32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 103823 |
| 3 | 20231026 | 185500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20231026 | 185400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20231026 | 185300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20231026 | 185200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20231026 | 185100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20231026 | 185000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20231026 | 184900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20231026 | 184800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20231026 | 184700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20231026 | 184600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20231026 | 184500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20231026 | 184400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20231026 | 184300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20231026 | 184200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20231026 | 184100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20231026 | 184000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20231026 | 183900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20231026 | 183800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20231026 | 183700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20231026 | 183600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20231026 | 183500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20231026 | 183400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20231026 | 183300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20231026 | 183200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20231026 | 183100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20231026 | 183000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20231026 | 182900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20231026 | 182800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20231026 | 182700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20231026 | 182600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 103823 |
| 33 | 20231026 | 182500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20231026 | 182400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20231026 | 182300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20231026 | 182200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20231026 | 182100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20231026 | 182000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20231026 | 181900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20231026 | 181800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20231026 | 181700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20231026 | 181600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20231026 | 181500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20231026 | 181400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20231026 | 181300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20231026 | 181200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20231026 | 181100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20231026 | 181000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20231026 | 180900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20231026 | 180800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20231026 | 180700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20231026 | 180600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20231026 | 180500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20231026 | 180400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20231026 | 180300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20231026 | 180200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20231026 | 180100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20231026 | 180000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20231026 | 175900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20231026 | 175800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20231026 | 175700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20231026 | 175600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 103823 |
| 63 | 20231026 | 175500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20231026 | 175400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20231026 | 175300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20231026 | 175200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20231026 | 175100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20231026 | 175000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20231026 | 174900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20231026 | 174800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20231026 | 174700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20231026 | 174600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20231026 | 174500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20231026 | 174400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20231026 | 174300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20231026 | 174200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20231026 | 174100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20231026 | 174000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20231026 | 173900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20231026 | 173800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20231026 | 173700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20231026 | 173600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20231026 | 173500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20231026 | 173400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20231026 | 173300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20231026 | 173200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20231026 | 173100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20231026 | 173000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20231026 | 172900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20231026 | 172800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20231026 | 172700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20231026 | 172600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 103823 |
