KissMeData/013520/min/candle-20240321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240321	185800	178034929	1903	1903	1903	1903	711
3	20240321	185700	178034929	1903	1903	1903	1903	0
4	20240321	185600	178034929	1903	1903	1903	1903	0
5	20240321	185500	178034929	1903	1903	1903	1903	0
6	20240321	185400	178034929	1903	1903	1903	1903	0
7	20240321	185300	178034929	1903	1903	1903	1903	0
8	20240321	185200	178034929	1903	1903	1903	1903	0
9	20240321	185100	178034929	1903	1903	1903	1903	0
10	20240321	185000	178034929	1903	1903	1903	1903	0
11	20240321	184900	178034929	1903	1903	1903	1903	0
12	20240321	184800	178034929	1903	1903	1903	1903	0
13	20240321	184700	178034929	1903	1903	1903	1903	0
14	20240321	184600	178034929	1903	1903	1903	1903	0
15	20240321	184500	178034929	1903	1903	1903	1903	0
16	20240321	184400	178034929	1903	1903	1903	1903	0
17	20240321	184300	178034929	1903	1903	1903	1903	0
18	20240321	184200	178034929	1903	1903	1903	1903	0
19	20240321	184100	178034929	1903	1903	1903	1903	0
20	20240321	184000	178034929	1903	1903	1903	1903	0
21	20240321	183900	178034929	1903	1903	1903	1903	0
22	20240321	183800	178034929	1903	1903	1903	1903	0
23	20240321	183700	178034929	1903	1903	1903	1903	0
24	20240321	183600	178034929	1903	1903	1903	1903	0
25	20240321	183500	178034929	1903	1903	1903	1903	0
26	20240321	183400	178034929	1903	1903	1903	1903	0
27	20240321	183300	178034929	1903	1903	1903	1903	0
28	20240321	183200	178034929	1903	1903	1903	1903	0
29	20240321	183100	178034929	1903	1903	1903	1903	0
30	20240321	183000	178034929	1903	1903	1903	1903	0
31	20240321	182900	178034929	1903	1903	1903	1903	0
32	20240321	182800	178034929	1903	1903	1903	1903	711
33	20240321	182700	178034929	1903	1903	1903	1903	0
34	20240321	182600	178034929	1903	1903	1903	1903	0
35	20240321	182500	178034929	1903	1903	1903	1903	0
36	20240321	182400	178034929	1903	1903	1903	1903	0
37	20240321	182300	178034929	1903	1903	1903	1903	0
38	20240321	182200	178034929	1903	1903	1903	1903	0
39	20240321	182100	178034929	1903	1903	1903	1903	0
40	20240321	182000	178034929	1903	1903	1903	1903	0
41	20240321	181900	178034929	1903	1903	1903	1903	0
42	20240321	181800	178034929	1903	1903	1903	1903	0
43	20240321	181700	178034929	1903	1903	1903	1903	0
44	20240321	181600	178034929	1903	1903	1903	1903	0
45	20240321	181500	178034929	1903	1903	1903	1903	0
46	20240321	181400	178034929	1903	1903	1903	1903	0
47	20240321	181300	178034929	1903	1903	1903	1903	0
48	20240321	181200	178034929	1903	1903	1903	1903	0
49	20240321	181100	178034929	1903	1903	1903	1903	0
50	20240321	181000	178034929	1903	1903	1903	1903	0
51	20240321	180900	178034929	1903	1903	1903	1903	0
52	20240321	180800	178034929	1903	1903	1903	1903	0
53	20240321	180700	178034929	1903	1903	1903	1903	0
54	20240321	180600	178034929	1903	1903	1903	1903	0
55	20240321	180500	178034929	1903	1903	1903	1903	0
56	20240321	180400	178034929	1903	1903	1903	1903	0
57	20240321	180300	178034929	1903	1903	1903	1903	0
58	20240321	180200	178034929	1903	1903	1903	1903	0
59	20240321	180100	178034929	1903	1903	1903	1903	0
60	20240321	180000	178034929	1903	1903	1903	1903	0
61	20240321	175900	178034929	1903	1903	1903	1903	0
62	20240321	175800	178034929	1903	1903	1903	1903	711
63	20240321	175700	178034929	1903	1903	1903	1903	0
64	20240321	175600	178034929	1903	1903	1903	1903	0
65	20240321	175500	178034929	1903	1903	1903	1903	0
66	20240321	175400	178034929	1903	1903	1903	1903	0
67	20240321	175300	178034929	1903	1903	1903	1903	0
68	20240321	175200	178034929	1903	1903	1903	1903	0
69	20240321	175100	178034929	1903	1903	1903	1903	0
70	20240321	175000	178034929	1903	1903	1903	1903	0
71	20240321	174900	178034929	1903	1903	1903	1903	0
72	20240321	174800	178034929	1903	1903	1903	1903	0
73	20240321	174700	178034929	1903	1903	1903	1903	0
74	20240321	174600	178034929	1903	1903	1903	1903	0
75	20240321	174500	178034929	1903	1903	1903	1903	0
76	20240321	174400	178034929	1903	1903	1903	1903	0
