26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190200 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 3 | 20240821 | 190100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20240821 | 190000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20240821 | 185900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20240821 | 185800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20240821 | 185700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20240821 | 185600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20240821 | 185500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20240821 | 185400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20240821 | 185300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20240821 | 185200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20240821 | 185100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20240821 | 185000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20240821 | 184900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20240821 | 184800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20240821 | 184700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20240821 | 184600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20240821 | 184500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20240821 | 184400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20240821 | 184300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20240821 | 184200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20240821 | 184100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20240821 | 184000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20240821 | 183900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20240821 | 183800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20240821 | 183700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20240821 | 183600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20240821 | 183500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20240821 | 183400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20240821 | 183300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20240821 | 183200 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 33 | 20240821 | 183100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20240821 | 183000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20240821 | 182900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20240821 | 182800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20240821 | 182700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20240821 | 182600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20240821 | 182500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20240821 | 182400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20240821 | 182300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20240821 | 182200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20240821 | 182100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20240821 | 182000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20240821 | 181900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20240821 | 181800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20240821 | 181700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20240821 | 181600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20240821 | 181500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20240821 | 181400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20240821 | 181300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20240821 | 181200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20240821 | 181100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20240821 | 181000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20240821 | 180900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20240821 | 180800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20240821 | 180700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20240821 | 180600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20240821 | 180500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20240821 | 180400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20240821 | 180300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20240821 | 180200 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 63 | 20240821 | 180100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20240821 | 180000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20240821 | 175900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20240821 | 175800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20240821 | 175700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20240821 | 175600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20240821 | 175500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20240821 | 175400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20240821 | 175300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20240821 | 175200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20240821 | 175100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20240821 | 175000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20240821 | 174900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20240821 | 174800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20240821 | 174700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20240821 | 174600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20240821 | 174500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20240821 | 174400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20240821 | 174300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20240821 | 174200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20240821 | 174100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20240821 | 174000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20240821 | 173900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20240821 | 173800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20240821 | 173700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20240821 | 173600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20240821 | 173500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20240821 | 173400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20240821 | 173300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20240821 | 173200 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 93 | 20240821 | 173100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20240821 | 173000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20240821 | 172900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20240821 | 172800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20240821 | 172700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20240821 | 172600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20240821 | 172500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20240821 | 172400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20240821 | 172300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20240821 | 172200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20240821 | 172100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20240821 | 172000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20240821 | 171900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20240821 | 171800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20240821 | 171700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20240821 | 171600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20240821 | 171500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20240821 | 171400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20240821 | 171300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20240821 | 171200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20240821 | 171100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20240821 | 171000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20240821 | 170900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20240821 | 170800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20240821 | 170700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20240821 | 170600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20240821 | 170500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20240821 | 170400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20240821 | 170300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20240821 | 170200 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 123 | 20240821 | 170100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20240821 | 170000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20240821 | 165900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20240821 | 165800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20240821 | 165700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20240821 | 165600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20240821 | 165500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20240821 | 165400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20240821 | 165300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20240821 | 165200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20240821 | 165100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20240821 | 165000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20240821 | 164900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20240821 | 164800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20240821 | 164700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20240821 | 164600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20240821 | 164500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20240821 | 164400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20240821 | 164300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20240821 | 164200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20240821 | 164100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20240821 | 164000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20240821 | 163900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20240821 | 163800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20240821 | 163700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20240821 | 163600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20240821 | 163500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20240821 | 163400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20240821 | 163300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20240821 | 163200 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 153 | 20240821 | 163100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20240821 | 163000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20240821 | 162900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20240821 | 162800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20240821 | 162700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20240821 | 162600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20240821 | 162500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20240821 | 162400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20240821 | 162300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20240821 | 162200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20240821 | 162100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20240821 | 162000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20240821 | 161900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20240821 | 161800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20240821 | 161700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20240821 | 161600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20240821 | 161500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20240821 | 161400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20240821 | 161300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20240821 | 161200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20240821 | 161100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20240821 | 161000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20240821 | 160900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20240821 | 160800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20240821 | 160700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20240821 | 160600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20240821 | 160500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20240821 | 160400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20240821 | 160300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20240821 | 160200 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 183 | 20240821 | 160100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20240821 | 160000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20240821 | 155900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20240821 | 155800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20240821 | 155700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20240821 | 155600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20240821 | 155500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20240821 | 155400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20240821 | 155300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20240821 | 155200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20240821 | 155100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20240821 | 155000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20240821 | 154900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20240821 | 154800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20240821 | 154700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20240821 | 154600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20240821 | 154500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20240821 | 154400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20240821 | 154300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20240821 | 154200 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20240821 | 154100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20240821 | 154000 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20240821 | 153900 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20240821 | 153800 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20240821 | 153700 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20240821 | 153600 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20240821 | 153500 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20240821 | 153400 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 211 | 20240821 | 153300 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 212 | 20240821 | 153200 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 213 | 20240821 | 153100 | 210963883 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20240821 | 153000 | 210963883 | 783 | 783 | 783 | 783 | 183 |
| 215 | 20240821 | 152900 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20240821 | 152800 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 217 | 20240821 | 152700 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20240821 | 152600 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 219 | 20240821 | 152500 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 220 | 20240821 | 152400 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 221 | 20240821 | 152300 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 222 | 20240821 | 152200 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 223 | 20240821 | 152100 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 224 | 20240821 | 152000 | 210820594 | 783 | 783 | 783 | 783 | 0 |