| 93 | 20231026 | 172500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20231026 | 172400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20231026 | 172300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20231026 | 172200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20231026 | 172100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20231026 | 172000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20231026 | 171900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20231026 | 171800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20231026 | 171700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20231026 | 171600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20231026 | 171500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20231026 | 171400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20231026 | 171300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20231026 | 171200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20231026 | 171100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20231026 | 171000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20231026 | 170900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20231026 | 170800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20231026 | 170700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20231026 | 170600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20231026 | 170500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20231026 | 170400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20231026 | 170300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20231026 | 170200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20231026 | 170100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20231026 | 170000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20231026 | 165900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20231026 | 165800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20231026 | 165700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20231026 | 165600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 103823 |
| 123 | 20231026 | 165500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20231026 | 165400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20231026 | 165300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20231026 | 165200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20231026 | 165100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20231026 | 165000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20231026 | 164900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20231026 | 164800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20231026 | 164700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20231026 | 164600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20231026 | 164500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20231026 | 164400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20231026 | 164300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20231026 | 164200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20231026 | 164100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20231026 | 164000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20231026 | 163900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20231026 | 163800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20231026 | 163700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20231026 | 163600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20231026 | 163500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20231026 | 163400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20231026 | 163300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20231026 | 163200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20231026 | 163100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20231026 | 163000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20231026 | 162900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20231026 | 162800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20231026 | 162700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20231026 | 162600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 103823 |
