34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 7791 |
| 3 | 20230605 | 185800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20230605 | 185700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20230605 | 185600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20230605 | 185500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20230605 | 185400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20230605 | 185300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20230605 | 185200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20230605 | 185100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20230605 | 185000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20230605 | 184900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20230605 | 184800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20230605 | 184700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20230605 | 184600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20230605 | 184500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20230605 | 184400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20230605 | 184300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20230605 | 184200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20230605 | 184100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20230605 | 184000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20230605 | 183900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20230605 | 183800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20230605 | 183700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20230605 | 183600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20230605 | 183500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20230605 | 183400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20230605 | 183300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20230605 | 183200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20230605 | 183100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20230605 | 183000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20230605 | 182900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 7791 |
| 33 | 20230605 | 182800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20230605 | 182700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20230605 | 182600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20230605 | 182500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20230605 | 182400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20230605 | 182300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20230605 | 182200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20230605 | 182100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20230605 | 182000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20230605 | 181900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20230605 | 181800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20230605 | 181700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20230605 | 181600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20230605 | 181500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20230605 | 181400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20230605 | 181300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20230605 | 181200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20230605 | 181100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20230605 | 181000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20230605 | 180900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20230605 | 180800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20230605 | 180700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20230605 | 180600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20230605 | 180500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20230605 | 180400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20230605 | 180300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20230605 | 180200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20230605 | 180100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20230605 | 180000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20230605 | 175900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 7791 |
| 63 | 20230605 | 175800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20230605 | 175700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20230605 | 175600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20230605 | 175500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20230605 | 175400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20230605 | 175300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20230605 | 175200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20230605 | 175100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20230605 | 175000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20230605 | 174900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20230605 | 174800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20230605 | 174700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20230605 | 174600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20230605 | 174500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20230605 | 174400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20230605 | 174300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20230605 | 174200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20230605 | 174100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20230605 | 174000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20230605 | 173900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20230605 | 173800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20230605 | 173700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20230605 | 173600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20230605 | 173500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20230605 | 173400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20230605 | 173300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20230605 | 173200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20230605 | 173100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20230605 | 173000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20230605 | 172900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 7791 |
