30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 17674 |
| 3 | 20240514 | 185900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240514 | 185800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240514 | 185700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240514 | 185600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240514 | 185500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240514 | 185400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240514 | 185300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240514 | 185200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240514 | 185100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240514 | 185000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240514 | 184900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240514 | 184800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240514 | 184700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240514 | 184600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240514 | 184500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240514 | 184400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240514 | 184300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240514 | 184200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240514 | 184100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240514 | 184000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240514 | 183900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240514 | 183800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240514 | 183700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240514 | 183600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240514 | 183500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240514 | 183400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240514 | 183300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240514 | 183200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240514 | 183100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240514 | 183000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 17674 |
| 33 | 20240514 | 182900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240514 | 182800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240514 | 182700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240514 | 182600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240514 | 182500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240514 | 182400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240514 | 182300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240514 | 182200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240514 | 182100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240514 | 182000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240514 | 181900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240514 | 181800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240514 | 181700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240514 | 181600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240514 | 181500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240514 | 181400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240514 | 181300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240514 | 181200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240514 | 181100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240514 | 181000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240514 | 180900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240514 | 180800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240514 | 180700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240514 | 180600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240514 | 180500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240514 | 180400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240514 | 180300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240514 | 180200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240514 | 180100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240514 | 180000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 17674 |
| 63 | 20240514 | 175900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240514 | 175800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240514 | 175700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240514 | 175600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240514 | 175500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240514 | 175400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240514 | 175300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240514 | 175200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240514 | 175100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240514 | 175000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240514 | 174900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240514 | 174800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240514 | 174700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240514 | 174600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240514 | 174500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240514 | 174400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240514 | 174300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240514 | 174200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240514 | 174100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240514 | 174000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240514 | 173900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240514 | 173800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240514 | 173700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240514 | 173600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240514 | 173500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240514 | 173400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240514 | 173300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240514 | 173200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240514 | 173100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240514 | 173000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 17674 |