| 153 | 20231026 | 162500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20231026 | 162400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20231026 | 162300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20231026 | 162200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20231026 | 162100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20231026 | 162000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20231026 | 161900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20231026 | 161800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20231026 | 161700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20231026 | 161600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20231026 | 161500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20231026 | 161400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20231026 | 161300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20231026 | 161200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20231026 | 161100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20231026 | 161000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20231026 | 160900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20231026 | 160800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20231026 | 160700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20231026 | 160600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20231026 | 160500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20231026 | 160400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20231026 | 160300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20231026 | 160200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20231026 | 160100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20231026 | 160000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20231026 | 155900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20231026 | 155800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20231026 | 155700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20231026 | 155600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 103823 |
| 183 | 20231026 | 155500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20231026 | 155400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20231026 | 155300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20231026 | 155200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20231026 | 155100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20231026 | 155000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20231026 | 154900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20231026 | 154800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20231026 | 154700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20231026 | 154600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20231026 | 154500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20231026 | 154400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20231026 | 154300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20231026 | 154200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20231026 | 154100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20231026 | 154000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20231026 | 153900 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20231026 | 153800 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20231026 | 153700 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20231026 | 153600 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20231026 | 153500 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20231026 | 153400 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20231026 | 153300 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20231026 | 153200 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20231026 | 153100 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20231026 | 153000 | 13920612640 | 16370 | 16370 | 16370 | 16370 | 103823 |
| 209 | 20231026 | 152900 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20231026 | 152800 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20231026 | 152700 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20231026 | 152600 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 213 | 20231026 | 152500 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20231026 | 152400 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20231026 | 152300 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20231026 | 152200 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20231026 | 152100 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20231026 | 152000 | 12221030130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20231026 | 151900 | 12221030130 | 16410 | 16400 | 16410 | 16400 | 1319 |
| 220 | 20231026 | 151800 | 12199392730 | 16410 | 16390 | 16410 | 16390 | 1527 |
| 221 | 20231026 | 151700 | 12174346230 | 16400 | 16400 | 16400 | 16370 | 2556 |
| 222 | 20231026 | 151600 | 12132455040 | 16400 | 16410 | 16410 | 16380 | 10855 |
| 223 | 20231026 | 151500 | 11954430440 | 16410 | 16410 | 16410 | 16400 | 937 |
| 224 | 20231026 | 151400 | 11939054490 | 16400 | 16410 | 16410 | 16400 | 649 |
| 225 | 20231026 | 151300 | 11928408140 | 16400 | 16410 | 16410 | 16400 | 1177 |
| 226 | 20231026 | 151200 | 11909098120 | 16400 | 16400 | 16410 | 16400 | 1134 |
| 227 | 20231026 | 151100 | 11890498960 | 16400 | 16410 | 16410 | 16400 | 827 |
| 228 | 20231026 | 151000 | 11876935330 | 16410 | 16410 | 16410 | 16400 | 1571 |
| 229 | 20231026 | 150900 | 11851168440 | 16410 | 16400 | 16410 | 16400 | 797 |
| 230 | 20231026 | 150800 | 11838096260 | 16400 | 16400 | 16410 | 16400 | 1251 |
| 231 | 20231026 | 150700 | 11817571030 | 16410 | 16410 | 16420 | 16410 | 1781 |
| 232 | 20231026 | 150600 | 11788340490 | 16420 | 16410 | 16420 | 16410 | 746 |
| 233 | 20231026 | 150500 | 11776097560 | 16420 | 16430 | 16430 | 16410 | 1330 |
| 234 | 20231026 | 150400 | 11754259700 | 16420 | 16420 | 16430 | 16420 | 1421 |
| 235 | 20231026 | 150300 | 11730926080 | 16420 | 16420 | 16430 | 16420 | 1189 |
| 236 | 20231026 | 150200 | 11711401180 | 16430 | 16430 | 16430 | 16420 | 1083 |
| 237 | 20231026 | 150100 | 11693616280 | 16420 | 16420 | 16430 | 16380 | 8940 |
| 238 | 20231026 | 150000 | 11546890760 | 16430 | 16430 | 16430 | 16420 | 3198 |
| 239 | 20231026 | 145900 | 11494365870 | 16420 | 16430 | 16430 | 16420 | 661 |
| 240 | 20231026 | 145800 | 11483506950 | 16430 | 16430 | 16430 | 16420 | 1376 |