77	20240321	174300	178034929	1903	1903	1903	1903	0
78	20240321	174200	178034929	1903	1903	1903	1903	0
79	20240321	174100	178034929	1903	1903	1903	1903	0
80	20240321	174000	178034929	1903	1903	1903	1903	0
81	20240321	173900	178034929	1903	1903	1903	1903	0
82	20240321	173800	178034929	1903	1903	1903	1903	0
83	20240321	173700	178034929	1903	1903	1903	1903	0
84	20240321	173600	178034929	1903	1903	1903	1903	0
85	20240321	173500	178034929	1903	1903	1903	1903	0
86	20240321	173400	178034929	1903	1903	1903	1903	0
87	20240321	173300	178034929	1903	1903	1903	1903	0
88	20240321	173200	178034929	1903	1903	1903	1903	0
89	20240321	173100	178034929	1903	1903	1903	1903	0
90	20240321	173000	178034929	1903	1903	1903	1903	0
91	20240321	172900	178034929	1903	1903	1903	1903	0
92	20240321	172800	178034929	1903	1903	1903	1903	711
93	20240321	172700	178034929	1903	1903	1903	1903	0
94	20240321	172600	178034929	1903	1903	1903	1903	0
95	20240321	172500	178034929	1903	1903	1903	1903	0
96	20240321	172400	178034929	1903	1903	1903	1903	0
97	20240321	172300	178034929	1903	1903	1903	1903	0
98	20240321	172200	178034929	1903	1903	1903	1903	0
99	20240321	172100	178034929	1903	1903	1903	1903	0
100	20240321	172000	178034929	1903	1903	1903	1903	0
101	20240321	171900	178034929	1903	1903	1903	1903	0
102	20240321	171800	178034929	1903	1903	1903	1903	0
103	20240321	171700	178034929	1903	1903	1903	1903	0
104	20240321	171600	178034929	1903	1903	1903	1903	0
105	20240321	171500	178034929	1903	1903	1903	1903	0
106	20240321	171400	178034929	1903	1903	1903	1903	0
107	20240321	171300	178034929	1903	1903	1903	1903	0
108	20240321	171200	178034929	1903	1903	1903	1903	0
109	20240321	171100	178034929	1903	1903	1903	1903	0
110	20240321	171000	178034929	1903	1903	1903	1903	0
111	20240321	170900	178034929	1903	1903	1903	1903	0
112	20240321	170800	178034929	1903	1903	1903	1903	0
113	20240321	170700	178034929	1903	1903	1903	1903	0
114	20240321	170600	178034929	1903	1903	1903	1903	0
115	20240321	170500	178034929	1903	1903	1903	1903	0
116	20240321	170400	178034929	1903	1903	1903	1903	0
117	20240321	170300	178034929	1903	1903	1903	1903	0
118	20240321	170200	178034929	1903	1903	1903	1903	0
119	20240321	170100	178034929	1903	1903	1903	1903	0
120	20240321	170000	178034929	1903	1903	1903	1903	0
121	20240321	165900	178034929	1903	1903	1903	1903	0
122	20240321	165800	178034929	1903	1903	1903	1903	711
123	20240321	165700	178034929	1903	1903	1903	1903	0
124	20240321	165600	178034929	1903	1903	1903	1903	0
125	20240321	165500	178034929	1903	1903	1903	1903	0
126	20240321	165400	178034929	1903	1903	1903	1903	0
127	20240321	165300	178034929	1903	1903	1903	1903	0
128	20240321	165200	178034929	1903	1903	1903	1903	0
129	20240321	165100	178034929	1903	1903	1903	1903	0
130	20240321	165000	178034929	1903	1903	1903	1903	0
131	20240321	164900	178034929	1903	1903	1903	1903	0
132	20240321	164800	178034929	1903	1903	1903	1903	0
133	20240321	164700	178034929	1903	1903	1903	1903	0
134	20240321	164600	178034929	1903	1903	1903	1903	0
135	20240321	164500	178034929	1903	1903	1903	1903	0
136	20240321	164400	178034929	1903	1903	1903	1903	0
137	20240321	164300	178034929	1903	1903	1903	1903	0
138	20240321	164200	178034929	1903	1903	1903	1903	0
139	20240321	164100	178034929	1903	1903	1903	1903	0
140	20240321	164000	178034929	1903	1903	1903	1903	0
141	20240321	163900	178034929	1903	1903	1903	1903	0
142	20240321	163800	178034929	1903	1903	1903	1903	0
143	20240321	163700	178034929	1903	1903	1903	1903	0
144	20240321	163600	178034929	1903	1903	1903	1903	0
145	20240321	163500	178034929	1903	1903	1903	1903	0
146	20240321	163400	178034929	1903	1903	1903	1903	0
147	20240321	163300	178034929	1903	1903	1903	1903	0
148	20240321	163200	178034929	1903	1903	1903	1903	0
149	20240321	163100	178034929	1903	1903	1903	1903	0
150	20240321	163000	178034929	1903	1903	1903	1903	0
151	20240321	162900	178034929	1903	1903	1903	1903	0