| 93 | 20240514 | 172900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240514 | 172800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240514 | 172700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240514 | 172600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240514 | 172500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240514 | 172400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240514 | 172300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240514 | 172200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240514 | 172100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240514 | 172000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240514 | 171900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240514 | 171800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240514 | 171700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240514 | 171600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240514 | 171500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240514 | 171400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240514 | 171300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240514 | 171200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240514 | 171100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240514 | 171000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240514 | 170900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240514 | 170800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240514 | 170700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240514 | 170600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240514 | 170500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240514 | 170400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240514 | 170300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240514 | 170200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240514 | 170100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240514 | 170000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 17674 |
| 123 | 20240514 | 165900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240514 | 165800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240514 | 165700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240514 | 165600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240514 | 165500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240514 | 165400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240514 | 165300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240514 | 165200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240514 | 165100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240514 | 165000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240514 | 164900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240514 | 164800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240514 | 164700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240514 | 164600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240514 | 164500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240514 | 164400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240514 | 164300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240514 | 164200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240514 | 164100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240514 | 164000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240514 | 163900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240514 | 163800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240514 | 163700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240514 | 163600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240514 | 163500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240514 | 163400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240514 | 163300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240514 | 163200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240514 | 163100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240514 | 163000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 17674 |
| 153 | 20240514 | 162900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240514 | 162800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240514 | 162700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240514 | 162600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240514 | 162500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240514 | 162400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240514 | 162300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240514 | 162200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240514 | 162100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240514 | 162000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240514 | 161900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240514 | 161800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240514 | 161700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240514 | 161600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240514 | 161500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240514 | 161400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240514 | 161300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240514 | 161200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240514 | 161100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240514 | 161000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240514 | 160900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240514 | 160800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240514 | 160700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240514 | 160600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240514 | 160500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240514 | 160400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240514 | 160300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240514 | 160200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240514 | 160100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240514 | 160000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 17674 |
| 183 | 20240514 | 155900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240514 | 155800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240514 | 155700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240514 | 155600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240514 | 155500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240514 | 155400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240514 | 155300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240514 | 155200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240514 | 155100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240514 | 155000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240514 | 154900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240514 | 154800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240514 | 154700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240514 | 154600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240514 | 154500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240514 | 154400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240514 | 154300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240514 | 154200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240514 | 154100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240514 | 154000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240514 | 153900 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240514 | 153800 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240514 | 153700 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240514 | 153600 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240514 | 153500 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240514 | 153400 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240514 | 153300 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240514 | 153200 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240514 | 153100 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240514 | 153000 | 4493117560 | 9280 | 9280 | 9280 | 9280 | 35348 |
| 213 | 20240514 | 152900 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240514 | 152800 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240514 | 152700 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240514 | 152600 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240514 | 152500 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240514 | 152400 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240514 | 152300 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240514 | 152200 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240514 | 152100 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240514 | 152000 | 4329102840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240514 | 151900 | 4329102840 | 9290 | 9310 | 9310 | 9280 | 5691 |
| 224 | 20240514 | 151800 | 4276226780 | 9310 | 9300 | 9310 | 9300 | 1795 |
| 225 | 20240514 | 151700 | 4259533180 | 9300 | 9300 | 9300 | 9300 | 604 |
| 226 | 20240514 | 151600 | 4253915980 | 9300 | 9300 | 9300 | 9290 | 3458 |
| 227 | 20240514 | 151500 | 4221776500 | 9300 | 9290 | 9300 | 9290 | 1227 |
| 228 | 20240514 | 151400 | 4210367490 | 9290 | 9290 | 9290 | 9280 | 1887 |
| 229 | 20240514 | 151300 | 4192838460 | 9290 | 9280 | 9300 | 9280 | 324 |
| 230 | 20240514 | 151200 | 4189828400 | 9290 | 9280 | 9290 | 9280 | 363 |
| 231 | 20240514 | 151100 | 4186456390 | 9280 | 9300 | 9300 | 9280 | 1030 |
| 232 | 20240514 | 151000 | 4176888040 | 9300 | 9290 | 9300 | 9290 | 1123 |
| 233 | 20240514 | 150900 | 4166455350 | 9290 | 9290 | 9290 | 9290 | 1585 |
| 234 | 20240514 | 150800 | 4151730700 | 9290 | 9300 | 9300 | 9290 | 3717 |
| 235 | 20240514 | 150700 | 4117199600 | 9300 | 9300 | 9300 | 9300 | 645 |
| 236 | 20240514 | 150600 | 4111201100 | 9300 | 9310 | 9310 | 9300 | 2523 |
| 237 | 20240514 | 150500 | 4087737180 | 9310 | 9310 | 9320 | 9310 | 1997 |
| 238 | 20240514 | 150400 | 4069145010 | 9320 | 9310 | 9320 | 9310 | 689 |