| 93 | 20230605 | 172800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20230605 | 172700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20230605 | 172600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20230605 | 172500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20230605 | 172400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20230605 | 172300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20230605 | 172200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20230605 | 172100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20230605 | 172000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20230605 | 171900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20230605 | 171800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20230605 | 171700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20230605 | 171600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20230605 | 171500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20230605 | 171400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20230605 | 171300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20230605 | 171200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20230605 | 171100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20230605 | 171000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20230605 | 170900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20230605 | 170800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20230605 | 170700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20230605 | 170600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20230605 | 170500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20230605 | 170400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20230605 | 170300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20230605 | 170200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20230605 | 170100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20230605 | 170000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20230605 | 165900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 7791 |
| 123 | 20230605 | 165800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20230605 | 165700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20230605 | 165600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20230605 | 165500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20230605 | 165400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20230605 | 165300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20230605 | 165200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20230605 | 165100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20230605 | 165000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20230605 | 164900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20230605 | 164800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20230605 | 164700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20230605 | 164600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20230605 | 164500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20230605 | 164400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20230605 | 164300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20230605 | 164200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20230605 | 164100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20230605 | 164000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20230605 | 163900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20230605 | 163800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20230605 | 163700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20230605 | 163600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20230605 | 163500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20230605 | 163400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20230605 | 163300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20230605 | 163200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20230605 | 163100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20230605 | 163000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20230605 | 162900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 7791 |
| 153 | 20230605 | 162800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20230605 | 162700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20230605 | 162600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20230605 | 162500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20230605 | 162400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20230605 | 162300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20230605 | 162200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20230605 | 162100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20230605 | 162000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20230605 | 161900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20230605 | 161800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20230605 | 161700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20230605 | 161600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20230605 | 161500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20230605 | 161400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20230605 | 161300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20230605 | 161200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20230605 | 161100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20230605 | 161000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20230605 | 160900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20230605 | 160800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20230605 | 160700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20230605 | 160600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20230605 | 160500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20230605 | 160400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20230605 | 160300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20230605 | 160200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20230605 | 160100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20230605 | 160000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20230605 | 155900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 7791 |
| 183 | 20230605 | 155800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20230605 | 155700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20230605 | 155600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20230605 | 155500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20230605 | 155400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20230605 | 155300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20230605 | 155200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20230605 | 155100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20230605 | 155000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20230605 | 154900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20230605 | 154800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20230605 | 154700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20230605 | 154600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20230605 | 154500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20230605 | 154400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20230605 | 154300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20230605 | 154200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20230605 | 154100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20230605 | 154000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20230605 | 153900 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20230605 | 153800 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20230605 | 153700 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20230605 | 153600 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20230605 | 153500 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20230605 | 153400 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20230605 | 153300 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20230605 | 153200 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20230605 | 153100 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20230605 | 153000 | 9358435200 | 126100 | 126100 | 126100 | 126100 | 7791 |
| 212 | 20230605 | 152900 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 213 | 20230605 | 152800 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20230605 | 152700 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20230605 | 152600 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20230605 | 152500 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20230605 | 152400 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20230605 | 152300 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20230605 | 152200 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20230605 | 152100 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20230605 | 152000 | 8375990100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20230605 | 151900 | 8375990100 | 126100 | 126000 | 126100 | 126000 | 397 |
| 223 | 20230605 | 151800 | 8325938700 | 126000 | 126000 | 126100 | 126000 | 205 |
| 224 | 20230605 | 151700 | 8300095100 | 126100 | 126000 | 126100 | 126000 | 184 |
| 225 | 20230605 | 151600 | 8276894600 | 126100 | 125900 | 126100 | 125900 | 182 |
| 226 | 20230605 | 151500 | 8253964600 | 125900 | 125900 | 126000 | 125900 | 92 |
| 227 | 20230605 | 151400 | 8242375100 | 125900 | 126100 | 126100 | 125900 | 278 |
| 228 | 20230605 | 151300 | 8207346900 | 126100 | 125800 | 126100 | 125800 | 712 |
| 229 | 20230605 | 151200 | 8117650000 | 125900 | 125800 | 125900 | 125800 | 128 |
| 230 | 20230605 | 151100 | 8101541700 | 125800 | 125900 | 125900 | 125800 | 53 |
| 231 | 20230605 | 151000 | 8094872200 | 125900 | 125800 | 125900 | 125800 | 112 |
| 232 | 20230605 | 150900 | 8080778700 | 125900 | 126000 | 126100 | 125800 | 441 |
| 233 | 20230605 | 150800 | 8025251700 | 126000 | 125900 | 126100 | 125800 | 211 |
| 234 | 20230605 | 150700 | 7998661100 | 125900 | 125900 | 126100 | 125800 | 193 |
| 235 | 20230605 | 150600 | 7974335400 | 125900 | 125900 | 126200 | 125800 | 388 |
| 236 | 20230605 | 150500 | 7925478100 | 126200 | 125700 | 126300 | 125700 | 1434 |
| 237 | 20230605 | 150400 | 7744707400 | 125800 | 125700 | 125800 | 125700 | 115 |
| 238 | 20230605 | 150300 | 7730245600 | 125800 | 125700 | 125800 | 125700 | 213 |
| 239 | 20230605 | 150200 | 7703467000 | 125700 | 125800 | 125800 | 125700 | 111 |
| 240 | 20230605 | 150100 | 7689507400 | 125700 | 125700 | 125800 | 125700 | 77 |
| 241 | 20230605 | 150000 | 7679825400 | 125800 | 125400 | 125800 | 125400 | 727 |
| 242 | 20230605 | 145900 | 7588517600 | 125400 | 125500 | 125500 | 125400 | 324 |
| 243 | 20230605 | 145800 | 7547880900 | 125400 | 125500 | 125500 | 125400 | 200 |
| 244 | 20230605 | 145700 | 7522794600 | 125400 | 125400 | 125500 | 125400 | 831 |
| 245 | 20230605 | 145600 | 7418516000 | 125400 | 125500 | 125600 | 125400 | 493 |
| 246 | 20230605 | 145500 | 7356638300 | 125500 | 125500 | 125600 | 125500 | 217 |
| 247 | 20230605 | 145400 | 7329403400 | 125500 | 125600 | 125600 | 125500 | 185 |
| 248 | 20230605 | 145300 | 7306176200 | 125600 | 125500 | 125600 | 125500 | 120 |