152	20240321	162800	178034929	1903	1903	1903	1903	711
153	20240321	162700	178034929	1903	1903	1903	1903	0
154	20240321	162600	178034929	1903	1903	1903	1903	0
155	20240321	162500	178034929	1903	1903	1903	1903	0
156	20240321	162400	178034929	1903	1903	1903	1903	0
157	20240321	162300	178034929	1903	1903	1903	1903	0
158	20240321	162200	178034929	1903	1903	1903	1903	0
159	20240321	162100	178034929	1903	1903	1903	1903	0
160	20240321	162000	178034929	1903	1903	1903	1903	0
161	20240321	161900	178034929	1903	1903	1903	1903	0
162	20240321	161800	178034929	1903	1903	1903	1903	0
163	20240321	161700	178034929	1903	1903	1903	1903	0
164	20240321	161600	178034929	1903	1903	1903	1903	0
165	20240321	161500	178034929	1903	1903	1903	1903	0
166	20240321	161400	178034929	1903	1903	1903	1903	0
167	20240321	161300	178034929	1903	1903	1903	1903	0
168	20240321	161200	178034929	1903	1903	1903	1903	0
169	20240321	161100	178034929	1903	1903	1903	1903	0
170	20240321	161000	178034929	1903	1903	1903	1903	0
171	20240321	160900	178034929	1903	1903	1903	1903	0
172	20240321	160800	178034929	1903	1903	1903	1903	0
173	20240321	160700	178034929	1903	1903	1903	1903	0
174	20240321	160600	178034929	1903	1903	1903	1903	0
175	20240321	160500	178034929	1903	1903	1903	1903	0
176	20240321	160400	178034929	1903	1903	1903	1903	0
177	20240321	160300	178034929	1903	1903	1903	1903	0
178	20240321	160200	178034929	1903	1903	1903	1903	0
179	20240321	160100	178034929	1903	1903	1903	1903	0
180	20240321	160000	178034929	1903	1903	1903	1903	0
181	20240321	155900	178034929	1903	1903	1903	1903	0
182	20240321	155800	178034929	1903	1903	1903	1903	711
183	20240321	155700	178034929	1903	1903	1903	1903	0
184	20240321	155600	178034929	1903	1903	1903	1903	0
185	20240321	155500	178034929	1903	1903	1903	1903	0
186	20240321	155400	178034929	1903	1903	1903	1903	0
187	20240321	155300	178034929	1903	1903	1903	1903	0
188	20240321	155200	178034929	1903	1903	1903	1903	0
189	20240321	155100	178034929	1903	1903	1903	1903	0
190	20240321	155000	178034929	1903	1903	1903	1903	0
191	20240321	154900	178034929	1903	1903	1903	1903	0
192	20240321	154800	178034929	1903	1903	1903	1903	0
193	20240321	154700	178034929	1903	1903	1903	1903	0
194	20240321	154600	178034929	1903	1903	1903	1903	0
195	20240321	154500	178034929	1903	1903	1903	1903	0
196	20240321	154400	178034929	1903	1903	1903	1903	0
197	20240321	154300	178034929	1903	1903	1903	1903	0
198	20240321	154200	178034929	1903	1903	1903	1903	0
199	20240321	154100	178034929	1903	1903	1903	1903	0
200	20240321	154000	178034929	1903	1903	1903	1903	0
201	20240321	153900	178034929	1903	1903	1903	1903	0
202	20240321	153800	178034929	1903	1903	1903	1903	0
203	20240321	153700	178034929	1903	1903	1903	1903	0
204	20240321	153600	178034929	1903	1903	1903	1903	0
205	20240321	153500	178034929	1903	1903	1903	1903	0
206	20240321	153400	178034929	1903	1903	1903	1903	0
207	20240321	153300	178034929	1903	1903	1903	1903	0
208	20240321	153200	178034929	1903	1903	1903	1903	0
209	20240321	153100	178034929	1903	1903	1903	1903	0
210	20240321	153000	178034929	1903	1903	1903	1903	711
211	20240321	152900	176681896	1903	1903	1903	1903	0
212	20240321	152800	176681896	1903	1903	1903	1903	0
213	20240321	152700	176681896	1903	1903	1903	1903	0
214	20240321	152600	176681896	1903	1903	1903	1903	0
215	20240321	152500	176681896	1903	1903	1903	1903	0
216	20240321	152400	176681896	1903	1903	1903	1903	0
217	20240321	152300	176681896	1903	1903	1903	1903	0
218	20240321	152200	176681896	1903	1903	1903	1903	0
219	20240321	152100	176681896	1903	1903	1903	1903	0
220	20240321	152000	176681896	1903	1903	1903	1903	0
221	20240321	151900	176681896	1903	1901	1903	1900	1149
222	20240321	151800	174497781	1903	1903	1903	1903	0
223	20240321	151700	174497781	1903	1901	1903	1900	1005
224	20240321	151600	172588069	1903	1901	1903	1900	968
225	20240321	151500	170746375	1904	1904	1904	1904	0
226	20240321	151400	170746375	1904	1904	1904	1904	0