| 239 | 20240514 | 150300 | 4062728530 | 9320 | 9320 | 9320 | 9310 | 1288 |
| 240 | 20240514 | 150200 | 4050736340 | 9320 | 9320 | 9320 | 9300 | 644 |
| 241 | 20240514 | 150100 | 4044740640 | 9300 | 9310 | 9310 | 9300 | 189 |
| 242 | 20240514 | 150000 | 4042981740 | 9310 | 9310 | 9310 | 9300 | 131 |
| 243 | 20240514 | 145900 | 4041762290 | 9310 | 9310 | 9310 | 9300 | 1235 |
| 244 | 20240514 | 145800 | 4030267840 | 9300 | 9300 | 9310 | 9300 | 693 |
| 245 | 20240514 | 145700 | 4023817740 | 9300 | 9290 | 9300 | 9290 | 1367 |
| 246 | 20240514 | 145600 | 4011105720 | 9300 | 9300 | 9310 | 9300 | 1213 |
| 247 | 20240514 | 145500 | 3999824790 | 9300 | 9300 | 9300 | 9300 | 2054 |
| 248 | 20240514 | 145400 | 3980722590 | 9300 | 9300 | 9300 | 9290 | 58 |
| 249 | 20240514 | 145300 | 3980183200 | 9300 | 9300 | 9300 | 9290 | 312 |
| 250 | 20240514 | 145200 | 3977282100 | 9300 | 9300 | 9300 | 9300 | 449 |
| 251 | 20240514 | 145100 | 3973106400 | 9300 | 9300 | 9300 | 9300 | 17 |
| 252 | 20240514 | 145000 | 3972948300 | 9300 | 9300 | 9300 | 9290 | 14 |
| 253 | 20240514 | 144900 | 3972818190 | 9290 | 9290 | 9300 | 9290 | 836 |
| 254 | 20240514 | 144800 | 3965051730 | 9290 | 9300 | 9300 | 9290 | 483 |
| 255 | 20240514 | 144700 | 3960564510 | 9280 | 9290 | 9300 | 9280 | 2104 |
| 256 | 20240514 | 144600 | 3941019330 | 9290 | 9290 | 9290 | 9280 | 2714 |
| 257 | 20240514 | 144500 | 3915833180 | 9290 | 9290 | 9290 | 9280 | 1871 |
| 258 | 20240514 | 144400 | 3898454480 | 9280 | 9280 | 9290 | 9280 | 1131 |
| 259 | 20240514 | 144300 | 3887958610 | 9290 | 9290 | 9290 | 9280 | 5409 |
| 260 | 20240514 | 144200 | 3837747500 | 9290 | 9290 | 9290 | 9280 | 252 |
| 261 | 20240514 | 144100 | 3835408420 | 9290 | 9280 | 9290 | 9280 | 1707 |
| 262 | 20240514 | 144000 | 3819560890 | 9280 | 9290 | 9290 | 9280 | 195 |
| 263 | 20240514 | 143900 | 3817750810 | 9290 | 9290 | 9290 | 9280 | 264 |
| 264 | 20240514 | 143800 | 3815298260 | 9290 | 9300 | 9300 | 9290 | 843 |
| 265 | 20240514 | 143700 | 3807466770 | 9300 | 9290 | 9300 | 9290 | 192 |
| 266 | 20240514 | 143600 | 3805682850 | 9290 | 9290 | 9300 | 9290 | 1334 |
| 267 | 20240514 | 143500 | 3793289570 | 9290 | 9290 | 9290 | 9290 | 1182 |
| 268 | 20240514 | 143400 | 3782308790 | 9290 | 9290 | 9290 | 9290 | 1356 |
| 269 | 20240514 | 143300 | 3769711550 | 9290 | 9280 | 9290 | 9280 | 3091 |
| 270 | 20240514 | 143200 | 3741026890 | 9280 | 9280 | 9290 | 9280 | 962 |
| 271 | 20240514 | 143100 | 3732097410 | 9290 | 9290 | 9290 | 9280 | 343 |
| 272 | 20240514 | 143000 | 3728911240 | 9280 | 9290 | 9290 | 9280 | 506 |
| 273 | 20240514 | 142900 | 3724214410 | 9280 | 9290 | 9290 | 9280 | 678 |
| 274 | 20240514 | 142800 | 3717920990 | 9290 | 9290 | 9290 | 9290 | 144 |
| 275 | 20240514 | 142700 | 3716583230 | 9290 | 9290 | 9290 | 9290 | 515 |
| 276 | 20240514 | 142600 | 3711798880 | 9290 | 9290 | 9290 | 9280 | 151 |
| 277 | 20240514 | 142500 | 3710397090 | 9290 | 9280 | 9290 | 9280 | 456 |
| 278 | 20240514 | 142400 | 3706163850 | 9290 | 9290 | 9290 | 9280 | 2272 |
| 279 | 20240514 | 142300 | 3685077470 | 9290 | 9300 | 9300 | 9290 | 1585 |
| 280 | 20240514 | 142200 | 3670352680 | 9300 | 9300 | 9300 | 9290 | 758 |
| 281 | 20240514 | 142100 | 3663303830 | 9300 | 9290 | 9300 | 9290 | 76 |
| 282 | 20240514 | 142000 | 3662597730 | 9290 | 9290 | 9290 | 9290 | 65 |
| 283 | 20240514 | 141900 | 3661993880 | 9290 | 9290 | 9290 | 9290 | 943 |
| 284 | 20240514 | 141800 | 3653233410 | 9290 | 9290 | 9290 | 9280 | 260 |
| 285 | 20240514 | 141700 | 3650818170 | 9290 | 9290 | 9290 | 9290 | 695 |
| 286 | 20240514 | 141600 | 3644361620 | 9300 | 9290 | 9300 | 9290 | 327 |
| 287 | 20240514 | 141500 | 3641323780 | 9290 | 9290 | 9300 | 9290 | 8114 |
| 288 | 20240514 | 141400 | 3565937380 | 9290 | 9300 | 9300 | 9290 | 35 |
| 289 | 20240514 | 141300 | 3565612030 | 9310 | 9300 | 9310 | 9290 | 2020 |
| 290 | 20240514 | 141200 | 3546843340 | 9300 | 9300 | 9300 | 9300 | 278 |
| 291 | 20240514 | 141100 | 3544257940 | 9290 | 9310 | 9310 | 9290 | 753 |
| 292 | 20240514 | 141000 | 3537256920 | 9310 | 9310 | 9310 | 9310 | 1 |
| 293 | 20240514 | 140900 | 3537247610 | 9310 | 9310 | 9310 | 9300 | 326 |
| 294 | 20240514 | 140800 | 3534214550 | 9310 | 9300 | 9310 | 9300 | 214 |
| 295 | 20240514 | 140700 | 3532224330 | 9300 | 9310 | 9310 | 9300 | 205 |
| 296 | 20240514 | 140600 | 3530316600 | 9310 | 9310 | 9310 | 9310 | 238 |
| 297 | 20240514 | 140500 | 3528100820 | 9310 | 9310 | 9320 | 9310 | 671 |
| 298 | 20240514 | 140400 | 3521853600 | 9310 | 9300 | 9310 | 9300 | 269 |
| 299 | 20240514 | 140300 | 3519349390 | 9300 | 9290 | 9300 | 9290 | 101 |
| 300 | 20240514 | 140200 | 3518410100 | 9300 | 9300 | 9300 | 9300 | 3733 |
| 301 | 20240514 | 140100 | 3483693200 | 9300 | 9290 | 9300 | 9290 | 336 |
| 302 | 20240514 | 140000 | 3480571730 | 9290 | 9300 | 9300 | 9290 | 1072 |
| 303 | 20240514 | 135900 | 3470612800 | 9300 | 9290 | 9300 | 9280 | 733 |
| 304 | 20240514 | 135800 | 3463803190 | 9290 | 9300 | 9300 | 9290 | 3165 |
| 305 | 20240514 | 135700 | 3434399010 | 9290 | 9300 | 9300 | 9290 | 55 |
| 306 | 20240514 | 135600 | 3433887730 | 9300 | 9300 | 9300 | 9290 | 195 |
| 307 | 20240514 | 135500 | 3432075740 | 9290 | 9300 | 9300 | 9290 | 860 |
| 308 | 20240514 | 135400 | 3424085960 | 9300 | 9290 | 9300 | 9290 | 207 |
| 309 | 20240514 | 135300 | 3422162320 | 9300 | 9290 | 9300 | 9290 | 943 |
| 310 | 20240514 | 135200 | 3413401560 | 9300 | 9290 | 9300 | 9290 | 54 |