| 225 | 20240821 | 151900 | 210820594 | 783 | 783 | 783 | 783 | 15 |
| 226 | 20240821 | 151800 | 210808849 | 783 | 783 | 783 | 783 | 0 |
| 227 | 20240821 | 151700 | 210808849 | 783 | 783 | 783 | 783 | 2 |
| 228 | 20240821 | 151600 | 210807283 | 779 | 783 | 783 | 779 | 33 |
| 229 | 20240821 | 151500 | 210781496 | 785 | 785 | 785 | 785 | 0 |
| 230 | 20240821 | 151400 | 210781496 | 785 | 779 | 785 | 779 | 5 |
| 231 | 20240821 | 151300 | 210777577 | 785 | 785 | 785 | 785 | 0 |
| 232 | 20240821 | 151200 | 210777577 | 785 | 785 | 785 | 785 | 1 |
| 233 | 20240821 | 151100 | 210776792 | 785 | 784 | 785 | 784 | 12 |
| 234 | 20240821 | 151000 | 210767382 | 785 | 781 | 785 | 779 | 5520 |
| 235 | 20240821 | 150900 | 206462169 | 786 | 786 | 786 | 786 | 0 |
| 236 | 20240821 | 150800 | 206462169 | 786 | 783 | 786 | 780 | 1728 |
| 237 | 20240821 | 150700 | 205112717 | 783 | 782 | 787 | 782 | 1440 |
| 238 | 20240821 | 150600 | 203985798 | 783 | 783 | 783 | 783 | 13 |
| 239 | 20240821 | 150500 | 203975619 | 782 | 782 | 782 | 782 | 5 |
| 240 | 20240821 | 150400 | 203971709 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20240821 | 150300 | 203971709 | 787 | 787 | 787 | 787 | 15 |
| 242 | 20240821 | 150200 | 203959904 | 786 | 782 | 786 | 780 | 1900 |
| 243 | 20240821 | 150100 | 202471145 | 783 | 783 | 783 | 783 | 19 |
| 244 | 20240821 | 150000 | 202456268 | 781 | 782 | 782 | 781 | 1052 |
| 245 | 20240821 | 145900 | 201633656 | 783 | 783 | 783 | 783 | 5 |
| 246 | 20240821 | 145800 | 201629741 | 782 | 782 | 782 | 782 | 0 |
| 247 | 20240821 | 145700 | 201629741 | 782 | 783 | 783 | 782 | 1866 |
| 248 | 20240821 | 145600 | 200170501 | 782 | 783 | 783 | 782 | 601 |
| 249 | 20240821 | 145500 | 199700518 | 783 | 783 | 783 | 783 | 0 |
| 250 | 20240821 | 145400 | 199700518 | 783 | 783 | 783 | 782 | 3005 |
| 251 | 20240821 | 145300 | 197348603 | 783 | 783 | 783 | 783 | 7 |
| 252 | 20240821 | 145200 | 197343122 | 781 | 781 | 781 | 781 | 269 |
| 253 | 20240821 | 145100 | 197133033 | 779 | 779 | 779 | 779 | 0 |
| 254 | 20240821 | 145000 | 197133033 | 779 | 779 | 779 | 779 | 1 |
| 255 | 20240821 | 144900 | 197132254 | 781 | 780 | 781 | 780 | 2 |
| 256 | 20240821 | 144800 | 197130693 | 780 | 780 | 780 | 780 | 0 |
| 257 | 20240821 | 144700 | 197130693 | 780 | 781 | 781 | 780 | 102 |
| 258 | 20240821 | 144600 | 197051132 | 781 | 781 | 781 | 781 | 345 |
| 259 | 20240821 | 144500 | 196781687 | 780 | 781 | 781 | 780 | 1379 |
| 260 | 20240821 | 144400 | 195706001 | 779 | 781 | 781 | 779 | 1873 |
| 261 | 20240821 | 144300 | 194246900 | 781 | 781 | 781 | 781 | 0 |
| 262 | 20240821 | 144200 | 194246900 | 781 | 781 | 781 | 781 | 160 |
| 263 | 20240821 | 144100 | 194121940 | 781 | 780 | 781 | 780 | 6 |
| 264 | 20240821 | 144000 | 194117259 | 780 | 780 | 780 | 780 | 2 |
| 265 | 20240821 | 143900 | 194115699 | 781 | 781 | 781 | 781 | 7 |
| 266 | 20240821 | 143800 | 194110232 | 779 | 779 | 779 | 779 | 158 |
| 267 | 20240821 | 143700 | 193987150 | 779 | 779 | 779 | 779 | 1 |
| 268 | 20240821 | 143600 | 193986371 | 778 | 779 | 779 | 778 | 52 |
| 269 | 20240821 | 143500 | 193945913 | 779 | 779 | 779 | 779 | 104 |
| 270 | 20240821 | 143400 | 193864897 | 779 | 778 | 779 | 778 | 213 |
| 271 | 20240821 | 143300 | 193699180 | 778 | 778 | 778 | 778 | 0 |
| 272 | 20240821 | 143200 | 193699180 | 778 | 777 | 778 | 777 | 133 |
| 273 | 20240821 | 143100 | 193595708 | 778 | 778 | 778 | 778 | 0 |
| 274 | 20240821 | 143000 | 193595708 | 778 | 778 | 778 | 778 | 1 |
| 275 | 20240821 | 142900 | 193594930 | 778 | 778 | 778 | 778 | 1 |
| 276 | 20240821 | 142800 | 193594152 | 778 | 778 | 778 | 778 | 104 |
| 277 | 20240821 | 142700 | 193513240 | 778 | 777 | 778 | 777 | 715 |
| 278 | 20240821 | 142600 | 192957652 | 777 | 775 | 777 | 775 | 1700 |
| 279 | 20240821 | 142500 | 191639941 | 776 | 776 | 776 | 776 | 0 |
| 280 | 20240821 | 142400 | 191639941 | 776 | 776 | 776 | 776 | 11 |
| 281 | 20240821 | 142300 | 191631405 | 777 | 777 | 777 | 775 | 2027 |
| 282 | 20240821 | 142200 | 190060426 | 776 | 777 | 777 | 776 | 334 |
| 283 | 20240821 | 142100 | 189800918 | 777 | 777 | 777 | 777 | 496 |
| 284 | 20240821 | 142000 | 189415526 | 777 | 777 | 777 | 777 | 0 |
| 285 | 20240821 | 141900 | 189415526 | 777 | 777 | 777 | 777 | 10 |
| 286 | 20240821 | 141800 | 189407756 | 777 | 777 | 777 | 777 | 1 |
| 287 | 20240821 | 141700 | 189406979 | 776 | 776 | 776 | 776 | 356 |
| 288 | 20240821 | 141600 | 189130723 | 776 | 776 | 776 | 776 | 128 |
| 289 | 20240821 | 141500 | 189031395 | 776 | 776 | 776 | 776 | 0 |
| 290 | 20240821 | 141400 | 189031395 | 776 | 775 | 776 | 775 | 73 |
| 291 | 20240821 | 141300 | 188974817 | 775 | 775 | 775 | 775 | 6 |
| 292 | 20240821 | 141200 | 188970167 | 775 | 775 | 775 | 775 | 2 |
| 293 | 20240821 | 141100 | 188968617 | 775 | 775 | 775 | 775 | 272 |
| 294 | 20240821 | 141000 | 188757817 | 775 | 775 | 775 | 775 | 26 |
| 295 | 20240821 | 140900 | 188737667 | 775 | 775 | 775 | 775 | 4 |
| 296 | 20240821 | 140800 | 188734567 | 775 | 775 | 775 | 775 | 30 |
| 297 | 20240821 | 140700 | 188711317 | 775 | 775 | 775 | 775 | 1050 |
| 298 | 20240821 | 140600 | 187897567 | 775 | 775 | 775 | 775 | 18 |
| 299 | 20240821 | 140500 | 187883617 | 775 | 775 | 775 | 775 | 2 |