227	20240321	151300	170746375	1904	1904	1904	1904	0
228	20240321	151200	170746375	1904	1903	1904	1903	1947
229	20240321	151100	167039410	1903	1901	1903	1901	1258
230	20240321	151000	164646300	1902	1903	1903	1901	42
231	20240321	150900	164566433	1901	1901	1903	1901	18
232	20240321	150800	164532205	1903	1903	1903	1903	0
233	20240321	150700	164532205	1903	1901	1903	1900	68
234	20240321	150600	164402976	1903	1902	1903	1902	70
235	20240321	150500	164269834	1903	1900	1903	1900	11
236	20240321	150400	164248904	1903	1903	1903	1903	0
237	20240321	150300	164248904	1903	1903	1903	1903	1
238	20240321	150200	164247001	1903	1903	1903	1903	0
239	20240321	150100	164247001	1903	1903	1903	1903	0
240	20240321	150000	164247001	1903	1900	1903	1900	518
241	20240321	145900	163262771	1903	1903	1903	1903	0
242	20240321	145800	163262771	1903	1903	1903	1903	0
243	20240321	145700	163262771	1903	1903	1903	1903	2
244	20240321	145600	163258965	1903	1901	1903	1901	310
245	20240321	145500	162669635	1903	1903	1903	1901	13
246	20240321	145400	162644899	1902	1900	1902	1900	513
247	20240321	145300	161670197	1904	1904	1904	1904	0
248	20240321	145200	161670197	1904	1904	1904	1904	0
249	20240321	145100	161670197	1904	1904	1904	1904	0
250	20240321	145000	161670197	1904	1904	1904	1904	0
251	20240321	144900	161670197	1904	1904	1904	1904	0
252	20240321	144800	161670197	1904	1901	1904	1901	21
253	20240321	144700	161630227	1900	1900	1900	1900	0
254	20240321	144600	161630227	1900	1903	1903	1900	7000
255	20240321	144500	148322382	1904	1904	1904	1904	2
256	20240321	144400	148318574	1904	1904	1904	1904	5
257	20240321	144300	148309054	1903	1904	1904	1903	483
258	20240321	144200	147389895	1904	1904	1904	1904	272
259	20240321	144100	146872007	1903	1906	1909	1903	1116
260	20240321	144000	144747630	1904	1906	1909	1904	1244
261	20240321	143900	142377499	1909	1909	1909	1909	0
262	20240321	143800	142377499	1909	1909	1909	1909	10
263	20240321	143700	142358409	1909	1908	1909	1908	4
264	20240321	143600	142350775	1909	1909	1909	1909	20
265	20240321	143500	142312595	1908	1908	1908	1908	198
266	20240321	143400	141934811	1908	1908	1908	1908	50
267	20240321	143300	141839411	1908	1908	1908	1908	0
268	20240321	143200	141839411	1908	1908	1908	1908	20
269	20240321	143100	141801251	1906	1906	1906	1906	101
270	20240321	143000	141608745	1908	1908	1908	1908	30
271	20240321	142900	141551505	1907	1907	1907	1907	1
272	20240321	142800	141549598	1905	1905	1905	1905	100
273	20240321	142700	141359098	1909	1909	1909	1909	0
274	20240321	142600	141359098	1909	1909	1909	1909	20
275	20240321	142500	141320918	1907	1907	1907	1907	130
276	20240321	142400	141073008	1909	1909	1909	1909	25
277	20240321	142300	141025283	1909	1909	1909	1909	0
278	20240321	142200	141025283	1909	1909	1909	1909	100
279	20240321	142100	140834383	1909	1907	1909	1907	615
280	20240321	142000	139661314	1907	1907	1907	1907	30
281	20240321	141900	139604104	1907	1907	1907	1907	0
282	20240321	141800	139604104	1907	1907	1907	1907	100
283	20240321	141700	139413404	1907	1907	1907	1907	30
284	20240321	141600	139356194	1907	1907	1907	1907	0
285	20240321	141500	139356194	1907	1903	1907	1903	45
286	20240321	141400	139270387	1903	1903	1903	1903	0
287	20240321	141300	139270387	1903	1904	1904	1903	2823
288	20240321	141200	133895487	1909	1905	1909	1905	382
289	20240321	141100	133167737	1905	1909	1909	1905	17
290	20240321	141000	133135304	1906	1906	1906	1906	0
291	20240321	140900	133135304	1906	1906	1906	1906	0
292	20240321	140800	133135304	1906	1906	1906	1906	200
293	20240321	140700	132754104	1909	1909	1909	1909	0
294	20240321	140600	132754104	1909	1909	1909	1909	0
295	20240321	140500	132754104	1909	1909	1909	1909	0
296	20240321	140400	132754104	1909	1909	1909	1909	0
297	20240321	140300	132754104	1909	1909	1909	1909	0
298	20240321	140200	132754104	1909	1906	1909	1906	110
299	20240321	140100	132544414	1909	1909	1909	1909	0
300	20240321	140000	132544414	1909	1909	1909	1909	0