| 311 | 20240514 | 135100 | 3412899380 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20240514 | 135000 | 3412899380 | 9290 | 9300 | 9300 | 9290 | 286 |
| 313 | 20240514 | 134900 | 3410241200 | 9300 | 9300 | 9300 | 9300 | 1 |
| 314 | 20240514 | 134800 | 3410231900 | 9300 | 9290 | 9300 | 9290 | 48 |
| 315 | 20240514 | 134700 | 3409785540 | 9290 | 9290 | 9300 | 9290 | 149 |
| 316 | 20240514 | 134600 | 3408401000 | 9300 | 9290 | 9300 | 9290 | 2189 |
| 317 | 20240514 | 134500 | 3388065010 | 9280 | 9290 | 9290 | 9280 | 1155 |
| 318 | 20240514 | 134400 | 3377335310 | 9290 | 9290 | 9290 | 9280 | 2032 |
| 319 | 20240514 | 134300 | 3358478030 | 9280 | 9290 | 9290 | 9280 | 271 |
| 320 | 20240514 | 134200 | 3355960590 | 9290 | 9290 | 9290 | 9280 | 108 |
| 321 | 20240514 | 134100 | 3354957570 | 9290 | 9290 | 9290 | 9280 | 449 |
| 322 | 20240514 | 134000 | 3350788370 | 9290 | 9290 | 9290 | 9280 | 247 |
| 323 | 20240514 | 133900 | 3348493750 | 9290 | 9290 | 9290 | 9290 | 595 |
| 324 | 20240514 | 133800 | 3342966200 | 9290 | 9280 | 9290 | 9280 | 15 |
| 325 | 20240514 | 133700 | 3342826900 | 9290 | 9290 | 9300 | 9290 | 428 |
| 326 | 20240514 | 133600 | 3338850590 | 9280 | 9290 | 9290 | 9280 | 1350 |
| 327 | 20240514 | 133500 | 3326314400 | 9300 | 9290 | 9300 | 9290 | 593 |
| 328 | 20240514 | 133400 | 3320804850 | 9290 | 9290 | 9300 | 9290 | 397 |
| 329 | 20240514 | 133300 | 3317115720 | 9290 | 9290 | 9290 | 9290 | 1154 |
| 330 | 20240514 | 133200 | 3306395060 | 9290 | 9290 | 9290 | 9280 | 442 |
| 331 | 20240514 | 133100 | 3302288890 | 9290 | 9280 | 9290 | 9280 | 353 |
| 332 | 20240514 | 133000 | 3299010170 | 9280 | 9290 | 9290 | 9280 | 1136 |
| 333 | 20240514 | 132900 | 3288462050 | 9290 | 9290 | 9290 | 9280 | 443 |
| 334 | 20240514 | 132800 | 3284347970 | 9280 | 9290 | 9300 | 9280 | 169 |
| 335 | 20240514 | 132700 | 3282777830 | 9280 | 9290 | 9290 | 9280 | 1580 |
| 336 | 20240514 | 132600 | 3268099730 | 9290 | 9290 | 9290 | 9280 | 309 |
| 337 | 20240514 | 132500 | 3265231620 | 9290 | 9290 | 9290 | 9280 | 405 |
| 338 | 20240514 | 132400 | 3261469310 | 9290 | 9290 | 9290 | 9290 | 388 |
| 339 | 20240514 | 132300 | 3257864790 | 9290 | 9290 | 9290 | 9290 | 359 |
| 340 | 20240514 | 132200 | 3254529680 | 9290 | 9300 | 9300 | 9290 | 145 |
| 341 | 20240514 | 132100 | 3253182380 | 9300 | 9300 | 9300 | 9290 | 2032 |
| 342 | 20240514 | 132000 | 3234304780 | 9300 | 9300 | 9300 | 9300 | 267 |
| 343 | 20240514 | 131900 | 3231821680 | 9300 | 9300 | 9300 | 9300 | 35 |
| 344 | 20240514 | 131800 | 3231496180 | 9300 | 9290 | 9300 | 9290 | 389 |
| 345 | 20240514 | 131700 | 3227879990 | 9300 | 9300 | 9300 | 9290 | 854 |
| 346 | 20240514 | 131600 | 3219946040 | 9290 | 9300 | 9300 | 9290 | 303 |
| 347 | 20240514 | 131500 | 3217128330 | 9300 | 9290 | 9300 | 9290 | 63 |
| 348 | 20240514 | 131400 | 3216542740 | 9300 | 9300 | 9300 | 9300 | 48 |
| 349 | 20240514 | 131300 | 3216096340 | 9300 | 9300 | 9300 | 9290 | 216 |
| 350 | 20240514 | 131200 | 3214089040 | 9300 | 9300 | 9300 | 9290 | 2844 |
| 351 | 20240514 | 131100 | 3187668000 | 9300 | 9300 | 9300 | 9300 | 374 |
| 352 | 20240514 | 131000 | 3184189800 | 9300 | 9300 | 9300 | 9300 | 353 |
| 353 | 20240514 | 130900 | 3180906900 | 9300 | 9300 | 9300 | 9300 | 165 |
| 354 | 20240514 | 130800 | 3179372400 | 9300 | 9300 | 9300 | 9300 | 233 |
| 355 | 20240514 | 130700 | 3177205500 | 9290 | 9290 | 9290 | 9290 | 1239 |
| 356 | 20240514 | 130600 | 3165695190 | 9290 | 9300 | 9300 | 9290 | 4648 |
| 357 | 20240514 | 130500 | 3122511940 | 9290 | 9300 | 9300 | 9290 | 5442 |
| 358 | 20240514 | 130400 | 3071954870 | 9300 | 9290 | 9300 | 9290 | 278 |
| 359 | 20240514 | 130300 | 3069369630 | 9300 | 9300 | 9300 | 9290 | 4438 |
| 360 | 20240514 | 130200 | 3028131730 | 9300 | 9300 | 9300 | 9300 | 145 |
| 361 | 20240514 | 130100 | 3026783230 | 9300 | 9300 | 9300 | 9290 | 92 |
| 362 | 20240514 | 130000 | 3025927670 | 9300 | 9300 | 9310 | 9300 | 907 |
| 363 | 20240514 | 125900 | 3017492470 | 9300 | 9300 | 9300 | 9300 | 66 |
| 364 | 20240514 | 125800 | 3016878670 | 9300 | 9300 | 9300 | 9290 | 1883 |
| 365 | 20240514 | 125700 | 2999379770 | 9290 | 9300 | 9300 | 9290 | 14725 |
| 366 | 20240514 | 125600 | 2862526480 | 9310 | 9310 | 9310 | 9310 | 111 |
| 367 | 20240514 | 125500 | 2861493070 | 9310 | 9300 | 9310 | 9300 | 2865 |
| 368 | 20240514 | 125400 | 2834819970 | 9310 | 9310 | 9310 | 9310 | 285 |
| 369 | 20240514 | 125300 | 2832166620 | 9310 | 9300 | 9310 | 9300 | 143 |
| 370 | 20240514 | 125200 | 2830835390 | 9310 | 9310 | 9310 | 9310 | 94 |
| 371 | 20240514 | 125100 | 2829960250 | 9310 | 9310 | 9310 | 9300 | 225 |
| 372 | 20240514 | 125000 | 2827866440 | 9320 | 9310 | 9320 | 9310 | 459 |
| 373 | 20240514 | 124900 | 2823592730 | 9310 | 9320 | 9320 | 9300 | 455 |
| 374 | 20240514 | 124800 | 2819359580 | 9320 | 9310 | 9320 | 9300 | 1120 |
| 375 | 20240514 | 124700 | 2808933250 | 9310 | 9310 | 9310 | 9310 | 23 |
| 376 | 20240514 | 124600 | 2808719120 | 9320 | 9310 | 9320 | 9310 | 252 |
| 377 | 20240514 | 124500 | 2806372260 | 9310 | 9320 | 9320 | 9310 | 35 |
| 378 | 20240514 | 124400 | 2806046230 | 9320 | 9320 | 9320 | 9320 | 143 |
| 379 | 20240514 | 124300 | 2804713470 | 9320 | 9320 | 9320 | 9320 | 44 |
| 380 | 20240514 | 124200 | 2804303390 | 9310 | 9320 | 9320 | 9310 | 365 |
| 381 | 20240514 | 124100 | 2800903090 | 9320 | 9320 | 9320 | 9320 | 53 |
| 382 | 20240514 | 124000 | 2800409130 | 9310 | 9320 | 9320 | 9310 | 134 |
| 383 | 20240514 | 123900 | 2799161340 | 9320 | 9320 | 9320 | 9320 | 150 |