| 300 | 20240821 | 140400 | 187882067 | 775 | 775 | 775 | 775 | 0 |
| 301 | 20240821 | 140300 | 187882067 | 775 | 775 | 775 | 775 | 3 |
| 302 | 20240821 | 140200 | 187879742 | 775 | 775 | 775 | 775 | 0 |
| 303 | 20240821 | 140100 | 187879742 | 775 | 775 | 775 | 775 | 1 |
| 304 | 20240821 | 140000 | 187878967 | 774 | 774 | 774 | 774 | 100 |
| 305 | 20240821 | 135900 | 187801567 | 775 | 775 | 775 | 775 | 2709 |
| 306 | 20240821 | 135800 | 185702092 | 775 | 775 | 775 | 775 | 29 |
| 307 | 20240821 | 135700 | 185679617 | 776 | 776 | 776 | 776 | 0 |
| 308 | 20240821 | 135600 | 185679617 | 776 | 776 | 776 | 776 | 0 |
| 309 | 20240821 | 135500 | 185679617 | 776 | 777 | 777 | 776 | 32 |
| 310 | 20240821 | 135400 | 185654784 | 776 | 776 | 776 | 776 | 9 |
| 311 | 20240821 | 135300 | 185647800 | 776 | 776 | 776 | 776 | 7 |
| 312 | 20240821 | 135200 | 185642368 | 776 | 776 | 776 | 776 | 100 |
| 313 | 20240821 | 135100 | 185564768 | 777 | 777 | 777 | 777 | 838 |
| 314 | 20240821 | 135000 | 184913642 | 777 | 777 | 777 | 777 | 1 |
| 315 | 20240821 | 134900 | 184912865 | 773 | 773 | 773 | 773 | 0 |
| 316 | 20240821 | 134800 | 184912865 | 773 | 773 | 773 | 773 | 0 |
| 317 | 20240821 | 134700 | 184912865 | 773 | 773 | 773 | 773 | 0 |
| 318 | 20240821 | 134600 | 184912865 | 773 | 774 | 774 | 773 | 204 |
| 319 | 20240821 | 134500 | 184754972 | 774 | 777 | 777 | 774 | 32 |
| 320 | 20240821 | 134400 | 184730198 | 775 | 775 | 775 | 775 | 409 |
| 321 | 20240821 | 134300 | 184413223 | 775 | 775 | 775 | 775 | 0 |
| 322 | 20240821 | 134200 | 184413223 | 775 | 775 | 775 | 775 | 0 |
| 323 | 20240821 | 134100 | 184413223 | 775 | 775 | 775 | 775 | 0 |
| 324 | 20240821 | 134000 | 184413223 | 775 | 775 | 775 | 775 | 3 |
| 325 | 20240821 | 133900 | 184410898 | 775 | 775 | 775 | 775 | 0 |
| 326 | 20240821 | 133800 | 184410898 | 775 | 775 | 775 | 775 | 0 |
| 327 | 20240821 | 133700 | 184410898 | 775 | 775 | 775 | 775 | 150 |
| 328 | 20240821 | 133600 | 184294648 | 775 | 775 | 775 | 775 | 0 |
| 329 | 20240821 | 133500 | 184294648 | 775 | 775 | 775 | 775 | 35 |
| 330 | 20240821 | 133400 | 184267523 | 775 | 775 | 775 | 775 | 50 |
| 331 | 20240821 | 133300 | 184228773 | 772 | 772 | 772 | 772 | 162 |
| 332 | 20240821 | 133200 | 184103709 | 771 | 771 | 771 | 771 | 0 |
| 333 | 20240821 | 133100 | 184103709 | 771 | 771 | 771 | 771 | 0 |
| 334 | 20240821 | 133000 | 184103709 | 771 | 771 | 771 | 771 | 0 |
| 335 | 20240821 | 132900 | 184103709 | 771 | 774 | 774 | 771 | 1500 |
| 336 | 20240821 | 132800 | 182945520 | 777 | 777 | 777 | 777 | 1 |
| 337 | 20240821 | 132700 | 182944743 | 774 | 774 | 774 | 774 | 66 |
| 338 | 20240821 | 132600 | 182893659 | 775 | 777 | 777 | 775 | 6 |
| 339 | 20240821 | 132500 | 182889007 | 772 | 772 | 772 | 772 | 0 |
| 340 | 20240821 | 132400 | 182889007 | 772 | 774 | 774 | 772 | 3000 |
| 341 | 20240821 | 132300 | 180571408 | 777 | 777 | 777 | 777 | 10 |
| 342 | 20240821 | 132200 | 180563638 | 777 | 777 | 777 | 777 | 0 |
| 343 | 20240821 | 132100 | 180563638 | 777 | 777 | 777 | 777 | 4 |
| 344 | 20240821 | 132000 | 180560530 | 777 | 777 | 777 | 777 | 10 |
| 345 | 20240821 | 131900 | 180552760 | 777 | 774 | 777 | 774 | 2132 |
| 346 | 20240821 | 131800 | 178902589 | 773 | 773 | 773 | 773 | 0 |
| 347 | 20240821 | 131700 | 178902589 | 773 | 773 | 773 | 773 | 0 |
| 348 | 20240821 | 131600 | 178902589 | 773 | 773 | 773 | 773 | 0 |
| 349 | 20240821 | 131500 | 178902589 | 773 | 773 | 773 | 773 | 382 |
| 350 | 20240821 | 131400 | 178607303 | 773 | 773 | 773 | 773 | 2409 |
| 351 | 20240821 | 131300 | 176745146 | 773 | 773 | 773 | 773 | 215 |
| 352 | 20240821 | 131200 | 176578951 | 773 | 773 | 773 | 773 | 110 |
| 353 | 20240821 | 131100 | 176493921 | 773 | 773 | 773 | 773 | 53 |
| 354 | 20240821 | 131000 | 176452952 | 773 | 773 | 773 | 773 | 4 |
| 355 | 20240821 | 130900 | 176449860 | 773 | 773 | 773 | 773 | 0 |
| 356 | 20240821 | 130800 | 176449860 | 773 | 773 | 773 | 773 | 300 |
| 357 | 20240821 | 130700 | 176217960 | 772 | 772 | 772 | 772 | 25 |
| 358 | 20240821 | 130600 | 176198660 | 773 | 773 | 773 | 773 | 1404 |
| 359 | 20240821 | 130500 | 175113368 | 773 | 773 | 773 | 773 | 0 |
| 360 | 20240821 | 130400 | 175113368 | 773 | 773 | 773 | 773 | 20 |
| 361 | 20240821 | 130300 | 175097908 | 772 | 772 | 772 | 772 | 1144 |
| 362 | 20240821 | 130200 | 174214740 | 772 | 772 | 772 | 772 | 1 |
| 363 | 20240821 | 130100 | 174213968 | 773 | 773 | 773 | 773 | 0 |
| 364 | 20240821 | 130000 | 174213968 | 773 | 773 | 773 | 773 | 146 |
| 365 | 20240821 | 125900 | 174101110 | 772 | 772 | 772 | 772 | 1198 |
| 366 | 20240821 | 125800 | 173176254 | 773 | 773 | 773 | 773 | 2 |
| 367 | 20240821 | 125700 | 173174708 | 773 | 773 | 773 | 773 | 136 |
| 368 | 20240821 | 125600 | 173069580 | 773 | 773 | 773 | 773 | 300 |
| 369 | 20240821 | 125500 | 172837680 | 773 | 773 | 773 | 773 | 1209 |
| 370 | 20240821 | 125400 | 171903123 | 774 | 774 | 774 | 774 | 743 |
| 371 | 20240821 | 125300 | 171328041 | 774 | 777 | 777 | 774 | 599 |
| 372 | 20240821 | 125200 | 170864184 | 777 | 777 | 777 | 777 | 1 |
| 373 | 20240821 | 125100 | 170863407 | 777 | 777 | 777 | 777 | 33 |
| 374 | 20240821 | 125000 | 170837766 | 777 | 777 | 777 | 777 | 12 |
| 375 | 20240821 | 124900 | 170828442 | 777 | 777 | 777 | 777 | 0 |