301	20240321	135900	132544414	1909	1909	1909	1909	0
302	20240321	135800	132544414	1909	1909	1909	1909	10
303	20240321	135700	132525324	1909	1909	1909	1909	0
304	20240321	135600	132525324	1909	1909	1909	1909	18
305	20240321	135500	132490962	1909	1909	1909	1909	41
306	20240321	135400	132412693	1909	1909	1909	1909	10
307	20240321	135300	132393603	1906	1906	1906	1906	0
308	20240321	135200	132393603	1906	1906	1906	1906	0
309	20240321	135100	132393603	1906	1906	1906	1906	0
310	20240321	135000	132393603	1906	1906	1906	1906	0
311	20240321	134900	132393603	1906	1910	1910	1906	6671
312	20240321	134800	119667173	1910	1911	1911	1910	504
313	20240321	134700	118704183	1911	1911	1911	1911	690
314	20240321	134600	117385593	1911	1911	1911	1911	0
315	20240321	134500	117385593	1911	1911	1911	1911	0
316	20240321	134400	117385593	1911	1911	1911	1911	0
317	20240321	134300	117385593	1911	1911	1911	1911	90
318	20240321	134200	117213603	1911	1913	1913	1911	1336
319	20240321	134100	114659491	1917	1917	1917	1917	0
320	20240321	134000	114659491	1917	1917	1917	1917	0
321	20240321	133900	114659491	1917	1917	1917	1917	0
322	20240321	133800	114659491	1917	1917	1917	1917	0
323	20240321	133700	114659491	1917	1917	1917	1917	0
324	20240321	133600	114659491	1917	1917	1917	1917	0
325	20240321	133500	114659491	1917	1917	1917	1917	0
326	20240321	133400	114659491	1917	1917	1917	1917	0
327	20240321	133300	114659491	1917	1917	1917	1917	0
328	20240321	133200	114659491	1917	1917	1917	1917	0
329	20240321	133100	114659491	1917	1916	1917	1916	260
330	20240321	133000	114161130	1917	1917	1917	1917	0
331	20240321	132900	114161130	1917	1917	1917	1917	0
332	20240321	132800	114161130	1917	1917	1917	1917	0
333	20240321	132700	114161130	1917	1917	1917	1917	0
334	20240321	132600	114161130	1917	1917	1917	1917	1
335	20240321	132500	114159213	1917	1917	1917	1917	0
336	20240321	132400	114159213	1917	1917	1917	1917	0
337	20240321	132300	114159213	1917	1917	1917	1917	15
338	20240321	132200	114130458	1917	1917	1917	1917	0
339	20240321	132100	114130458	1917	1917	1917	1917	0
340	20240321	132000	114130458	1917	1917	1917	1917	10
341	20240321	131900	114111288	1918	1918	1918	1918	0
342	20240321	131800	114111288	1918	1918	1918	1918	0
343	20240321	131700	114111288	1918	1918	1918	1918	0
344	20240321	131600	114111288	1918	1918	1918	1918	0
345	20240321	131500	114111288	1918	1918	1918	1918	0
346	20240321	131400	114111288	1918	1918	1918	1918	0
347	20240321	131300	114111288	1918	1918	1918	1918	0
348	20240321	131200	114111288	1918	1918	1918	1918	0
349	20240321	131100	114111288	1918	1918	1918	1918	0
350	20240321	131000	114111288	1918	1918	1918	1918	0
351	20240321	130900	114111288	1918	1918	1918	1918	0
352	20240321	130800	114111288	1918	1918	1918	1918	25
353	20240321	130700	114063338	1918	1918	1918	1918	0
354	20240321	130600	114063338	1918	1918	1918	1918	0
355	20240321	130500	114063338	1918	1918	1918	1918	0
356	20240321	130400	114063338	1918	1918	1918	1918	0
357	20240321	130300	114063338	1918	1918	1918	1918	0
358	20240321	130200	114063338	1918	1918	1918	1918	10
359	20240321	130100	114044158	1912	1911	1912	1911	540
360	20240321	130000	113012178	1912	1916	1916	1912	460
361	20240321	125900	112132539	1917	1917	1917	1917	0
362	20240321	125800	112132539	1917	1917	1917	1917	0
363	20240321	125700	112132539	1917	1917	1917	1917	0
364	20240321	125600	112132539	1917	1917	1917	1917	0
365	20240321	125500	112132539	1917	1917	1917	1917	0
366	20240321	125400	112132539	1917	1917	1917	1917	0
367	20240321	125300	112132539	1917	1917	1917	1917	0
368	20240321	125200	112132539	1917	1917	1917	1917	0
369	20240321	125100	112132539	1917	1917	1917	1917	2
370	20240321	125000	112128705	1913	1913	1913	1913	0
371	20240321	124900	112128705	1913	1913	1913	1913	0
372	20240321	124800	112128705	1913	1913	1913	1913	0
373	20240321	124700	112128705	1913	1913	1913	1913	0
374	20240321	124600	112128705	1913	1913	1913	1913	0