| 384 | 20240514 | 123800 | 2797763340 | 9320 | 9320 | 9320 | 9320 | 34 |
| 385 | 20240514 | 123700 | 2797446460 | 9320 | 9310 | 9320 | 9310 | 1033 |
| 386 | 20240514 | 123600 | 2787828910 | 9310 | 9310 | 9310 | 9310 | 77 |
| 387 | 20240514 | 123500 | 2787112040 | 9310 | 9300 | 9310 | 9300 | 56 |
| 388 | 20240514 | 123400 | 2786590980 | 9300 | 9310 | 9310 | 9300 | 165 |
| 389 | 20240514 | 123300 | 2785055910 | 9310 | 9300 | 9310 | 9300 | 347 |
| 390 | 20240514 | 123200 | 2781828630 | 9310 | 9310 | 9310 | 9310 | 0 |
| 391 | 20240514 | 123100 | 2781828630 | 9310 | 9310 | 9310 | 9310 | 76 |
| 392 | 20240514 | 123000 | 2781121070 | 9310 | 9310 | 9310 | 9310 | 35 |
| 393 | 20240514 | 122900 | 2780795220 | 9300 | 9310 | 9310 | 9300 | 258 |
| 394 | 20240514 | 122800 | 2778395250 | 9300 | 9310 | 9310 | 9300 | 225 |
| 395 | 20240514 | 122700 | 2776302560 | 9310 | 9300 | 9310 | 9300 | 115 |
| 396 | 20240514 | 122600 | 2775232060 | 9300 | 9300 | 9310 | 9300 | 97 |
| 397 | 20240514 | 122500 | 2774329430 | 9300 | 9300 | 9300 | 9300 | 1559 |
| 398 | 20240514 | 122400 | 2759830730 | 9300 | 9300 | 9300 | 9300 | 188 |
| 399 | 20240514 | 122300 | 2758082330 | 9300 | 9290 | 9300 | 9290 | 50 |
| 400 | 20240514 | 122200 | 2757617630 | 9290 | 9300 | 9300 | 9290 | 1153 |
| 401 | 20240514 | 122100 | 2746899600 | 9300 | 9300 | 9300 | 9290 | 1685 |
| 402 | 20240514 | 122000 | 2731232690 | 9300 | 9300 | 9300 | 9290 | 290 |
| 403 | 20240514 | 121900 | 2728538340 | 9300 | 9300 | 9300 | 9300 | 162 |
| 404 | 20240514 | 121800 | 2727031740 | 9300 | 9290 | 9300 | 9290 | 280 |
| 405 | 20240514 | 121700 | 2724428340 | 9300 | 9320 | 9320 | 9300 | 2592 |
| 406 | 20240514 | 121600 | 2700321070 | 9320 | 9320 | 9320 | 9320 | 44 |
| 407 | 20240514 | 121500 | 2699910990 | 9320 | 9310 | 9320 | 9310 | 1068 |
| 408 | 20240514 | 121400 | 2689967450 | 9310 | 9320 | 9320 | 9310 | 58 |
| 409 | 20240514 | 121300 | 2689427220 | 9300 | 9310 | 9320 | 9300 | 223 |
| 410 | 20240514 | 121200 | 2687352930 | 9320 | 9300 | 9320 | 9300 | 1358 |
| 411 | 20240514 | 121100 | 2674712580 | 9310 | 9310 | 9310 | 9300 | 370 |
| 412 | 20240514 | 121000 | 2671270840 | 9310 | 9310 | 9310 | 9310 | 144 |
| 413 | 20240514 | 120900 | 2669930200 | 9310 | 9310 | 9310 | 9300 | 286 |
| 414 | 20240514 | 120800 | 2667267550 | 9310 | 9310 | 9310 | 9310 | 463 |
| 415 | 20240514 | 120700 | 2662957020 | 9310 | 9310 | 9310 | 9310 | 110 |
| 416 | 20240514 | 120600 | 2661932920 | 9300 | 9300 | 9300 | 9300 | 59 |
| 417 | 20240514 | 120500 | 2661384220 | 9310 | 9310 | 9310 | 9310 | 31 |
| 418 | 20240514 | 120400 | 2661095610 | 9310 | 9310 | 9310 | 9310 | 469 |
| 419 | 20240514 | 120300 | 2656729220 | 9310 | 9300 | 9310 | 9300 | 961 |
| 420 | 20240514 | 120200 | 2647791720 | 9300 | 9310 | 9310 | 9300 | 138 |
| 421 | 20240514 | 120100 | 2646507100 | 9310 | 9310 | 9310 | 9310 | 267 |
| 422 | 20240514 | 120000 | 2644021330 | 9310 | 9310 | 9310 | 9310 | 233 |
| 423 | 20240514 | 115900 | 2641852100 | 9310 | 9300 | 9310 | 9300 | 16 |
| 424 | 20240514 | 115800 | 2641703180 | 9310 | 9310 | 9310 | 9300 | 54 |
| 425 | 20240514 | 115700 | 2641200950 | 9310 | 9310 | 9310 | 9310 | 270 |
| 426 | 20240514 | 115600 | 2638687250 | 9310 | 9300 | 9310 | 9300 | 111 |
| 427 | 20240514 | 115500 | 2637654920 | 9320 | 9300 | 9320 | 9300 | 182 |
| 428 | 20240514 | 115400 | 2635960300 | 9320 | 9310 | 9320 | 9300 | 103 |
| 429 | 20240514 | 115300 | 2635002170 | 9320 | 9320 | 9320 | 9320 | 209 |
| 430 | 20240514 | 115200 | 2633054290 | 9300 | 9300 | 9300 | 9300 | 68 |
| 431 | 20240514 | 115100 | 2632421890 | 9300 | 9310 | 9310 | 9300 | 313 |
| 432 | 20240514 | 115000 | 2629507890 | 9310 | 9310 | 9310 | 9300 | 520 |
| 433 | 20240514 | 114900 | 2624671690 | 9310 | 9310 | 9310 | 9310 | 1054 |
| 434 | 20240514 | 114800 | 2614858950 | 9300 | 9300 | 9310 | 9300 | 1737 |
| 435 | 20240514 | 114700 | 2598703750 | 9310 | 9310 | 9310 | 9310 | 436 |
| 436 | 20240514 | 114600 | 2594644590 | 9310 | 9310 | 9310 | 9310 | 3 |
| 437 | 20240514 | 114500 | 2594616660 | 9310 | 9310 | 9310 | 9300 | 571 |
| 438 | 20240514 | 114400 | 2589303150 | 9300 | 9310 | 9310 | 9300 | 440 |
| 439 | 20240514 | 114300 | 2585206900 | 9300 | 9310 | 9310 | 9300 | 121 |
| 440 | 20240514 | 114200 | 2584081390 | 9300 | 9290 | 9300 | 9290 | 536 |
| 441 | 20240514 | 114100 | 2579097590 | 9300 | 9290 | 9300 | 9290 | 373 |
| 442 | 20240514 | 114000 | 2575631190 | 9310 | 9300 | 9310 | 9300 | 163 |
| 443 | 20240514 | 113900 | 2574115000 | 9310 | 9300 | 9310 | 9300 | 536 |
| 444 | 20240514 | 113800 | 2569127450 | 9300 | 9300 | 9300 | 9290 | 299 |
| 445 | 20240514 | 113700 | 2566348300 | 9290 | 9300 | 9300 | 9290 | 264 |
| 446 | 20240514 | 113600 | 2563894140 | 9300 | 9300 | 9300 | 9300 | 24 |
| 447 | 20240514 | 113500 | 2563670940 | 9290 | 9310 | 9310 | 9290 | 5692 |
| 448 | 20240514 | 113400 | 2510778740 | 9300 | 9300 | 9300 | 9300 | 465 |
| 449 | 20240514 | 113300 | 2506454240 | 9300 | 9300 | 9300 | 9300 | 608 |
| 450 | 20240514 | 113200 | 2500799840 | 9300 | 9300 | 9300 | 9290 | 518 |
| 451 | 20240514 | 113100 | 2495984940 | 9300 | 9300 | 9310 | 9300 | 1310 |
| 452 | 20240514 | 113000 | 2483801910 | 9310 | 9310 | 9310 | 9300 | 1266 |
| 453 | 20240514 | 112900 | 2472015500 | 9300 | 9300 | 9300 | 9300 | 765 |
| 454 | 20240514 | 112800 | 2464901000 | 9310 | 9310 | 9310 | 9310 | 43 |
| 455 | 20240514 | 112700 | 2464500670 | 9300 | 9300 | 9300 | 9300 | 2460 |
| 456 | 20240514 | 112600 | 2441622670 | 9310 | 9310 | 9310 | 9310 | 1 |