| 376 | 20240821 | 124800 | 170828442 | 777 | 777 | 777 | 777 | 0 |
| 377 | 20240821 | 124700 | 170828442 | 777 | 777 | 777 | 777 | 1285 |
| 378 | 20240821 | 124600 | 169829997 | 778 | 778 | 778 | 778 | 1 |
| 379 | 20240821 | 124500 | 169829219 | 778 | 777 | 778 | 777 | 1290 |
| 380 | 20240821 | 124400 | 168826888 | 777 | 777 | 777 | 773 | 13 |
| 381 | 20240821 | 124300 | 168816795 | 777 | 777 | 777 | 777 | 0 |
| 382 | 20240821 | 124200 | 168816795 | 777 | 777 | 777 | 777 | 0 |
| 383 | 20240821 | 124100 | 168816795 | 777 | 773 | 777 | 773 | 702 |
| 384 | 20240821 | 124000 | 168274141 | 777 | 777 | 777 | 777 | 0 |
| 385 | 20240821 | 123900 | 168274141 | 777 | 777 | 777 | 777 | 2 |
| 386 | 20240821 | 123800 | 168272587 | 773 | 777 | 777 | 773 | 164 |
| 387 | 20240821 | 123700 | 168145487 | 777 | 777 | 777 | 777 | 6 |
| 388 | 20240821 | 123600 | 168140825 | 777 | 777 | 777 | 777 | 0 |
| 389 | 20240821 | 123500 | 168140825 | 777 | 777 | 777 | 777 | 3 |
| 390 | 20240821 | 123400 | 168138494 | 777 | 777 | 777 | 777 | 1 |
| 391 | 20240821 | 123300 | 168137717 | 778 | 777 | 778 | 773 | 1107 |
| 392 | 20240821 | 123200 | 167281473 | 777 | 777 | 777 | 777 | 72 |
| 393 | 20240821 | 123100 | 167225529 | 777 | 777 | 777 | 777 | 36 |
| 394 | 20240821 | 123000 | 167197557 | 775 | 775 | 775 | 775 | 0 |
| 395 | 20240821 | 122900 | 167197557 | 775 | 778 | 778 | 775 | 2653 |
| 396 | 20240821 | 122800 | 165141030 | 778 | 778 | 778 | 778 | 103 |
| 397 | 20240821 | 122700 | 165060896 | 778 | 778 | 778 | 778 | 0 |
| 398 | 20240821 | 122600 | 165060896 | 778 | 777 | 778 | 777 | 1000 |
| 399 | 20240821 | 122500 | 164283116 | 778 | 778 | 778 | 777 | 241 |
| 400 | 20240821 | 122400 | 164095718 | 777 | 777 | 778 | 777 | 701 |
| 401 | 20240821 | 122300 | 163551040 | 778 | 778 | 778 | 778 | 1 |
| 402 | 20240821 | 122200 | 163550262 | 777 | 777 | 777 | 777 | 400 |
| 403 | 20240821 | 122100 | 163239462 | 775 | 775 | 775 | 775 | 730 |
| 404 | 20240821 | 122000 | 162673712 | 775 | 777 | 777 | 775 | 654 |
| 405 | 20240821 | 121900 | 162165862 | 775 | 775 | 775 | 775 | 70 |
| 406 | 20240821 | 121800 | 162111612 | 773 | 773 | 773 | 773 | 4527 |
| 407 | 20240821 | 121700 | 158612241 | 772 | 772 | 772 | 772 | 496 |
| 408 | 20240821 | 121600 | 158229329 | 773 | 773 | 773 | 773 | 5 |
| 409 | 20240821 | 121500 | 158225464 | 773 | 773 | 773 | 773 | 2911 |
| 410 | 20240821 | 121400 | 155975261 | 773 | 773 | 773 | 773 | 200 |
| 411 | 20240821 | 121300 | 155820661 | 773 | 776 | 776 | 773 | 320 |
| 412 | 20240821 | 121200 | 155572893 | 778 | 778 | 778 | 778 | 0 |
| 413 | 20240821 | 121100 | 155572893 | 778 | 778 | 778 | 778 | 0 |
| 414 | 20240821 | 121000 | 155572893 | 778 | 778 | 778 | 778 | 0 |
| 415 | 20240821 | 120900 | 155572893 | 778 | 776 | 778 | 776 | 39 |
| 416 | 20240821 | 120800 | 155542553 | 778 | 776 | 778 | 776 | 26 |
| 417 | 20240821 | 120700 | 155522375 | 778 | 778 | 778 | 778 | 8 |
| 418 | 20240821 | 120600 | 155516151 | 776 | 778 | 778 | 776 | 62 |
| 419 | 20240821 | 120500 | 155467996 | 777 | 777 | 777 | 777 | 21 |
| 420 | 20240821 | 120400 | 155451679 | 777 | 777 | 777 | 777 | 13 |
| 421 | 20240821 | 120300 | 155441578 | 777 | 777 | 777 | 777 | 3 |
| 422 | 20240821 | 120200 | 155439247 | 777 | 777 | 778 | 775 | 7149 |
| 423 | 20240821 | 120100 | 149888268 | 775 | 778 | 778 | 775 | 5820 |
| 424 | 20240821 | 120000 | 145366916 | 779 | 779 | 779 | 779 | 180 |
| 425 | 20240821 | 115900 | 145226696 | 781 | 781 | 781 | 781 | 0 |
| 426 | 20240821 | 115800 | 145226696 | 781 | 781 | 781 | 781 | 15 |
| 427 | 20240821 | 115700 | 145214981 | 780 | 780 | 780 | 780 | 1929 |
| 428 | 20240821 | 115600 | 143710361 | 780 | 780 | 780 | 780 | 0 |
| 429 | 20240821 | 115500 | 143710361 | 780 | 780 | 780 | 780 | 599 |
| 430 | 20240821 | 115400 | 143243141 | 780 | 780 | 780 | 780 | 0 |
| 431 | 20240821 | 115300 | 143243141 | 780 | 780 | 780 | 780 | 0 |
| 432 | 20240821 | 115200 | 143243141 | 780 | 780 | 780 | 780 | 1 |
| 433 | 20240821 | 115100 | 143242361 | 779 | 779 | 779 | 779 | 100 |
| 434 | 20240821 | 115000 | 143164461 | 781 | 781 | 781 | 781 | 0 |
| 435 | 20240821 | 114900 | 143164461 | 781 | 781 | 781 | 781 | 0 |
| 436 | 20240821 | 114800 | 143164461 | 781 | 781 | 781 | 781 | 1 |
| 437 | 20240821 | 114700 | 143163680 | 783 | 778 | 783 | 778 | 5408 |
| 438 | 20240821 | 114600 | 138956251 | 778 | 778 | 778 | 778 | 2 |
| 439 | 20240821 | 114500 | 138954695 | 778 | 778 | 778 | 778 | 0 |
| 440 | 20240821 | 114400 | 138954695 | 778 | 778 | 778 | 778 | 1 |
| 441 | 20240821 | 114300 | 138953917 | 778 | 778 | 778 | 778 | 2 |
| 442 | 20240821 | 114200 | 138952361 | 778 | 778 | 778 | 778 | 109 |
| 443 | 20240821 | 114100 | 138867559 | 778 | 777 | 779 | 777 | 840 |
| 444 | 20240821 | 114000 | 138214201 | 777 | 773 | 777 | 770 | 5003 |
| 445 | 20240821 | 113900 | 134358887 | 773 | 778 | 778 | 773 | 7191 |
| 446 | 20240821 | 113800 | 128792220 | 780 | 780 | 780 | 780 | 2 |
| 447 | 20240821 | 113700 | 128790660 | 779 | 779 | 779 | 779 | 2500 |
| 448 | 20240821 | 113600 | 126843160 | 779 | 780 | 780 | 779 | 65 |
| 449 | 20240821 | 113500 | 126792522 | 780 | 780 | 780 | 780 | 90 |
| 450 | 20240821 | 113400 | 126722322 | 783 | 783 | 783 | 783 | 20 |
| 451 | 20240821 | 113300 | 126706662 | 783 | 783 | 783 | 780 | 17 |