375	20240321	124500	112128705	1913	1913	1913	1913	0
376	20240321	124400	112128705	1913	1913	1913	1913	0
377	20240321	124300	112128705	1913	1913	1913	1913	0
378	20240321	124200	112128705	1913	1913	1913	1913	0
379	20240321	124100	112128705	1913	1913	1913	1913	329
380	20240321	124000	111499328	1913	1913	1913	1913	0
381	20240321	123900	111499328	1913	1913	1913	1913	0
382	20240321	123800	111499328	1913	1913	1913	1913	0
383	20240321	123700	111499328	1913	1913	1913	1913	32
384	20240321	123600	111438112	1913	1918	1918	1913	3
385	20240321	123500	111432363	1913	1913	1913	1913	0
386	20240321	123400	111432363	1913	1913	1913	1913	0
387	20240321	123300	111432363	1913	1913	1913	1913	0
388	20240321	123200	111432363	1913	1913	1913	1913	1
389	20240321	123100	111430450	1913	1913	1913	1913	0
390	20240321	123000	111430450	1913	1915	1915	1913	1892
391	20240321	122900	107808337	1915	1915	1915	1915	410
392	20240321	122800	107023187	1916	1916	1916	1916	200
393	20240321	122700	106639987	1917	1917	1917	1917	0
394	20240321	122600	106639987	1917	1918	1918	1917	1409
395	20240321	122500	103938534	1917	1917	1917	1917	0
396	20240321	122400	103938534	1917	1917	1917	1917	0
397	20240321	122300	103938534	1917	1917	1917	1917	0
398	20240321	122200	103938534	1917	1917	1917	1917	0
399	20240321	122100	103938534	1917	1917	1917	1917	0
400	20240321	122000	103938534	1917	1917	1917	1917	30
401	20240321	121900	103881024	1917	1917	1917	1917	0
402	20240321	121800	103881024	1917	1917	1917	1917	63
403	20240321	121700	103760253	1917	1917	1917	1917	550
404	20240321	121600	102705903	1917	1917	1917	1917	0
405	20240321	121500	102705903	1917	1917	1917	1917	0
406	20240321	121400	102705903	1917	1917	1917	1917	30
407	20240321	121300	102648393	1917	1917	1917	1917	20
408	20240321	121200	102610053	1917	1917	1917	1917	500
409	20240321	121100	101651553	1915	1915	1915	1915	0
410	20240321	121000	101651553	1915	1915	1915	1915	0
411	20240321	120900	101651553	1915	1915	1915	1915	0
412	20240321	120800	101651553	1915	1915	1915	1915	0
413	20240321	120700	101651553	1915	1915	1915	1915	10
414	20240321	120600	101632403	1915	1915	1915	1915	0
415	20240321	120500	101632403	1915	1915	1915	1915	0
416	20240321	120400	101632403	1915	1915	1915	1915	0
417	20240321	120300	101632403	1915	1915	1915	1915	0
418	20240321	120200	101632403	1915	1915	1915	1915	400
419	20240321	120100	100866403	1914	1914	1914	1914	0
420	20240321	120000	100866403	1914	1914	1914	1914	0
421	20240321	115900	100866403	1914	1914	1914	1914	0
422	20240321	115800	100866403	1914	1914	1914	1914	0
423	20240321	115700	100866403	1914	1914	1914	1914	0
424	20240321	115600	100866403	1914	1914	1914	1914	0
425	20240321	115500	100866403	1914	1914	1914	1914	0
426	20240321	115400	100866403	1914	1914	1914	1914	0
427	20240321	115300	100866403	1914	1914	1914	1914	157
428	20240321	115200	100565905	1918	1918	1918	1918	0
429	20240321	115100	100565905	1918	1918	1918	1918	0
430	20240321	115000	100565905	1918	1918	1918	1918	0
431	20240321	114900	100565905	1918	1918	1918	1918	0
432	20240321	114800	100565905	1918	1918	1918	1918	0
433	20240321	114700	100565905	1918	1918	1918	1918	0
434	20240321	114600	100565905	1918	1918	1918	1918	0
435	20240321	114500	100565905	1918	1918	1918	1918	0
436	20240321	114400	100565905	1918	1918	1918	1918	0
437	20240321	114300	100565905	1918	1918	1918	1918	0
438	20240321	114200	100565905	1918	1918	1918	1918	0
439	20240321	114100	100565905	1918	1918	1918	1918	0
440	20240321	114000	100565905	1918	1918	1918	1918	0
441	20240321	113900	100565905	1918	1918	1918	1918	0
442	20240321	113800	100565905	1918	1918	1918	1918	0
443	20240321	113700	100565905	1918	1918	1918	1918	0
444	20240321	113600	100565905	1918	1918	1918	1918	0
445	20240321	113500	100565905	1918	1918	1918	1918	0
446	20240321	113400	100565905	1918	1918	1918	1918	0
447	20240321	113300	100565905	1918	1918	1918	1918	0
448	20240321	113200	100565905	1918	1914	1918	1914	147
449	20240321	113100	100284539	1914	1914	1914	1914	0