| 241 | 20231026 | 145700 | 11460905220 | 16430 | 16440 | 16440 | 16420 | 5761 |
| 242 | 20231026 | 145600 | 11366248580 | 16430 | 16430 | 16440 | 16420 | 1690 |
| 243 | 20231026 | 145500 | 11338477970 | 16430 | 16430 | 16430 | 16420 | 694 |
| 244 | 20231026 | 145400 | 11327078340 | 16430 | 16430 | 16430 | 16420 | 833 |
| 245 | 20231026 | 145300 | 11313397200 | 16430 | 16420 | 16430 | 16420 | 968 |
| 246 | 20231026 | 145200 | 11297499070 | 16420 | 16430 | 16440 | 16420 | 1778 |
| 247 | 20231026 | 145100 | 11268283580 | 16440 | 16430 | 16440 | 16420 | 1367 |
| 248 | 20231026 | 145000 | 11245822320 | 16440 | 16410 | 16440 | 16400 | 7878 |
| 249 | 20231026 | 144900 | 11116431040 | 16400 | 16400 | 16410 | 16390 | 2298 |
| 250 | 20231026 | 144800 | 11078738570 | 16400 | 16390 | 16400 | 16390 | 965 |
| 251 | 20231026 | 144700 | 11062919190 | 16390 | 16400 | 16400 | 16390 | 958 |
| 252 | 20231026 | 144600 | 11047214170 | 16400 | 16400 | 16400 | 16390 | 977 |
| 253 | 20231026 | 144500 | 11031197730 | 16400 | 16400 | 16400 | 16390 | 789 |
| 254 | 20231026 | 144400 | 11018263800 | 16400 | 16400 | 16410 | 16380 | 929 |
| 255 | 20231026 | 144300 | 11003027570 | 16400 | 16410 | 16410 | 16380 | 2071 |
| 256 | 20231026 | 144200 | 10969063300 | 16400 | 16410 | 16410 | 16390 | 1023 |
| 257 | 20231026 | 144100 | 10952285180 | 16410 | 16410 | 16410 | 16400 | 1578 |
| 258 | 20231026 | 144000 | 10926401940 | 16410 | 16410 | 16420 | 16380 | 3585 |
| 259 | 20231026 | 143900 | 10867603210 | 16410 | 16410 | 16420 | 16400 | 1477 |
| 260 | 20231026 | 143800 | 10843364720 | 16410 | 16410 | 16420 | 16400 | 1959 |
| 261 | 20231026 | 143700 | 10811217880 | 16410 | 16430 | 16430 | 16410 | 1230 |
| 262 | 20231026 | 143600 | 10791019720 | 16430 | 16420 | 16430 | 16410 | 6299 |
| 263 | 20231026 | 143500 | 10687581650 | 16410 | 16400 | 16420 | 16390 | 5971 |
| 264 | 20231026 | 143400 | 10589606050 | 16400 | 16390 | 16410 | 16390 | 6133 |
| 265 | 20231026 | 143300 | 10489003240 | 16390 | 16350 | 16400 | 16350 | 9550 |
| 266 | 20231026 | 143200 | 10332706840 | 16350 | 16340 | 16350 | 16340 | 1709 |
| 267 | 20231026 | 143100 | 10304770280 | 16340 | 16330 | 16350 | 16330 | 2112 |
| 268 | 20231026 | 143000 | 10270261220 | 16340 | 16340 | 16340 | 16330 | 479 |
| 269 | 20231026 | 142900 | 10262434380 | 16340 | 16350 | 16350 | 16330 | 2768 |
| 270 | 20231026 | 142800 | 10217216890 | 16350 | 16340 | 16350 | 16330 | 1331 |
| 271 | 20231026 | 142700 | 10195466650 | 16340 | 16320 | 16340 | 16320 | 931 |
| 272 | 20231026 | 142600 | 10180264380 | 16330 | 16330 | 16330 | 16320 | 608 |
| 273 | 20231026 | 142500 | 10170337660 | 16330 | 16340 | 16340 | 16320 | 1642 |
| 274 | 20231026 | 142400 | 10143522270 | 16330 | 16330 | 16340 | 16330 | 510 |
| 275 | 20231026 | 142300 | 10135192400 | 16340 | 16330 | 16340 | 16320 | 874 |
| 276 | 20231026 | 142200 | 10120921910 | 16340 | 16320 | 16340 | 16310 | 1487 |
| 277 | 20231026 | 142100 | 10096649130 | 16320 | 16310 | 16320 | 16310 | 1080 |
| 278 | 20231026 | 142000 | 10079028800 | 16320 | 16340 | 16340 | 16310 | 1813 |
| 279 | 20231026 | 141900 | 10049433950 | 16340 | 16340 | 16340 | 16330 | 1006 |
| 280 | 20231026 | 141800 | 10033002450 | 16360 | 16310 | 16360 | 16310 | 6111 |
| 281 | 20231026 | 141700 | 9933223790 | 16320 | 16320 | 16320 | 16310 | 1155 |
| 282 | 20231026 | 141600 | 9914377270 | 16320 | 16310 | 16320 | 16310 | 290 |
| 283 | 20231026 | 141500 | 9909645580 | 16310 | 16310 | 16320 | 16310 | 2297 |
| 284 | 20231026 | 141400 | 9872179150 | 16310 | 16320 | 16320 | 16310 | 849 |
| 285 | 20231026 | 141300 | 9858330280 | 16310 | 16320 | 16330 | 16310 | 1390 |
| 286 | 20231026 | 141200 | 9835645910 | 16320 | 16320 | 16330 | 16320 | 593 |
| 287 | 20231026 | 141100 | 9825965790 | 16320 | 16330 | 16330 | 16320 | 721 |
| 288 | 20231026 | 141000 | 9814196380 | 16330 | 16330 | 16330 | 16320 | 471 |
| 289 | 20231026 | 140900 | 9806508870 | 16330 | 16340 | 16340 | 16320 | 2998 |
| 290 | 20231026 | 140800 | 9757551340 | 16330 | 16370 | 16370 | 16330 | 2947 |
| 291 | 20231026 | 140700 | 9709345190 | 16380 | 16370 | 16380 | 16370 | 1347 |
| 292 | 20231026 | 140600 | 9687293980 | 16370 | 16370 | 16380 | 16370 | 2515 |
| 293 | 20231026 | 140500 | 9646123200 | 16370 | 16370 | 16370 | 16360 | 3754 |
| 294 | 20231026 | 140400 | 9584679750 | 16370 | 16360 | 16370 | 16360 | 2998 |
| 295 | 20231026 | 140300 | 9535605630 | 16370 | 16370 | 16370 | 16340 | 2199 |
| 296 | 20231026 | 140200 | 9499638020 | 16370 | 16330 | 16380 | 16330 | 3490 |
| 297 | 20231026 | 140100 | 9442491440 | 16330 | 16340 | 16380 | 16320 | 4980 |
| 298 | 20231026 | 140000 | 9361055570 | 16340 | 16320 | 16340 | 16320 | 5517 |
| 299 | 20231026 | 135900 | 9270962070 | 16320 | 16330 | 16330 | 16320 | 784 |
| 300 | 20231026 | 135800 | 9258163890 | 16330 | 16330 | 16330 | 16320 | 561 |
| 301 | 20231026 | 135700 | 9249006540 | 16330 | 16340 | 16340 | 16330 | 427 |
| 302 | 20231026 | 135600 | 9242032710 | 16330 | 16340 | 16340 | 16330 | 2953 |
| 303 | 20231026 | 135500 | 9193804660 | 16330 | 16330 | 16340 | 16330 | 1164 |
| 304 | 20231026 | 135400 | 9174795920 | 16330 | 16340 | 16340 | 16330 | 991 |
| 305 | 20231026 | 135300 | 9158607010 | 16330 | 16330 | 16340 | 16330 | 410 |
| 306 | 20231026 | 135200 | 9151911470 | 16330 | 16330 | 16340 | 16330 | 1692 |
| 307 | 20231026 | 135100 | 9124278850 | 16330 | 16330 | 16340 | 16330 | 1860 |
| 308 | 20231026 | 135000 | 9093899490 | 16340 | 16330 | 16340 | 16330 | 402 |
| 309 | 20231026 | 134900 | 9087333640 | 16330 | 16340 | 16340 | 16330 | 376 |
| 310 | 20231026 | 134800 | 9081192880 | 16330 | 16340 | 16340 | 16330 | 268 |
| 311 | 20231026 | 134700 | 9076815040 | 16340 | 16330 | 16340 | 16330 | 1892 |