| 452 | 20240821 | 113200 | 126693378 | 783 | 783 | 783 | 783 | 1 |
| 453 | 20240821 | 113100 | 126692595 | 783 | 781 | 783 | 781 | 503 |
| 454 | 20240821 | 113000 | 126299746 | 783 | 783 | 783 | 783 | 4 |
| 455 | 20240821 | 112900 | 126296614 | 782 | 782 | 782 | 782 | 1157 |
| 456 | 20240821 | 112800 | 125391840 | 781 | 781 | 781 | 781 | 1152 |
| 457 | 20240821 | 112700 | 124492128 | 781 | 781 | 781 | 781 | 2406 |
| 458 | 20240821 | 112600 | 122613042 | 781 | 781 | 781 | 781 | 3 |
| 459 | 20240821 | 112500 | 122610699 | 781 | 781 | 781 | 781 | 5 |
| 460 | 20240821 | 112400 | 122606794 | 781 | 781 | 781 | 781 | 10 |
| 461 | 20240821 | 112300 | 122598984 | 780 | 780 | 780 | 780 | 34 |
| 462 | 20240821 | 112200 | 122572464 | 780 | 780 | 780 | 780 | 66 |
| 463 | 20240821 | 112100 | 122520984 | 781 | 781 | 781 | 781 | 8 |
| 464 | 20240821 | 112000 | 122514736 | 781 | 781 | 781 | 781 | 3 |
| 465 | 20240821 | 111900 | 122512393 | 781 | 781 | 781 | 781 | 300 |
| 466 | 20240821 | 111800 | 122278093 | 781 | 781 | 781 | 781 | 36 |
| 467 | 20240821 | 111700 | 122249977 | 779 | 779 | 779 | 779 | 1345 |
| 468 | 20240821 | 111600 | 121202222 | 779 | 779 | 779 | 779 | 3 |
| 469 | 20240821 | 111500 | 121199885 | 777 | 779 | 779 | 777 | 77 |
| 470 | 20240821 | 111400 | 121139916 | 780 | 780 | 780 | 780 | 366 |
| 471 | 20240821 | 111300 | 120854436 | 780 | 780 | 780 | 780 | 1 |
| 472 | 20240821 | 111200 | 120853656 | 782 | 782 | 782 | 782 | 0 |
| 473 | 20240821 | 111100 | 120853656 | 782 | 782 | 782 | 782 | 6 |
| 474 | 20240821 | 111000 | 120848964 | 783 | 783 | 783 | 783 | 35 |
| 475 | 20240821 | 110900 | 120821559 | 779 | 779 | 779 | 779 | 100 |
| 476 | 20240821 | 110800 | 120743659 | 776 | 776 | 776 | 776 | 300 |
| 477 | 20240821 | 110700 | 120510859 | 782 | 782 | 782 | 782 | 0 |
| 478 | 20240821 | 110600 | 120510859 | 782 | 777 | 782 | 777 | 380 |
| 479 | 20240821 | 110500 | 120215039 | 777 | 780 | 780 | 777 | 2195 |
| 480 | 20240821 | 110400 | 118507010 | 781 | 781 | 781 | 781 | 545 |
| 481 | 20240821 | 110300 | 118081365 | 782 | 784 | 784 | 782 | 10775 |
| 482 | 20240821 | 110200 | 109645077 | 784 | 785 | 785 | 784 | 3210 |
| 483 | 20240821 | 110100 | 107126119 | 787 | 787 | 787 | 787 | 2 |
| 484 | 20240821 | 110000 | 107124545 | 787 | 787 | 787 | 787 | 3 |
| 485 | 20240821 | 105900 | 107122184 | 787 | 787 | 787 | 787 | 200 |
| 486 | 20240821 | 105800 | 106964784 | 787 | 787 | 787 | 787 | 67 |
| 487 | 20240821 | 105700 | 106912055 | 787 | 787 | 787 | 787 | 0 |
| 488 | 20240821 | 105600 | 106912055 | 787 | 787 | 787 | 787 | 3 |
| 489 | 20240821 | 105500 | 106909694 | 787 | 787 | 787 | 784 | 8 |
| 490 | 20240821 | 105400 | 106903404 | 787 | 787 | 787 | 787 | 1 |
| 491 | 20240821 | 105300 | 106902617 | 784 | 784 | 784 | 784 | 0 |
| 492 | 20240821 | 105200 | 106902617 | 784 | 784 | 784 | 784 | 38 |
| 493 | 20240821 | 105100 | 106872825 | 787 | 787 | 787 | 787 | 1 |
| 494 | 20240821 | 105000 | 106872038 | 785 | 785 | 785 | 785 | 83 |
| 495 | 20240821 | 104900 | 106806883 | 785 | 785 | 785 | 785 | 148 |
| 496 | 20240821 | 104800 | 106690703 | 784 | 784 | 784 | 784 | 0 |
| 497 | 20240821 | 104700 | 106690703 | 784 | 784 | 784 | 784 | 200 |
| 498 | 20240821 | 104600 | 106533903 | 784 | 784 | 784 | 784 | 0 |
| 499 | 20240821 | 104500 | 106533903 | 784 | 784 | 784 | 784 | 0 |
| 500 | 20240821 | 104400 | 106533903 | 784 | 786 | 786 | 784 | 4164 |
| 501 | 20240821 | 104300 | 103265531 | 786 | 787 | 787 | 786 | 110 |
| 502 | 20240821 | 104200 | 103179070 | 787 | 787 | 787 | 787 | 2 |
| 503 | 20240821 | 104100 | 103177496 | 787 | 787 | 787 | 787 | 26 |
| 504 | 20240821 | 104000 | 103157034 | 787 | 787 | 787 | 787 | 0 |
| 505 | 20240821 | 103900 | 103157034 | 787 | 787 | 787 | 787 | 67 |
| 506 | 20240821 | 103800 | 103104305 | 787 | 787 | 787 | 787 | 32 |
| 507 | 20240821 | 103700 | 103079121 | 785 | 785 | 785 | 785 | 50 |
| 508 | 20240821 | 103600 | 103039871 | 785 | 785 | 785 | 785 | 0 |
| 509 | 20240821 | 103500 | 103039871 | 785 | 785 | 785 | 785 | 485 |
| 510 | 20240821 | 103400 | 102659146 | 785 | 785 | 785 | 785 | 0 |
| 511 | 20240821 | 103300 | 102659146 | 785 | 785 | 785 | 785 | 516 |
| 512 | 20240821 | 103200 | 102254086 | 785 | 785 | 785 | 785 | 300 |
| 513 | 20240821 | 103100 | 102018586 | 785 | 786 | 786 | 785 | 1167 |
| 514 | 20240821 | 103000 | 101102391 | 787 | 787 | 787 | 787 | 17 |
| 515 | 20240821 | 102900 | 101089012 | 785 | 785 | 790 | 785 | 4651 |
| 516 | 20240821 | 102800 | 97437924 | 792 | 784 | 792 | 784 | 10210 |
| 517 | 20240821 | 102700 | 89433204 | 792 | 792 | 792 | 792 | 1 |
| 518 | 20240821 | 102600 | 89432412 | 793 | 794 | 794 | 784 | 1332 |
| 519 | 20240821 | 102500 | 88387142 | 795 | 795 | 795 | 795 | 10 |
| 520 | 20240821 | 102400 | 88379192 | 797 | 783 | 797 | 783 | 10010 |
| 521 | 20240821 | 102300 | 80470349 | 783 | 778 | 783 | 778 | 35 |
| 522 | 20240821 | 102200 | 80443094 | 780 | 781 | 781 | 780 | 42 |
| 523 | 20240821 | 102100 | 80410318 | 783 | 783 | 783 | 783 | 15 |
| 524 | 20240821 | 102000 | 80398573 | 783 | 783 | 783 | 782 | 18 |
| 525 | 20240821 | 101900 | 80384495 | 783 | 783 | 783 | 783 | 3 |
| 526 | 20240821 | 101800 | 80382146 | 783 | 783 | 783 | 783 | 26 |
| 527 | 20240821 | 101700 | 80361788 | 783 | 783 | 783 | 783 | 0 |