| 457 | 20240514 | 112500 | 2441613360 | 9300 | 9300 | 9310 | 9300 | 150 |
| 458 | 20240514 | 112400 | 2440218300 | 9300 | 9300 | 9300 | 9300 | 1110 |
| 459 | 20240514 | 112300 | 2429895300 | 9310 | 9310 | 9310 | 9310 | 114 |
| 460 | 20240514 | 112200 | 2428833960 | 9310 | 9290 | 9310 | 9290 | 1889 |
| 461 | 20240514 | 112100 | 2411267260 | 9300 | 9300 | 9310 | 9300 | 2101 |
| 462 | 20240514 | 112000 | 2391727190 | 9290 | 9310 | 9310 | 9290 | 1894 |
| 463 | 20240514 | 111900 | 2374131840 | 9290 | 9310 | 9310 | 9290 | 10547 |
| 464 | 20240514 | 111800 | 2276079850 | 9310 | 9310 | 9310 | 9310 | 153 |
| 465 | 20240514 | 111700 | 2274655420 | 9310 | 9310 | 9310 | 9310 | 1225 |
| 466 | 20240514 | 111600 | 2263250670 | 9320 | 9320 | 9320 | 9310 | 101 |
| 467 | 20240514 | 111500 | 2262309640 | 9310 | 9320 | 9320 | 9310 | 56 |
| 468 | 20240514 | 111400 | 2261788230 | 9310 | 9320 | 9320 | 9310 | 46 |
| 469 | 20240514 | 111300 | 2261359520 | 9320 | 9320 | 9320 | 9320 | 1 |
| 470 | 20240514 | 111200 | 2261350200 | 9320 | 9320 | 9320 | 9310 | 656 |
| 471 | 20240514 | 111100 | 2255242800 | 9310 | 9320 | 9320 | 9310 | 61 |
| 472 | 20240514 | 111000 | 2254674380 | 9320 | 9330 | 9330 | 9310 | 90 |
| 473 | 20240514 | 110900 | 2253835720 | 9310 | 9320 | 9330 | 9310 | 453 |
| 474 | 20240514 | 110800 | 2249613640 | 9320 | 9320 | 9320 | 9310 | 113 |
| 475 | 20240514 | 110700 | 2248561200 | 9300 | 9330 | 9330 | 9300 | 3991 |
| 476 | 20240514 | 110600 | 2211403680 | 9320 | 9320 | 9330 | 9320 | 1079 |
| 477 | 20240514 | 110500 | 2201347370 | 9320 | 9320 | 9320 | 9320 | 417 |
| 478 | 20240514 | 110400 | 2197460930 | 9320 | 9320 | 9320 | 9320 | 151 |
| 479 | 20240514 | 110300 | 2196053610 | 9320 | 9330 | 9330 | 9310 | 3172 |
| 480 | 20240514 | 110200 | 2166490600 | 9330 | 9330 | 9330 | 9320 | 121 |
| 481 | 20240514 | 110100 | 2165362820 | 9330 | 9340 | 9340 | 9330 | 55 |
| 482 | 20240514 | 110000 | 2164849560 | 9340 | 9330 | 9340 | 9330 | 226 |
| 483 | 20240514 | 105900 | 2162740720 | 9330 | 9330 | 9330 | 9320 | 1281 |
| 484 | 20240514 | 105800 | 2150794770 | 9330 | 9330 | 9330 | 9320 | 324 |
| 485 | 20240514 | 105700 | 2147774370 | 9330 | 9330 | 9330 | 9310 | 127 |
| 486 | 20240514 | 105600 | 2146591160 | 9320 | 9320 | 9330 | 9320 | 1146 |
| 487 | 20240514 | 105500 | 2135910320 | 9320 | 9310 | 9320 | 9310 | 322 |
| 488 | 20240514 | 105400 | 2132910290 | 9310 | 9320 | 9320 | 9310 | 153 |
| 489 | 20240514 | 105300 | 2131485540 | 9310 | 9320 | 9320 | 9310 | 661 |
| 490 | 20240514 | 105200 | 2125330020 | 9320 | 9300 | 9320 | 9290 | 991 |
| 491 | 20240514 | 105100 | 2116106600 | 9310 | 9310 | 9310 | 9300 | 971 |
| 492 | 20240514 | 105000 | 2107076100 | 9300 | 9310 | 9310 | 9300 | 117 |
| 493 | 20240514 | 104900 | 2105987650 | 9310 | 9310 | 9310 | 9310 | 23 |
| 494 | 20240514 | 104800 | 2105773520 | 9310 | 9300 | 9310 | 9300 | 763 |
| 495 | 20240514 | 104700 | 2098677610 | 9300 | 9300 | 9300 | 9300 | 10 |
| 496 | 20240514 | 104600 | 2098584610 | 9300 | 9300 | 9300 | 9300 | 926 |
| 497 | 20240514 | 104500 | 2089972810 | 9300 | 9300 | 9300 | 9290 | 382 |
| 498 | 20240514 | 104400 | 2086420710 | 9300 | 9290 | 9300 | 9290 | 2591 |
| 499 | 20240514 | 104300 | 2062334740 | 9290 | 9300 | 9300 | 9290 | 1972 |
| 500 | 20240514 | 104200 | 2044014430 | 9300 | 9290 | 9300 | 9290 | 1379 |
| 501 | 20240514 | 104100 | 2031203490 | 9300 | 9300 | 9300 | 9280 | 277 |
| 502 | 20240514 | 104000 | 2028631990 | 9290 | 9290 | 9290 | 9280 | 1111 |
| 503 | 20240514 | 103900 | 2018310810 | 9290 | 9290 | 9300 | 9280 | 2764 |
| 504 | 20240514 | 103800 | 1992633590 | 9300 | 9300 | 9310 | 9290 | 3771 |
| 505 | 20240514 | 103700 | 1957575130 | 9310 | 9310 | 9310 | 9300 | 198 |
| 506 | 20240514 | 103600 | 1955731760 | 9310 | 9310 | 9310 | 9300 | 4273 |
| 507 | 20240514 | 103500 | 1915967910 | 9310 | 9310 | 9320 | 9310 | 719 |
| 508 | 20240514 | 103400 | 1909273250 | 9310 | 9310 | 9320 | 9310 | 234 |
| 509 | 20240514 | 103300 | 1907094700 | 9320 | 9320 | 9330 | 9310 | 704 |
| 510 | 20240514 | 103200 | 1900537670 | 9320 | 9310 | 9320 | 9300 | 916 |
| 511 | 20240514 | 103100 | 1892009990 | 9300 | 9310 | 9310 | 9300 | 2160 |
| 512 | 20240514 | 103000 | 1871911440 | 9320 | 9300 | 9320 | 9300 | 475 |
| 513 | 20240514 | 102900 | 1867492420 | 9300 | 9330 | 9330 | 9290 | 23148 |
| 514 | 20240514 | 102800 | 1652220600 | 9330 | 9310 | 9330 | 9310 | 441 |
| 515 | 20240514 | 102700 | 1648113170 | 9330 | 9330 | 9340 | 9310 | 10636 |
| 516 | 20240514 | 102600 | 1549077480 | 9340 | 9320 | 9340 | 9320 | 1212 |
| 517 | 20240514 | 102500 | 1537772780 | 9320 | 9340 | 9340 | 9320 | 8085 |
| 518 | 20240514 | 102400 | 1462389170 | 9340 | 9330 | 9340 | 9330 | 86 |
| 519 | 20240514 | 102300 | 1461586190 | 9330 | 9330 | 9330 | 9320 | 271 |
| 520 | 20240514 | 102200 | 1459057820 | 9330 | 9340 | 9340 | 9330 | 513 |
| 521 | 20240514 | 102100 | 1454271390 | 9340 | 9340 | 9340 | 9340 | 22 |
| 522 | 20240514 | 102000 | 1454065910 | 9350 | 9360 | 9360 | 9310 | 20499 |
| 523 | 20240514 | 101900 | 1262883950 | 9350 | 9340 | 9350 | 9340 | 1208 |
| 524 | 20240514 | 101800 | 1251591160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 525 | 20240514 | 101700 | 1251591160 | 9350 | 9340 | 9350 | 9340 | 522 |
| 526 | 20240514 | 101600 | 1246713160 | 9340 | 9350 | 9360 | 9340 | 1098 |
| 527 | 20240514 | 101500 | 1236453040 | 9340 | 9350 | 9350 | 9340 | 673 |
| 528 | 20240514 | 101400 | 1230162490 | 9350 | 9350 | 9350 | 9340 | 196 |
| 529 | 20240514 | 101300 | 1228330800 | 9350 | 9340 | 9350 | 9340 | 271 |