| 312 | 20231026 | 134600 | 9045917760 | 16340 | 16350 | 16350 | 16340 | 5161 |
| 313 | 20231026 | 134500 | 8961548420 | 16360 | 16360 | 16360 | 16350 | 1512 |
| 314 | 20231026 | 134400 | 8936826540 | 16350 | 16350 | 16360 | 16350 | 1141 |
| 315 | 20231026 | 134300 | 8918166300 | 16360 | 16350 | 16360 | 16350 | 647 |
| 316 | 20231026 | 134200 | 8907583210 | 16350 | 16360 | 16370 | 16350 | 1053 |
| 317 | 20231026 | 134100 | 8890356770 | 16360 | 16360 | 16370 | 16360 | 762 |
| 318 | 20231026 | 134000 | 8877889600 | 16370 | 16360 | 16370 | 16360 | 793 |
| 319 | 20231026 | 133900 | 8864915710 | 16360 | 16360 | 16370 | 16350 | 994 |
| 320 | 20231026 | 133800 | 8848655840 | 16360 | 16360 | 16370 | 16360 | 956 |
| 321 | 20231026 | 133700 | 8833014540 | 16360 | 16390 | 16400 | 16360 | 1860 |
| 322 | 20231026 | 133600 | 8802559880 | 16390 | 16410 | 16410 | 16390 | 2528 |
| 323 | 20231026 | 133500 | 8761101200 | 16400 | 16400 | 16410 | 16390 | 4139 |
| 324 | 20231026 | 133400 | 8693205490 | 16400 | 16380 | 16400 | 16340 | 2617 |
| 325 | 20231026 | 133300 | 8650316310 | 16380 | 16400 | 16400 | 16340 | 1972 |
| 326 | 20231026 | 133200 | 8618043400 | 16400 | 16360 | 16410 | 16360 | 2213 |
| 327 | 20231026 | 133100 | 8581757670 | 16360 | 16370 | 16400 | 16350 | 878 |
| 328 | 20231026 | 133000 | 8567388070 | 16370 | 16370 | 16420 | 16370 | 2721 |
| 329 | 20231026 | 132900 | 8522780050 | 16350 | 16350 | 16380 | 16340 | 3424 |
| 330 | 20231026 | 132800 | 8466777460 | 16350 | 16340 | 16350 | 16340 | 509 |
| 331 | 20231026 | 132700 | 8458458510 | 16350 | 16350 | 16350 | 16340 | 539 |
| 332 | 20231026 | 132600 | 8449650610 | 16350 | 16350 | 16360 | 16350 | 1368 |
| 333 | 20231026 | 132500 | 8427282270 | 16360 | 16360 | 16380 | 16350 | 2393 |
| 334 | 20231026 | 132400 | 8388129380 | 16360 | 16390 | 16390 | 16360 | 1514 |
| 335 | 20231026 | 132300 | 8363346300 | 16390 | 16390 | 16410 | 16380 | 1974 |
| 336 | 20231026 | 132200 | 8330970110 | 16390 | 16380 | 16390 | 16370 | 1934 |
| 337 | 20231026 | 132100 | 8299274250 | 16390 | 16390 | 16390 | 16380 | 1386 |
| 338 | 20231026 | 132000 | 8276565970 | 16390 | 16370 | 16390 | 16360 | 3056 |
| 339 | 20231026 | 131900 | 8226521580 | 16370 | 16370 | 16380 | 16360 | 1282 |
| 340 | 20231026 | 131800 | 8205539920 | 16370 | 16380 | 16380 | 16370 | 508 |
| 341 | 20231026 | 131700 | 8197219890 | 16390 | 16380 | 16390 | 16380 | 679 |
| 342 | 20231026 | 131600 | 8186096950 | 16380 | 16350 | 16380 | 16330 | 4284 |
| 343 | 20231026 | 131500 | 8116000520 | 16350 | 16350 | 16360 | 16330 | 1309 |
| 344 | 20231026 | 131400 | 8094603850 | 16350 | 16350 | 16360 | 16350 | 1102 |
| 345 | 20231026 | 131300 | 8076579060 | 16350 | 16350 | 16360 | 16350 | 1404 |
| 346 | 20231026 | 131200 | 8053612310 | 16350 | 16350 | 16360 | 16350 | 416 |
| 347 | 20231026 | 131100 | 8046810320 | 16350 | 16330 | 16350 | 16320 | 4110 |
| 348 | 20231026 | 131000 | 7979689870 | 16330 | 16330 | 16330 | 16320 | 676 |
| 349 | 20231026 | 130900 | 7968653560 | 16330 | 16310 | 16330 | 16310 | 3866 |
| 350 | 20231026 | 130800 | 7905558240 | 16310 | 16310 | 16320 | 16310 | 314 |
| 351 | 20231026 | 130700 | 7900436490 | 16320 | 16320 | 16320 | 16310 | 508 |
| 352 | 20231026 | 130600 | 7892149710 | 16320 | 16320 | 16320 | 16310 | 143 |
| 353 | 20231026 | 130500 | 7889817330 | 16320 | 16320 | 16330 | 16320 | 2000 |
| 354 | 20231026 | 130400 | 7857177170 | 16320 | 16320 | 16330 | 16320 | 636 |
| 355 | 20231026 | 130300 | 7846797330 | 16320 | 16320 | 16320 | 16320 | 287 |
| 356 | 20231026 | 130200 | 7842113490 | 16320 | 16330 | 16330 | 16320 | 531 |
| 357 | 20231026 | 130100 | 7833445240 | 16320 | 16320 | 16330 | 16320 | 248 |
| 358 | 20231026 | 130000 | 7829397630 | 16330 | 16320 | 16330 | 16310 | 2251 |
| 359 | 20231026 | 125900 | 7792665730 | 16310 | 16320 | 16320 | 16310 | 552 |
| 360 | 20231026 | 125800 | 7783659610 | 16320 | 16320 | 16330 | 16320 | 1012 |
| 361 | 20231026 | 125700 | 7767143750 | 16320 | 16330 | 16330 | 16320 | 726 |
| 362 | 20231026 | 125600 | 7755295150 | 16320 | 16310 | 16320 | 16310 | 9244 |
| 363 | 20231026 | 125500 | 7604464880 | 16310 | 16310 | 16320 | 16310 | 487 |
| 364 | 20231026 | 125400 | 7596519760 | 16310 | 16310 | 16320 | 16310 | 737 |
| 365 | 20231026 | 125300 | 7584498170 | 16310 | 16310 | 16320 | 16310 | 3003 |
| 366 | 20231026 | 125200 | 7535518730 | 16320 | 16310 | 16320 | 16310 | 194 |
| 367 | 20231026 | 125100 | 7532354470 | 16310 | 16320 | 16320 | 16310 | 301 |
| 368 | 20231026 | 125000 | 7527444540 | 16310 | 16320 | 16320 | 16310 | 349 |
| 369 | 20231026 | 124900 | 7521752170 | 16310 | 16310 | 16320 | 16310 | 434 |
| 370 | 20231026 | 124800 | 7514673590 | 16310 | 16310 | 16320 | 16310 | 388 |
| 371 | 20231026 | 124700 | 7508345250 | 16310 | 16310 | 16320 | 16310 | 600 |
| 372 | 20231026 | 124600 | 7498558070 | 16310 | 16320 | 16320 | 16310 | 359 |
| 373 | 20231026 | 124500 | 7492702370 | 16320 | 16310 | 16320 | 16310 | 787 |
| 374 | 20231026 | 124400 | 7479865750 | 16310 | 16310 | 16320 | 16310 | 687 |
| 375 | 20231026 | 124300 | 7468658920 | 16320 | 16310 | 16320 | 16310 | 151 |
| 376 | 20231026 | 124200 | 7466196010 | 16310 | 16320 | 16320 | 16310 | 411 |
| 377 | 20231026 | 124100 | 7459491230 | 16320 | 16330 | 16330 | 16320 | 7834 |
| 378 | 20231026 | 124000 | 7331619180 | 16320 | 16330 | 16330 | 16320 | 1416 |
| 379 | 20231026 | 123900 | 7308508380 | 16330 | 16330 | 16330 | 16320 | 262 |
| 380 | 20231026 | 123800 | 7304232410 | 16330 | 16320 | 16330 | 16320 | 336 |
| 381 | 20231026 | 123700 | 7298747930 | 16320 | 16330 | 16330 | 16320 | 707 |
| 382 | 20231026 | 123600 | 7287205190 | 16320 | 16320 | 16330 | 16320 | 211 |
| 383 | 20231026 | 123500 | 7283761370 | 16330 | 16330 | 16330 | 16320 | 745 |