| 528 | 20240821 | 101600 | 80361788 | 783 | 783 | 783 | 783 | 22 |
| 529 | 20240821 | 101500 | 80344562 | 783 | 783 | 783 | 783 | 1124 |
| 530 | 20240821 | 101400 | 79464470 | 783 | 783 | 783 | 782 | 103 |
| 531 | 20240821 | 101300 | 79383922 | 783 | 787 | 787 | 783 | 1371 |
| 532 | 20240821 | 101200 | 78310401 | 787 | 788 | 788 | 787 | 3 |
| 533 | 20240821 | 101100 | 78308039 | 789 | 784 | 789 | 784 | 1102 |
| 534 | 20240821 | 101000 | 77444066 | 789 | 789 | 789 | 789 | 1500 |
| 535 | 20240821 | 100900 | 76260566 | 789 | 788 | 789 | 788 | 267 |
| 536 | 20240821 | 100800 | 76050011 | 783 | 783 | 783 | 783 | 0 |
| 537 | 20240821 | 100700 | 76050011 | 783 | 786 | 786 | 780 | 2001 |
| 538 | 20240821 | 100600 | 74484986 | 790 | 790 | 790 | 790 | 5 |
| 539 | 20240821 | 100500 | 74481036 | 786 | 790 | 790 | 786 | 995 |
| 540 | 20240821 | 100400 | 73698946 | 790 | 788 | 790 | 788 | 44 |
| 541 | 20240821 | 100300 | 73664194 | 788 | 788 | 788 | 788 | 4 |
| 542 | 20240821 | 100200 | 73661042 | 790 | 790 | 790 | 790 | 244 |
| 543 | 20240821 | 100100 | 73468282 | 791 | 786 | 791 | 786 | 335 |
| 544 | 20240821 | 100000 | 73204967 | 793 | 793 | 793 | 793 | 1 |
| 545 | 20240821 | 095900 | 73204174 | 786 | 796 | 796 | 786 | 4713 |
| 546 | 20240821 | 095800 | 69498669 | 796 | 789 | 796 | 785 | 6003 |
| 547 | 20240821 | 095700 | 64780061 | 799 | 797 | 800 | 797 | 16303 |
| 548 | 20240821 | 095600 | 51753400 | 797 | 780 | 799 | 780 | 10018 |
| 549 | 20240821 | 095500 | 43868077 | 780 | 780 | 780 | 780 | 14 |
| 550 | 20240821 | 095400 | 43857157 | 780 | 780 | 780 | 780 | 0 |
| 551 | 20240821 | 095300 | 43857157 | 780 | 780 | 780 | 780 | 0 |
| 552 | 20240821 | 095200 | 43857157 | 780 | 779 | 780 | 779 | 1574 |
| 553 | 20240821 | 095100 | 42630610 | 779 | 779 | 779 | 779 | 0 |
| 554 | 20240821 | 095000 | 42630610 | 779 | 777 | 779 | 777 | 351 |
| 555 | 20240821 | 094900 | 42357841 | 777 | 777 | 777 | 777 | 16 |
| 556 | 20240821 | 094800 | 42345409 | 777 | 777 | 777 | 777 | 2594 |
| 557 | 20240821 | 094700 | 40329871 | 777 | 777 | 777 | 777 | 1033 |
| 558 | 20240821 | 094600 | 39527230 | 776 | 777 | 777 | 775 | 205 |
| 559 | 20240821 | 094500 | 39368245 | 777 | 777 | 777 | 777 | 237 |
| 560 | 20240821 | 094400 | 39184096 | 777 | 777 | 777 | 777 | 1791 |
| 561 | 20240821 | 094300 | 37792489 | 777 | 779 | 779 | 777 | 603 |
| 562 | 20240821 | 094200 | 37323952 | 779 | 779 | 779 | 777 | 130 |
| 563 | 20240821 | 094100 | 37222908 | 779 | 779 | 779 | 779 | 11 |
| 564 | 20240821 | 094000 | 37214339 | 780 | 780 | 780 | 780 | 0 |
| 565 | 20240821 | 093900 | 37214339 | 780 | 780 | 780 | 780 | 3 |
| 566 | 20240821 | 093800 | 37211999 | 780 | 779 | 780 | 779 | 102 |
| 567 | 20240821 | 093700 | 37132539 | 779 | 779 | 779 | 779 | 327 |
| 568 | 20240821 | 093600 | 36877806 | 779 | 777 | 779 | 777 | 1132 |
| 569 | 20240821 | 093500 | 35997242 | 778 | 777 | 778 | 777 | 11 |
| 570 | 20240821 | 093400 | 35988694 | 769 | 774 | 778 | 768 | 1574 |
| 571 | 20240821 | 093300 | 34777693 | 774 | 774 | 779 | 774 | 1096 |
| 572 | 20240821 | 093200 | 33929384 | 775 | 776 | 776 | 775 | 363 |
| 573 | 20240821 | 093100 | 33648009 | 776 | 776 | 776 | 776 | 2 |
| 574 | 20240821 | 093000 | 33646457 | 776 | 777 | 777 | 776 | 74 |
| 575 | 20240821 | 092900 | 33588969 | 777 | 779 | 779 | 777 | 1208 |
| 576 | 20240821 | 092800 | 32650301 | 777 | 780 | 780 | 777 | 1441 |
| 577 | 20240821 | 092700 | 31529579 | 780 | 780 | 780 | 780 | 25 |
| 578 | 20240821 | 092600 | 31510079 | 780 | 780 | 780 | 780 | 345 |
| 579 | 20240821 | 092500 | 31240979 | 780 | 780 | 780 | 780 | 11 |
| 580 | 20240821 | 092400 | 31232399 | 780 | 780 | 780 | 778 | 296 |
| 581 | 20240821 | 092300 | 31001525 | 780 | 780 | 780 | 780 | 53 |
| 582 | 20240821 | 092200 | 30960185 | 781 | 781 | 781 | 781 | 74 |
| 583 | 20240821 | 092100 | 30902391 | 778 | 781 | 781 | 778 | 336 |
| 584 | 20240821 | 092000 | 30640035 | 781 | 782 | 782 | 781 | 5 |
| 585 | 20240821 | 091900 | 30636128 | 783 | 783 | 783 | 782 | 10 |
| 586 | 20240821 | 091800 | 30628299 | 777 | 783 | 783 | 777 | 320 |
| 587 | 20240821 | 091700 | 30378489 | 783 | 783 | 783 | 780 | 201 |
| 588 | 20240821 | 091600 | 30221121 | 780 | 782 | 786 | 760 | 23666 |
| 589 | 20240821 | 091500 | 11975267 | 782 | 787 | 788 | 782 | 1713 |
| 590 | 20240821 | 091400 | 10630637 | 787 | 787 | 787 | 787 | 2 |
| 591 | 20240821 | 091300 | 10629063 | 784 | 784 | 784 | 784 | 0 |
| 592 | 20240821 | 091200 | 10629063 | 784 | 788 | 788 | 784 | 273 |
| 593 | 20240821 | 091100 | 10414619 | 788 | 788 | 788 | 788 | 14 |
| 594 | 20240821 | 091000 | 10403587 | 789 | 789 | 789 | 789 | 10 |
| 595 | 20240821 | 090900 | 10395697 | 789 | 788 | 789 | 788 | 1507 |
| 596 | 20240821 | 090800 | 9208176 | 788 | 784 | 788 | 784 | 1813 |
| 597 | 20240821 | 090700 | 7781792 | 786 | 789 | 789 | 786 | 51 |
| 598 | 20240821 | 090600 | 7741589 | 789 | 789 | 789 | 789 | 50 |
| 599 | 20240821 | 090500 | 7702139 | 788 | 789 | 789 | 788 | 1008 |
| 600 | 20240821 | 090400 | 6906859 | 789 | 784 | 789 | 781 | 110 |
| 601 | 20240821 | 090300 | 6820911 | 780 | 780 | 780 | 780 | 3500 |
| 602 | 20240821 | 090200 | 4090911 | 785 | 780 | 785 | 777 | 4172 |
| 603 | 20240821 | 090100 | 824331 | 780 | 780 | 780 | 778 | 37 |
| 604 | 20240821 | 090000 | 795485 | 780 | 785 | 785 | 780 | 1019 |