| 530 | 20240514 | 101200 | 1225799250 | 9340 | 9340 | 9350 | 9340 | 82 |
| 531 | 20240514 | 101100 | 1225033220 | 9340 | 9350 | 9350 | 9340 | 180 |
| 532 | 20240514 | 101000 | 1223350420 | 9350 | 9340 | 9350 | 9340 | 940 |
| 533 | 20240514 | 100900 | 1214570460 | 9340 | 9340 | 9340 | 9330 | 1276 |
| 534 | 20240514 | 100800 | 1202663580 | 9330 | 9350 | 9350 | 9330 | 741 |
| 535 | 20240514 | 100700 | 1195742050 | 9340 | 9350 | 9350 | 9340 | 370 |
| 536 | 20240514 | 100600 | 1192286230 | 9350 | 9350 | 9360 | 9330 | 6529 |
| 537 | 20240514 | 100500 | 1131321820 | 9350 | 9360 | 9360 | 9350 | 1060 |
| 538 | 20240514 | 100400 | 1121400720 | 9350 | 9350 | 9350 | 9350 | 169 |
| 539 | 20240514 | 100300 | 1119820570 | 9350 | 9340 | 9350 | 9340 | 504 |
| 540 | 20240514 | 100200 | 1115113180 | 9350 | 9350 | 9350 | 9340 | 3000 |
| 541 | 20240514 | 100100 | 1087085380 | 9350 | 9350 | 9350 | 9340 | 87 |
| 542 | 20240514 | 100000 | 1086271960 | 9360 | 9360 | 9360 | 9340 | 1433 |
| 543 | 20240514 | 095900 | 1072880210 | 9360 | 9340 | 9360 | 9340 | 1784 |
| 544 | 20240514 | 095800 | 1056215460 | 9340 | 9350 | 9350 | 9340 | 1523 |
| 545 | 20240514 | 095700 | 1041988410 | 9350 | 9360 | 9360 | 9340 | 502 |
| 546 | 20240514 | 095600 | 1037295420 | 9350 | 9350 | 9360 | 9340 | 982 |
| 547 | 20240514 | 095500 | 1028115720 | 9350 | 9350 | 9360 | 9350 | 506 |
| 548 | 20240514 | 095400 | 1023384560 | 9350 | 9350 | 9360 | 9340 | 186 |
| 549 | 20240514 | 095300 | 1021645030 | 9340 | 9360 | 9360 | 9340 | 241 |
| 550 | 20240514 | 095200 | 1019390070 | 9360 | 9350 | 9360 | 9340 | 4873 |
| 551 | 20240514 | 095100 | 973869360 | 9360 | 9370 | 9370 | 9350 | 2791 |
| 552 | 20240514 | 095000 | 947763610 | 9370 | 9370 | 9370 | 9370 | 146 |
| 553 | 20240514 | 094900 | 946395590 | 9370 | 9370 | 9370 | 9370 | 6 |
| 554 | 20240514 | 094800 | 946339370 | 9370 | 9360 | 9370 | 9360 | 198 |
| 555 | 20240514 | 094700 | 944486060 | 9370 | 9380 | 9380 | 9360 | 712 |
| 556 | 20240514 | 094600 | 937816010 | 9390 | 9390 | 9390 | 9380 | 513 |
| 557 | 20240514 | 094500 | 933001240 | 9390 | 9380 | 9390 | 9380 | 234 |
| 558 | 20240514 | 094400 | 930806260 | 9380 | 9370 | 9380 | 9360 | 2323 |
| 559 | 20240514 | 094300 | 909039950 | 9360 | 9350 | 9370 | 9340 | 2410 |
| 560 | 20240514 | 094200 | 886523510 | 9360 | 9360 | 9370 | 9340 | 2591 |
| 561 | 20240514 | 094100 | 862301880 | 9350 | 9360 | 9370 | 9350 | 1412 |
| 562 | 20240514 | 094000 | 849085940 | 9370 | 9360 | 9380 | 9360 | 1216 |
| 563 | 20240514 | 093900 | 837692190 | 9360 | 9340 | 9370 | 9340 | 1967 |
| 564 | 20240514 | 093800 | 819311430 | 9340 | 9370 | 9370 | 9320 | 17696 |
| 565 | 20240514 | 093700 | 654301260 | 9350 | 9360 | 9370 | 9340 | 3915 |
| 566 | 20240514 | 093600 | 617675360 | 9350 | 9350 | 9360 | 9340 | 1981 |
| 567 | 20240514 | 093500 | 599157670 | 9350 | 9360 | 9360 | 9340 | 4333 |
| 568 | 20240514 | 093400 | 558636510 | 9370 | 9400 | 9400 | 9360 | 3732 |
| 569 | 20240514 | 093300 | 523681290 | 9390 | 9400 | 9400 | 9370 | 3611 |
| 570 | 20240514 | 093200 | 489800430 | 9400 | 9430 | 9430 | 9390 | 7875 |
| 571 | 20240514 | 093100 | 415773690 | 9420 | 9430 | 9430 | 9410 | 1607 |
| 572 | 20240514 | 093000 | 400634770 | 9440 | 9420 | 9440 | 9420 | 121 |
| 573 | 20240514 | 092900 | 399494720 | 9430 | 9420 | 9430 | 9420 | 43 |
| 574 | 20240514 | 092800 | 399089580 | 9430 | 9430 | 9430 | 9430 | 212 |
| 575 | 20240514 | 092700 | 397090420 | 9420 | 9410 | 9430 | 9400 | 2417 |
| 576 | 20240514 | 092600 | 374330020 | 9410 | 9420 | 9420 | 9410 | 3158 |
| 577 | 20240514 | 092500 | 344603740 | 9430 | 9420 | 9430 | 9420 | 620 |
| 578 | 20240514 | 092400 | 338763300 | 9420 | 9430 | 9430 | 9420 | 863 |
| 579 | 20240514 | 092300 | 330626830 | 9430 | 9420 | 9430 | 9420 | 120 |
| 580 | 20240514 | 092200 | 329495570 | 9420 | 9440 | 9440 | 9420 | 786 |
| 581 | 20240514 | 092100 | 322089360 | 9420 | 9430 | 9440 | 9420 | 1732 |
| 582 | 20240514 | 092000 | 305770270 | 9440 | 9430 | 9440 | 9420 | 1743 |
| 583 | 20240514 | 091900 | 289332050 | 9430 | 9440 | 9440 | 9430 | 321 |
| 584 | 20240514 | 091800 | 286302420 | 9440 | 9430 | 9440 | 9420 | 3027 |
| 585 | 20240514 | 091700 | 257767530 | 9420 | 9420 | 9420 | 9410 | 1891 |
| 586 | 20240514 | 091600 | 239954670 | 9430 | 9430 | 9430 | 9410 | 272 |
| 587 | 20240514 | 091500 | 237392070 | 9410 | 9440 | 9440 | 9410 | 537 |
| 588 | 20240514 | 091400 | 232337350 | 9440 | 9420 | 9440 | 9420 | 110 |
| 589 | 20240514 | 091300 | 231300950 | 9420 | 9440 | 9440 | 9410 | 465 |
| 590 | 20240514 | 091200 | 226920880 | 9410 | 9430 | 9440 | 9410 | 1747 |
| 591 | 20240514 | 091100 | 210448510 | 9440 | 9440 | 9450 | 9410 | 2531 |
| 592 | 20240514 | 091000 | 186535130 | 9450 | 9460 | 9460 | 9400 | 2372 |
| 593 | 20240514 | 090900 | 164160900 | 9460 | 9430 | 9460 | 9430 | 735 |
| 594 | 20240514 | 090800 | 157219080 | 9430 | 9450 | 9450 | 9430 | 881 |
| 595 | 20240514 | 090700 | 148898070 | 9450 | 9460 | 9470 | 9450 | 1155 |
| 596 | 20240514 | 090600 | 137971820 | 9450 | 9450 | 9450 | 9420 | 998 |
| 597 | 20240514 | 090500 | 128541230 | 9450 | 9450 | 9460 | 9450 | 617 |
| 598 | 20240514 | 090400 | 122708750 | 9460 | 9410 | 9460 | 9410 | 506 |
| 599 | 20240514 | 090300 | 117939110 | 9410 | 9390 | 9430 | 9390 | 543 |
| 600 | 20240514 | 090200 | 112831210 | 9390 | 9420 | 9420 | 9390 | 4360 |
| 601 | 20240514 | 090100 | 71817770 | 9430 | 9450 | 9450 | 9420 | 3174 |
| 602 | 20240514 | 090000 | 41895900 | 9460 | 9420 | 9460 | 9420 | 4446 |