| 384 | 20231026 | 123400 | 7271596590 | 16320 | 16330 | 16340 | 16320 | 4597 |
| 385 | 20231026 | 123300 | 7196528920 | 16330 | 16330 | 16330 | 16330 | 229 |
| 386 | 20231026 | 123200 | 7192789350 | 16340 | 16330 | 16340 | 16330 | 220 |
| 387 | 20231026 | 123100 | 7189196720 | 16330 | 16330 | 16340 | 16330 | 237 |
| 388 | 20231026 | 123000 | 7185325390 | 16340 | 16330 | 16340 | 16330 | 306 |
| 389 | 20231026 | 122900 | 7180327030 | 16340 | 16340 | 16340 | 16330 | 1857 |
| 390 | 20231026 | 122800 | 7149992960 | 16340 | 16340 | 16350 | 16340 | 399 |
| 391 | 20231026 | 122700 | 7143471550 | 16350 | 16340 | 16350 | 16340 | 452 |
| 392 | 20231026 | 122600 | 7136085650 | 16340 | 16340 | 16340 | 16330 | 1385 |
| 393 | 20231026 | 122500 | 7113455050 | 16340 | 16330 | 16340 | 16330 | 711 |
| 394 | 20231026 | 122400 | 7101838370 | 16340 | 16330 | 16340 | 16330 | 211 |
| 395 | 20231026 | 122300 | 7098391690 | 16340 | 16330 | 16340 | 16330 | 562 |
| 396 | 20231026 | 122200 | 7089210480 | 16330 | 16330 | 16330 | 16330 | 212 |
| 397 | 20231026 | 122100 | 7085748520 | 16330 | 16340 | 16340 | 16330 | 394 |
| 398 | 20231026 | 122000 | 7079312780 | 16340 | 16340 | 16340 | 16330 | 2783 |
| 399 | 20231026 | 121900 | 7033853770 | 16330 | 16330 | 16330 | 16330 | 211 |
| 400 | 20231026 | 121800 | 7030408140 | 16330 | 16330 | 16340 | 16330 | 2986 |
| 401 | 20231026 | 121700 | 6981632360 | 16340 | 16340 | 16340 | 16330 | 849 |
| 402 | 20231026 | 121600 | 6967760680 | 16340 | 16340 | 16350 | 16340 | 340 |
| 403 | 20231026 | 121500 | 6962204980 | 16340 | 16340 | 16350 | 16340 | 381 |
| 404 | 20231026 | 121400 | 6955977100 | 16340 | 16340 | 16350 | 16330 | 824 |
| 405 | 20231026 | 121300 | 6942511670 | 16330 | 16340 | 16340 | 16330 | 210 |
| 406 | 20231026 | 121200 | 6939081610 | 16340 | 16340 | 16340 | 16330 | 1343 |
| 407 | 20231026 | 121100 | 6917137970 | 16340 | 16340 | 16340 | 16330 | 945 |
| 408 | 20231026 | 121000 | 6901696780 | 16330 | 16340 | 16340 | 16330 | 332 |
| 409 | 20231026 | 120900 | 6896274180 | 16330 | 16330 | 16340 | 16330 | 981 |
| 410 | 20231026 | 120800 | 6880245890 | 16340 | 16340 | 16340 | 16330 | 1292 |
| 411 | 20231026 | 120700 | 6859136210 | 16340 | 16340 | 16340 | 16330 | 346 |
| 412 | 20231026 | 120600 | 6853483870 | 16340 | 16340 | 16340 | 16330 | 169 |
| 413 | 20231026 | 120500 | 6850723500 | 16330 | 16320 | 16330 | 16320 | 1208 |
| 414 | 20231026 | 120400 | 6831002330 | 16320 | 16330 | 16330 | 16320 | 228 |
| 415 | 20231026 | 120300 | 6827280160 | 16330 | 16330 | 16340 | 16320 | 3229 |
| 416 | 20231026 | 120200 | 6774548200 | 16340 | 16340 | 16340 | 16330 | 410 |
| 417 | 20231026 | 120100 | 6767849750 | 16330 | 16340 | 16340 | 16330 | 267 |
| 418 | 20231026 | 120000 | 6763488820 | 16340 | 16340 | 16340 | 16330 | 270 |
| 419 | 20231026 | 115900 | 6759079470 | 16330 | 16330 | 16340 | 16330 | 253 |
| 420 | 20231026 | 115800 | 6754947750 | 16330 | 16330 | 16340 | 16320 | 2925 |
| 421 | 20231026 | 115700 | 6707183430 | 16320 | 16340 | 16340 | 16320 | 2490 |
| 422 | 20231026 | 115600 | 6666521860 | 16330 | 16340 | 16350 | 16330 | 1651 |
| 423 | 20231026 | 115500 | 6639545690 | 16340 | 16340 | 16350 | 16340 | 389 |
| 424 | 20231026 | 115400 | 6633189320 | 16350 | 16360 | 16370 | 16350 | 16227 |
| 425 | 20231026 | 115300 | 6367807370 | 16360 | 16360 | 16370 | 16360 | 225 |
| 426 | 20231026 | 115200 | 6364126330 | 16370 | 16380 | 16380 | 16370 | 2665 |
| 427 | 20231026 | 115100 | 6320500250 | 16380 | 16370 | 16380 | 16370 | 263 |
| 428 | 20231026 | 115000 | 6316194330 | 16370 | 16370 | 16370 | 16370 | 2694 |
| 429 | 20231026 | 114900 | 6272093550 | 16370 | 16380 | 16390 | 16370 | 2359 |
| 430 | 20231026 | 114800 | 6233453060 | 16380 | 16380 | 16390 | 16380 | 430 |
| 431 | 20231026 | 114700 | 6226407680 | 16380 | 16380 | 16390 | 16380 | 179 |
| 432 | 20231026 | 114600 | 6223474950 | 16390 | 16390 | 16390 | 16380 | 583 |
| 433 | 20231026 | 114500 | 6213924100 | 16380 | 16380 | 16380 | 16380 | 834 |
| 434 | 20231026 | 114400 | 6200263180 | 16380 | 16380 | 16380 | 16380 | 883 |
| 435 | 20231026 | 114300 | 6185799640 | 16380 | 16390 | 16390 | 16380 | 433 |
| 436 | 20231026 | 114200 | 6178707040 | 16380 | 16390 | 16400 | 16380 | 1450 |
| 437 | 20231026 | 114100 | 6154940100 | 16380 | 16380 | 16390 | 16380 | 632 |
| 438 | 20231026 | 114000 | 6144587630 | 16380 | 16380 | 16390 | 16380 | 2016 |
| 439 | 20231026 | 113900 | 6111557380 | 16390 | 16380 | 16390 | 16380 | 1301 |
| 440 | 20231026 | 113800 | 6090243650 | 16380 | 16380 | 16390 | 16380 | 606 |
| 441 | 20231026 | 113700 | 6080316370 | 16380 | 16390 | 16410 | 16380 | 3104 |
| 442 | 20231026 | 113600 | 6029435530 | 16380 | 16380 | 16390 | 16380 | 348 |
| 443 | 20231026 | 113500 | 6023735270 | 16380 | 16380 | 16390 | 16380 | 671 |
| 444 | 20231026 | 113400 | 6012744080 | 16390 | 16380 | 16390 | 16380 | 488 |
| 445 | 20231026 | 113300 | 6004749970 | 16390 | 16380 | 16390 | 16380 | 101 |
| 446 | 20231026 | 113200 | 6003095440 | 16380 | 16390 | 16390 | 16380 | 121 |
| 447 | 20231026 | 113100 | 6001112450 | 16390 | 16400 | 16400 | 16380 | 534 |
| 448 | 20231026 | 113000 | 5992360450 | 16400 | 16390 | 16400 | 16390 | 103 |
| 449 | 20231026 | 112900 | 5990672270 | 16400 | 16390 | 16400 | 16390 | 3904 |
| 450 | 20231026 | 112800 | 5926668110 | 16390 | 16390 | 16400 | 16390 | 95 |
| 451 | 20231026 | 112700 | 5925111000 | 16390 | 16390 | 16400 | 16390 | 1406 |
| 452 | 20231026 | 112600 | 5902066590 | 16390 | 16390 | 16400 | 16390 | 2252 |
| 453 | 20231026 | 112500 | 5865155290 | 16400 | 16410 | 16410 | 16390 | 65 |
| 454 | 20231026 | 112400 | 5864089130 | 16380 | 16370 | 16410 | 16360 | 9066 |
| 455 | 20231026 | 112300 | 5715521320 | 16360 | 16370 | 16370 | 16360 | 3583 |