450	20240321	113000	100284539	1914	1914	1914	1914	0
451	20240321	112900	100284539	1914	1914	1914	1914	0
452	20240321	112800	100284539	1914	1914	1914	1914	0
453	20240321	112700	100284539	1914	1914	1914	1914	0
454	20240321	112600	100284539	1914	1914	1914	1914	0
455	20240321	112500	100284539	1914	1914	1914	1914	0
456	20240321	112400	100284539	1914	1914	1914	1914	200
457	20240321	112300	99901739	1914	1914	1914	1914	1
458	20240321	112200	99899825	1914	1914	1914	1914	32
459	20240321	112100	99838577	1918	1918	1918	1918	0
460	20240321	112000	99838577	1918	1918	1918	1918	0
461	20240321	111900	99838577	1918	1918	1918	1918	40
462	20240321	111800	99761857	1918	1918	1918	1918	0
463	20240321	111700	99761857	1918	1918	1918	1918	0
464	20240321	111600	99761857	1918	1918	1918	1918	0
465	20240321	111500	99761857	1918	1918	1918	1918	2
466	20240321	111400	99758021	1914	1914	1914	1914	0
467	20240321	111300	99758021	1914	1914	1914	1914	0
468	20240321	111200	99758021	1914	1914	1914	1914	97
469	20240321	111100	99572363	1914	1914	1914	1914	18
470	20240321	111000	99537911	1912	1912	1912	1912	0
471	20240321	110900	99537911	1912	1912	1912	1912	0
472	20240321	110800	99537911	1912	1912	1912	1912	0
473	20240321	110700	99537911	1912	1914	1914	1912	4
474	20240321	110600	99530257	1912	1913	1914	1912	642
475	20240321	110500	98301499	1913	1913	1913	1913	121
476	20240321	110400	98070026	1914	1914	1914	1914	1
477	20240321	110300	98068112	1914	1917	1917	1914	518
478	20240321	110200	97076588	1918	1918	1918	1918	0
479	20240321	110100	97076588	1918	1918	1918	1918	10
480	20240321	110000	97057408	1918	1918	1918	1918	0
481	20240321	105900	97057408	1918	1918	1918	1918	10
482	20240321	105800	97038228	1915	1915	1915	1915	190
483	20240321	105700	96674378	1919	1919	1919	1919	0
484	20240321	105600	96674378	1919	1919	1919	1919	0
485	20240321	105500	96674378	1919	1919	1919	1919	2
486	20240321	105400	96670540	1919	1919	1919	1919	0
487	20240321	105300	96670540	1919	1919	1919	1919	603
488	20240321	105200	95513383	1918	1918	1918	1918	97
489	20240321	105100	95327337	1918	1918	1918	1918	0
490	20240321	105000	95327337	1918	1918	1918	1918	0
491	20240321	104900	95327337	1918	1918	1918	1918	0
492	20240321	104800	95327337	1918	1918	1918	1918	50
493	20240321	104700	95231437	1919	1919	1919	1919	0
494	20240321	104600	95231437	1919	1919	1919	1919	2
495	20240321	104500	95227599	1915	1915	1915	1915	0
496	20240321	104400	95227599	1915	1917	1917	1915	31
497	20240321	104300	95168203	1920	1920	1920	1920	0
498	20240321	104200	95168203	1920	1920	1920	1920	0
499	20240321	104100	95168203	1920	1919	1920	1919	1356
500	20240321	104000	92566029	1918	1918	1918	1918	0
501	20240321	103900	92566029	1918	1918	1918	1918	0
502	20240321	103800	92566029	1918	1918	1918	1918	0
503	20240321	103700	92566029	1918	1918	1918	1918	3
504	20240321	103600	92560275	1918	1918	1918	1918	7
505	20240321	103500	92546849	1919	1919	1919	1919	8
506	20240321	103400	92531497	1920	1920	1920	1920	10
507	20240321	103300	92512297	1921	1921	1921	1921	0
508	20240321	103200	92512297	1921	1920	1921	1919	32
509	20240321	103100	92450849	1917	1917	1917	1917	0
510	20240321	103000	92450849	1917	1918	1918	1917	40
511	20240321	102900	92374149	1916	1916	1921	1916	118
512	20240321	102800	92147641	1916	1917	1917	1916	30
513	20240321	102700	92090151	1920	1920	1920	1920	20
514	20240321	102600	92051751	1909	1921	1921	1909	14
515	20240321	102500	92025012	1923	1923	1923	1923	0
516	20240321	102400	92025012	1923	1923	1923	1923	0
517	20240321	102300	92025012	1923	1923	1923	1923	100
518	20240321	102200	91832712	1910	1913	1913	1910	1519
519	20240321	102100	88927989	1912	1912	1912	1912	0
520	20240321	102000	88927989	1912	1912	1912	1912	0
521	20240321	101900	88927989	1912	1912	1912	1912	0
522	20240321	101800	88927989	1912	1912	1912	1912	100
523	20240321	101700	88736789	1912	1912	1912	1912	0
524	20240321	101600	88736789	1912	1924	1924	1912	1591
525	20240321	101500	85677493	1923	1922	1923	1922	500
