | 090400 | 823179600 | 61400 | 61800 | 61800 | 61400 | 2649 |
| 596 | 20241112 | 090300 | 660095700 | 61800 | 61600 | 61800 | 61600 | 1496 |
| 597 | 20241112 | 090200 | 567715500 | 61800 | 62100 | 62100 | 61700 | 138 |
| 598 | 20241112 | 090100 | 559197100 | 62100 | 61800 | 62100 | 61600 | 1946 |
| 599 | 20241112 | 090000 | 438612000 | 62100 | 61400 | 62400 | 61400 | 7101 |