| 456 | 20231026 | 112200 | 5656887790 | 16360 | 16390 | 16390 | 16360 | 5335 |
| 457 | 20231026 | 112100 | 5569496940 | 16390 | 16390 | 16390 | 16390 | 1087 |
| 458 | 20231026 | 112000 | 5551681010 | 16400 | 16400 | 16410 | 16400 | 2655 |
| 459 | 20231026 | 111900 | 5508138990 | 16410 | 16420 | 16420 | 16400 | 2908 |
| 460 | 20231026 | 111800 | 5460416560 | 16410 | 16420 | 16420 | 16410 | 132 |
| 461 | 20231026 | 111700 | 5458249440 | 16420 | 16420 | 16420 | 16420 | 114 |
| 462 | 20231026 | 111600 | 5456377560 | 16420 | 16420 | 16420 | 16410 | 92 |
| 463 | 20231026 | 111500 | 5454866940 | 16420 | 16420 | 16420 | 16410 | 68 |
| 464 | 20231026 | 111400 | 5453750650 | 16420 | 16420 | 16420 | 16420 | 59 |
| 465 | 20231026 | 111300 | 5452781870 | 16420 | 16430 | 16430 | 16420 | 422 |
| 466 | 20231026 | 111200 | 5445851330 | 16430 | 16420 | 16430 | 16420 | 76 |
| 467 | 20231026 | 111100 | 5444603200 | 16420 | 16420 | 16430 | 16420 | 186 |
| 468 | 20231026 | 111000 | 5441549020 | 16420 | 16430 | 16430 | 16420 | 1307 |
| 469 | 20231026 | 110900 | 5420087570 | 16420 | 16440 | 16440 | 16420 | 463 |
| 470 | 20231026 | 110800 | 5412479030 | 16440 | 16410 | 16440 | 16410 | 975 |
| 471 | 20231026 | 110700 | 5396462440 | 16420 | 16420 | 16420 | 16410 | 101 |
| 472 | 20231026 | 110600 | 5394804250 | 16420 | 16420 | 16460 | 16420 | 1770 |
| 473 | 20231026 | 110500 | 5365695720 | 16420 | 16450 | 16470 | 16420 | 9530 |
| 474 | 20231026 | 110400 | 5208968710 | 16450 | 16460 | 16480 | 16400 | 13299 |
| 475 | 20231026 | 110300 | 4990301010 | 16460 | 16460 | 16460 | 16420 | 6046 |
| 476 | 20231026 | 110200 | 4890874580 | 16460 | 16430 | 16460 | 16420 | 2554 |
| 477 | 20231026 | 110100 | 4848891330 | 16410 | 16420 | 16430 | 16410 | 577 |
| 478 | 20231026 | 110000 | 4839421420 | 16420 | 16420 | 16420 | 16420 | 824 |
| 479 | 20231026 | 105900 | 4825891340 | 16420 | 16410 | 16420 | 16410 | 414 |
| 480 | 20231026 | 105800 | 4819093530 | 16420 | 16430 | 16430 | 16410 | 304 |
| 481 | 20231026 | 105700 | 4814102070 | 16420 | 16430 | 16430 | 16420 | 206 |
| 482 | 20231026 | 105600 | 4810719040 | 16430 | 16430 | 16430 | 16420 | 129 |
| 483 | 20231026 | 105500 | 4808599860 | 16430 | 16410 | 16440 | 16400 | 2716 |
| 484 | 20231026 | 105400 | 4764005350 | 16410 | 16420 | 16420 | 16410 | 500 |
| 485 | 20231026 | 105300 | 4755800230 | 16410 | 16420 | 16420 | 16410 | 2413 |
| 486 | 20231026 | 105200 | 4716192440 | 16420 | 16460 | 16460 | 16420 | 2763 |
| 487 | 20231026 | 105100 | 4670761370 | 16460 | 16460 | 16460 | 16450 | 144 |
| 488 | 20231026 | 105000 | 4668391150 | 16450 | 16460 | 16460 | 16450 | 81 |
| 489 | 20231026 | 104900 | 4667058480 | 16460 | 16460 | 16460 | 16460 | 20 |
| 490 | 20231026 | 104800 | 4666729280 | 16460 | 16460 | 16460 | 16450 | 16 |
| 491 | 20231026 | 104700 | 4666465940 | 16460 | 16470 | 16470 | 16460 | 955 |
| 492 | 20231026 | 104600 | 4650744100 | 16480 | 16470 | 16480 | 16470 | 222 |
| 493 | 20231026 | 104500 | 4647086390 | 16480 | 16480 | 16510 | 16480 | 1277 |
| 494 | 20231026 | 104400 | 4626023130 | 16490 | 16470 | 16490 | 16470 | 764 |
| 495 | 20231026 | 104300 | 4613432300 | 16470 | 16460 | 16480 | 16460 | 107 |
| 496 | 20231026 | 104200 | 4611670290 | 16460 | 16480 | 16490 | 16450 | 547 |
| 497 | 20231026 | 104100 | 4602665840 | 16490 | 16490 | 16510 | 16490 | 2881 |
| 498 | 20231026 | 104000 | 4555129630 | 16500 | 16470 | 16500 | 16470 | 4048 |
| 499 | 20231026 | 103900 | 4488377440 | 16470 | 16450 | 16470 | 16450 | 1041 |
| 500 | 20231026 | 103800 | 4471245770 | 16470 | 16460 | 16470 | 16440 | 1600 |
| 501 | 20231026 | 103700 | 4444924540 | 16470 | 16490 | 16490 | 16470 | 468 |
| 502 | 20231026 | 103600 | 4437213860 | 16490 | 16490 | 16490 | 16470 | 2736 |
| 503 | 20231026 | 103500 | 4392106020 | 16490 | 16480 | 16490 | 16470 | 3901 |
| 504 | 20231026 | 103400 | 4327796710 | 16480 | 16460 | 16480 | 16450 | 4596 |
| 505 | 20231026 | 103300 | 4252119250 | 16450 | 16450 | 16460 | 16450 | 2406 |
| 506 | 20231026 | 103200 | 4212520190 | 16450 | 16430 | 16460 | 16430 | 2267 |
| 507 | 20231026 | 103100 | 4175240690 | 16440 | 16420 | 16440 | 16410 | 535 |
| 508 | 20231026 | 103000 | 4166454140 | 16420 | 16420 | 16430 | 16420 | 186 |
| 509 | 20231026 | 102900 | 4163399370 | 16420 | 16420 | 16440 | 16390 | 4386 |
| 510 | 20231026 | 102800 | 4091475010 | 16430 | 16420 | 16440 | 16400 | 2973 |
| 511 | 20231026 | 102700 | 4042670180 | 16420 | 16400 | 16420 | 16400 | 734 |
| 512 | 20231026 | 102600 | 4030625220 | 16410 | 16410 | 16410 | 16410 | 409 |
| 513 | 20231026 | 102500 | 4023913530 | 16410 | 16420 | 16420 | 16410 | 143 |
| 514 | 20231026 | 102400 | 4021566770 | 16410 | 16410 | 16420 | 16410 | 314 |
| 515 | 20231026 | 102300 | 4016412430 | 16410 | 16410 | 16420 | 16410 | 56 |
| 516 | 20231026 | 102200 | 4015493450 | 16410 | 16410 | 16410 | 16400 | 3727 |
| 517 | 20231026 | 102100 | 3954359710 | 16410 | 16400 | 16410 | 16400 | 206 |
| 518 | 20231026 | 102000 | 3950979480 | 16410 | 16420 | 16420 | 16410 | 1764 |
| 519 | 20231026 | 101900 | 3922032180 | 16420 | 16410 | 16420 | 16410 | 2584 |
| 520 | 20231026 | 101800 | 3879628400 | 16410 | 16400 | 16410 | 16400 | 1185 |
| 521 | 20231026 | 101700 | 3860182930 | 16410 | 16440 | 16440 | 16410 | 2504 |
| 522 | 20231026 | 101600 | 3819062070 | 16430 | 16440 | 16450 | 16430 | 4343 |
| 523 | 20231026 | 101500 | 3747696310 | 16440 | 16440 | 16450 | 16430 | 1194 |
| 524 | 20231026 | 101400 | 3728069100 | 16440 | 16430 | 16440 | 16430 | 2171 |
| 525 | 20231026 | 101300 | 3692377930 | 16440 | 16430 | 16440 | 16430 | 43 |
| 526 | 20231026 | 101200 | 3691671340 | 16430 | 16440 | 16440 | 16430 | 335 |