526	20240321	101400	84715994	1923	1921	1923	1921	3000
527	20240321	101300	78948900	1922	1922	1922	1922	0
528	20240321	101200	78948900	1922	1922	1922	1922	0
529	20240321	101100	78948900	1922	1922	1922	1922	10
530	20240321	101000	78929680	1923	1923	1923	1923	0
531	20240321	100900	78929680	1923	1923	1923	1923	0
532	20240321	100800	78929680	1923	1920	1923	1920	1763
533	20240321	100700	75542237	1924	1924	1924	1924	0
534	20240321	100600	75542237	1924	1924	1924	1924	0
535	20240321	100500	75542237	1924	1924	1924	1924	0
536	20240321	100400	75542237	1924	1924	1924	1924	0
537	20240321	100300	75542237	1924	1924	1924	1924	0
538	20240321	100200	75542237	1924	1924	1924	1924	0
539	20240321	100100	75542237	1924	1924	1924	1924	0
540	20240321	100000	75542237	1924	1924	1924	1924	0
541	20240321	095900	75542237	1924	1924	1924	1924	0
542	20240321	095800	75542237	1924	1924	1924	1924	0
543	20240321	095700	75542237	1924	1924	1924	1924	0
544	20240321	095600	75542237	1924	1924	1924	1924	0
545	20240321	095500	75542237	1924	1924	1924	1924	0
546	20240321	095400	75542237	1924	1924	1924	1924	0
547	20240321	095300	75542237	1924	1922	1924	1922	1683
548	20240321	095200	72304549	1920	1916	1920	1916	2714
549	20240321	095100	67097238	1913	1913	1913	1913	958
550	20240321	095000	65264584	1916	1913	1916	1913	1101
551	20240321	094900	63157868	1913	1913	1913	1913	0
552	20240321	094800	63157868	1913	1913	1913	1913	1
553	20240321	094700	63155955	1910	1903	1910	1903	6112
554	20240321	094600	51511284	1903	1903	1903	1903	1
555	20240321	094500	51509381	1902	1902	1902	1902	151
556	20240321	094400	51222179	1902	1902	1902	1902	0
557	20240321	094300	51222179	1902	1902	1902	1902	0
558	20240321	094200	51222179	1902	1902	1902	1902	1
559	20240321	094100	51220277	1902	1902	1902	1902	0
560	20240321	094000	51220277	1902	1902	1902	1902	480
561	20240321	093900	50307317	1903	1903	1903	1903	0
562	20240321	093800	50307317	1903	1903	1903	1903	34
563	20240321	093700	50242615	1902	1902	1902	1902	0
564	20240321	093600	50242615	1902	1902	1902	1902	55
565	20240321	093500	50138005	1902	1901	1902	1901	36
566	20240321	093400	50069551	1903	1903	1903	1903	0
567	20240321	093300	50069551	1903	1903	1903	1903	0
568	20240321	093200	50069551	1903	1903	1903	1903	0
569	20240321	093100	50069551	1903	1903	1903	1903	0
570	20240321	093000	50069551	1903	1903	1903	1903	0
571	20240321	092900	50069551	1903	1903	1903	1903	0
572	20240321	092800	50069551	1903	1903	1903	1903	0
573	20240321	092700	50069551	1903	1903	1903	1903	1
574	20240321	092600	50067648	1892	1892	1892	1892	7
575	20240321	092500	50054404	1903	1903	1903	1903	0
576	20240321	092400	50054404	1903	1903	1903	1903	0
577	20240321	092300	50054404	1903	1903	1903	1903	20
578	20240321	092200	50016344	1904	1904	1904	1904	0
579	20240321	092100	50016344	1904	1904	1904	1904	0
580	20240321	092000	50016344	1904	1904	1904	1904	0
581	20240321	091900	50016344	1904	1904	1904	1904	0
582	20240321	091800	50016344	1904	1904	1904	1904	0
583	20240321	091700	50016344	1904	1904	1904	1904	0
584	20240321	091600	50016344	1904	1904	1904	1904	1
585	20240321	091500	50014440	1890	1898	1898	1890	500
586	20240321	091400	49068696	1907	1907	1907	1907	0
587	20240321	091300	49068696	1907	1907	1907	1907	791
588	20240321	091200	47560259	1898	1898	1898	1898	0
589	20240321	091100	47560259	1898	1898	1898	1898	233
590	20240321	091000	47118025	1898	1898	1898	1897	3697
591	20240321	090900	40101210	1898	1899	1899	1898	7429
592	20240321	090800	25996948	1899	1899	1899	1899	401
593	20240321	090700	25235449	1901	1900	1901	1899	5010
594	20240321	090600	15714169	1900	1902	1902	1900	2394
595	20240321	090500	11163703	1902	1902	1902	1902	100
596	20240321	090400	10973503	1901	1901	1901	1901	0
597	20240321	090300	10973503	1901	1901	1901	1901	34
598	20240321	090200	10908869	1910	1910	1910	1910	0
599	20240321	090100	10908869	1910	1910	1910	1910	793
600	20240321	090000	9394239	1900	1903	1907	1900	4883