| 527 | 20231026 | 101100 | 3686164010 | 16440 | 16440 | 16440 | 16430 | 88 |
| 528 | 20231026 | 101000 | 3684717870 | 16450 | 16440 | 16460 | 16420 | 2363 |
| 529 | 20231026 | 100900 | 3645870160 | 16450 | 16430 | 16470 | 16430 | 7427 |
| 530 | 20231026 | 100800 | 3523724050 | 16420 | 16400 | 16430 | 16380 | 4749 |
| 531 | 20231026 | 100700 | 3445832790 | 16400 | 16400 | 16400 | 16390 | 357 |
| 532 | 20231026 | 100600 | 3439980500 | 16400 | 16400 | 16400 | 16390 | 133 |
| 533 | 20231026 | 100500 | 3437799350 | 16390 | 16400 | 16400 | 16390 | 205 |
| 534 | 20231026 | 100400 | 3434437840 | 16390 | 16390 | 16390 | 16380 | 1896 |
| 535 | 20231026 | 100300 | 3403372910 | 16400 | 16400 | 16400 | 16400 | 21 |
| 536 | 20231026 | 100200 | 3403028510 | 16400 | 16390 | 16400 | 16390 | 1182 |
| 537 | 20231026 | 100100 | 3383654920 | 16390 | 16410 | 16410 | 16390 | 1068 |
| 538 | 20231026 | 100000 | 3366133590 | 16410 | 16400 | 16410 | 16390 | 1682 |
| 539 | 20231026 | 095900 | 3338556840 | 16400 | 16390 | 16400 | 16380 | 858 |
| 540 | 20231026 | 095800 | 3324495650 | 16390 | 16390 | 16400 | 16390 | 1026 |
| 541 | 20231026 | 095700 | 3307678460 | 16390 | 16380 | 16400 | 16380 | 2241 |
| 542 | 20231026 | 095600 | 3270955600 | 16380 | 16380 | 16380 | 16370 | 1062 |
| 543 | 20231026 | 095500 | 3253562980 | 16380 | 16410 | 16410 | 16380 | 2180 |
| 544 | 20231026 | 095400 | 3217823550 | 16410 | 16400 | 16410 | 16400 | 786 |
| 545 | 20231026 | 095300 | 3204933120 | 16400 | 16400 | 16400 | 16380 | 2500 |
| 546 | 20231026 | 095200 | 3163956100 | 16400 | 16400 | 16410 | 16350 | 9786 |
| 547 | 20231026 | 095100 | 3003637030 | 16390 | 16400 | 16400 | 16390 | 885 |
| 548 | 20231026 | 095000 | 2989131810 | 16400 | 16390 | 16400 | 16380 | 544 |
| 549 | 20231026 | 094900 | 2980215570 | 16390 | 16370 | 16390 | 16370 | 586 |
| 550 | 20231026 | 094800 | 2970611060 | 16390 | 16390 | 16400 | 16370 | 1864 |
| 551 | 20231026 | 094700 | 2940069280 | 16390 | 16410 | 16410 | 16390 | 904 |
| 552 | 20231026 | 094600 | 2925250420 | 16400 | 16370 | 16410 | 16370 | 3367 |
| 553 | 20231026 | 094500 | 2870057690 | 16380 | 16380 | 16390 | 16380 | 1829 |
| 554 | 20231026 | 094400 | 2840097030 | 16380 | 16370 | 16380 | 16370 | 1231 |
| 555 | 20231026 | 094300 | 2819934260 | 16380 | 16360 | 16380 | 16360 | 605 |
| 556 | 20231026 | 094200 | 2810034830 | 16360 | 16370 | 16380 | 16360 | 658 |
| 557 | 20231026 | 094100 | 2799261710 | 16370 | 16360 | 16380 | 16360 | 868 |
| 558 | 20231026 | 094000 | 2785055530 | 16360 | 16350 | 16390 | 16350 | 4190 |
| 559 | 20231026 | 093900 | 2716466830 | 16350 | 16360 | 16370 | 16350 | 1434 |
| 560 | 20231026 | 093800 | 2693007370 | 16360 | 16330 | 16370 | 16320 | 3959 |
| 561 | 20231026 | 093700 | 2628276470 | 16330 | 16330 | 16340 | 16320 | 2597 |
| 562 | 20231026 | 093600 | 2585863540 | 16320 | 16330 | 16330 | 16320 | 2279 |
| 563 | 20231026 | 093500 | 2548652030 | 16330 | 16350 | 16350 | 16330 | 2928 |
| 564 | 20231026 | 093400 | 2500812430 | 16350 | 16350 | 16350 | 16340 | 371 |
| 565 | 20231026 | 093300 | 2494749140 | 16340 | 16370 | 16370 | 16340 | 4579 |
| 566 | 20231026 | 093200 | 2419872770 | 16370 | 16370 | 16370 | 16360 | 791 |
| 567 | 20231026 | 093100 | 2406930940 | 16360 | 16370 | 16370 | 16360 | 2205 |
| 568 | 20231026 | 093000 | 2370838180 | 16370 | 16370 | 16370 | 16360 | 770 |
| 569 | 20231026 | 092900 | 2358234180 | 16360 | 16370 | 16370 | 16360 | 1344 |
| 570 | 20231026 | 092800 | 2336245240 | 16370 | 16360 | 16390 | 16360 | 2382 |
| 571 | 20231026 | 092700 | 2297260340 | 16360 | 16360 | 16360 | 16350 | 314 |
| 572 | 20231026 | 092600 | 2292126260 | 16350 | 16370 | 16370 | 16350 | 4099 |
| 573 | 20231026 | 092500 | 2225082050 | 16360 | 16370 | 16380 | 16360 | 832 |
| 574 | 20231026 | 092400 | 2211463230 | 16370 | 16380 | 16380 | 16370 | 613 |
| 575 | 20231026 | 092300 | 2201428020 | 16380 | 16390 | 16400 | 16380 | 455 |
| 576 | 20231026 | 092200 | 2193971890 | 16380 | 16360 | 16380 | 16360 | 2847 |
| 577 | 20231026 | 092100 | 2147368410 | 16370 | 16400 | 16400 | 16360 | 2217 |
| 578 | 20231026 | 092000 | 2111056170 | 16400 | 16400 | 16410 | 16400 | 3788 |
| 579 | 20231026 | 091900 | 2048919530 | 16400 | 16400 | 16410 | 16400 | 1214 |
| 580 | 20231026 | 091800 | 2029008300 | 16400 | 16360 | 16410 | 16360 | 15048 |
| 581 | 20231026 | 091700 | 1782496350 | 16360 | 16370 | 16370 | 16360 | 596 |
| 582 | 20231026 | 091600 | 1772741280 | 16370 | 16360 | 16370 | 16350 | 1534 |
| 583 | 20231026 | 091500 | 1747645010 | 16360 | 16350 | 16360 | 16340 | 1554 |
| 584 | 20231026 | 091400 | 1722229010 | 16350 | 16340 | 16370 | 16340 | 4405 |
| 585 | 20231026 | 091300 | 1650192870 | 16350 | 16360 | 16370 | 16340 | 3065 |
| 586 | 20231026 | 091200 | 1600071710 | 16360 | 16350 | 16370 | 16350 | 1962 |
| 587 | 20231026 | 091100 | 1567988310 | 16350 | 16350 | 16360 | 16340 | 2994 |
| 588 | 20231026 | 091000 | 1519035770 | 16350 | 16350 | 16350 | 16340 | 760 |
| 589 | 20231026 | 090900 | 1506611190 | 16350 | 16330 | 16360 | 16330 | 6313 |
| 590 | 20231026 | 090800 | 1403419250 | 16330 | 16330 | 16330 | 16310 | 2697 |
| 591 | 20231026 | 090700 | 1359392890 | 16330 | 16320 | 16360 | 16320 | 4706 |
| 592 | 20231026 | 090600 | 1282524620 | 16330 | 16330 | 16340 | 16310 | 5719 |
| 593 | 20231026 | 090500 | 1189196010 | 16310 | 16340 | 16360 | 16300 | 3446 |
| 594 | 20231026 | 090400 | 1132929550 | 16330 | 16320 | 16380 | 16310 | 5428 |
| 595 | 20231026 | 090300 | 1044270610 | 16300 | 16300 | 16360 | 16280 | 10713 |
| 596 | 20231026 | 090200 | 869586100 | 16300 | 16290 | 16300 | 16270 | 11197 |
| 597 | 20231026 | 090100 | 687223530 | 16300 | 16310 | 16410 | 16290 | 13265 |
| 598 | 20231026 | 090000 | 470580910 | 16310 | 16440 | 16440 | 16300 | 28668 |