| 249 | 20230605 | 145200 | 7291111600 | 125600 | 125500 | 125600 | 125500 | 462 |
| 250 | 20230605 | 145100 | 7233124500 | 125500 | 125500 | 125600 | 125500 | 501 |
| 251 | 20230605 | 145000 | 7170245000 | 125500 | 125500 | 125600 | 125500 | 231 |
| 252 | 20230605 | 144900 | 7141245200 | 125500 | 125500 | 125600 | 125500 | 187 |
| 253 | 20230605 | 144800 | 7117776100 | 125600 | 125500 | 125600 | 125500 | 1575 |
| 254 | 20230605 | 144700 | 6920106800 | 125600 | 125600 | 125700 | 125500 | 481 |
| 255 | 20230605 | 144600 | 6859727000 | 125600 | 125700 | 125700 | 125600 | 221 |
| 256 | 20230605 | 144500 | 6831962800 | 125600 | 125700 | 125700 | 125600 | 172 |
| 257 | 20230605 | 144400 | 6810354000 | 125600 | 125700 | 125700 | 125600 | 207 |
| 258 | 20230605 | 144300 | 6784348100 | 125600 | 125600 | 125700 | 125600 | 132 |
| 259 | 20230605 | 144200 | 6767766000 | 125600 | 125600 | 125700 | 125600 | 169 |
| 260 | 20230605 | 144100 | 6746536000 | 125700 | 125700 | 125700 | 125600 | 213 |
| 261 | 20230605 | 144000 | 6719775200 | 125600 | 125700 | 125700 | 125600 | 337 |
| 262 | 20230605 | 143900 | 6677445800 | 125600 | 125600 | 125700 | 125600 | 636 |
| 263 | 20230605 | 143800 | 6597553600 | 125600 | 125600 | 125700 | 125600 | 122 |
| 264 | 20230605 | 143700 | 6582225000 | 125600 | 125600 | 125700 | 125600 | 173 |
| 265 | 20230605 | 143600 | 6560492100 | 125700 | 125700 | 125700 | 125600 | 323 |
| 266 | 20230605 | 143500 | 6519917100 | 125600 | 125700 | 125800 | 125600 | 1794 |
| 267 | 20230605 | 143400 | 6294412000 | 125700 | 125700 | 125800 | 125700 | 185 |
| 268 | 20230605 | 143300 | 6271153000 | 125700 | 125800 | 125800 | 125700 | 153 |
| 269 | 20230605 | 143200 | 6251913100 | 125700 | 125700 | 125800 | 125700 | 189 |
| 270 | 20230605 | 143100 | 6228145800 | 125700 | 125700 | 125800 | 125700 | 249 |
| 271 | 20230605 | 143000 | 6196842800 | 125700 | 125800 | 125800 | 125700 | 1357 |
| 272 | 20230605 | 142900 | 6026142100 | 125900 | 125900 | 125900 | 125800 | 190 |
| 273 | 20230605 | 142800 | 6002231500 | 125800 | 125800 | 125900 | 125800 | 270 |
| 274 | 20230605 | 142700 | 5968260800 | 125800 | 125800 | 125900 | 125800 | 131 |
| 275 | 20230605 | 142600 | 5951772100 | 125900 | 126000 | 126000 | 125900 | 1356 |
| 276 | 20230605 | 142500 | 5781046400 | 126100 | 126100 | 126100 | 126000 | 354 |
| 277 | 20230605 | 142400 | 5736437000 | 126100 | 126000 | 126100 | 126000 | 112 |
| 278 | 20230605 | 142300 | 5722318600 | 126100 | 126000 | 126100 | 126000 | 85 |
| 279 | 20230605 | 142200 | 5711600500 | 126000 | 126100 | 126100 | 126000 | 41 |
| 280 | 20230605 | 142100 | 5706431800 | 126000 | 126100 | 126100 | 126000 | 92 |
| 281 | 20230605 | 142000 | 5694831100 | 126000 | 126100 | 126100 | 126000 | 107 |
| 282 | 20230605 | 141900 | 5681343900 | 126000 | 126100 | 126100 | 126000 | 31 |
| 283 | 20230605 | 141800 | 5677435300 | 126100 | 126200 | 126200 | 126000 | 315 |
| 284 | 20230605 | 141700 | 5637733500 | 126200 | 126100 | 126200 | 126100 | 160 |
| 285 | 20230605 | 141600 | 5617555300 | 126100 | 126100 | 126100 | 126000 | 70 |
| 286 | 20230605 | 141500 | 5608728800 | 126200 | 126200 | 126200 | 126100 | 399 |
| 287 | 20230605 | 141400 | 5558381000 | 126200 | 126100 | 126200 | 126100 | 217 |
| 288 | 20230605 | 141300 | 5531002800 | 126100 | 126100 | 126100 | 126000 | 600 |
| 289 | 20230605 | 141200 | 5455381500 | 126100 | 126000 | 126100 | 126000 | 128 |
| 290 | 20230605 | 141100 | 5439249600 | 126100 | 126100 | 126100 | 126000 | 300 |
| 291 | 20230605 | 141000 | 5401420200 | 126000 | 126100 | 126100 | 126000 | 217 |
| 292 | 20230605 | 140900 | 5374056800 | 126000 | 126000 | 126100 | 126000 | 83 |
| 293 | 20230605 | 140800 | 5363592300 | 126100 | 126100 | 126100 | 126000 | 81 |
| 294 | 20230605 | 140700 | 5353378300 | 126000 | 126100 | 126100 | 126000 | 62 |
| 295 | 20230605 | 140600 | 5345560400 | 126100 | 126000 | 126100 | 126000 | 75 |
| 296 | 20230605 | 140500 | 5336103500 | 126000 | 126100 | 126100 | 126000 | 86 |
| 297 | 20230605 | 140400 | 5325260400 | 126100 | 126100 | 126100 | 125900 | 99 |
| 298 | 20230605 | 140300 | 5312781800 | 126100 | 125900 | 126100 | 125900 | 494 |
| 299 | 20230605 | 140200 | 5250536500 | 126000 | 126000 | 126000 | 125900 | 120 |
| 300 | 20230605 | 140100 | 5235416900 | 126000 | 126000 | 126000 | 125900 | 53 |
| 301 | 20230605 | 140000 | 5228739100 | 126000 | 125900 | 126000 | 125900 | 152 |
| 302 | 20230605 | 135900 | 5209592500 | 125900 | 126000 | 126000 | 125900 | 76 |
| 303 | 20230605 | 135800 | 5200016900 | 126000 | 126000 | 126000 | 125900 | 95 |
| 304 | 20230605 | 135700 | 5188047200 | 126000 | 125900 | 126000 | 125900 | 56 |
| 305 | 20230605 | 135600 | 5180991600 | 126000 | 126000 | 126000 | 125900 | 87 |
| 306 | 20230605 | 135500 | 5170029900 | 126000 | 125900 | 126000 | 125900 | 83 |
| 307 | 20230605 | 135400 | 5159572300 | 126000 | 126000 | 126000 | 125900 | 66 |
| 308 | 20230605 | 135300 | 5151256500 | 126000 | 126000 | 126000 | 125900 | 181 |
| 309 | 20230605 | 135200 | 5128456900 | 126000 | 126000 | 126000 | 125900 | 199 |
| 310 | 20230605 | 135100 | 5103383100 | 126000 | 126000 | 126000 | 125900 | 79 |
| 311 | 20230605 | 135000 | 5093429500 | 126000 | 125900 | 126000 | 125900 | 72 |
| 312 | 20230605 | 134900 | 5084357900 | 126000 | 126000 | 126000 | 125900 | 89 |
| 313 | 20230605 | 134800 | 5073144100 | 126000 | 126000 | 126000 | 125900 | 265 |
| 314 | 20230605 | 134700 | 5039754600 | 126000 | 125900 | 126000 | 125900 | 84 |
| 315 | 20230605 | 134600 | 5029174000 | 125900 | 126000 | 126000 | 125900 | 79 |
| 316 | 20230605 | 134500 | 5019220600 | 125900 | 126000 | 126000 | 125900 | 36 |
| 317 | 20230605 | 134400 | 5014684900 | 126000 | 126000 | 126000 | 125900 | 109 |
| 318 | 20230605 | 134300 | 5000951200 | 125900 | 126000 | 126000 | 125900 | 50 |
| 319 | 20230605 | 134200 | 4994651700 | 126000 | 125900 | 126000 | 125900 | 218 |
| 320 | 20230605 | 134100 | 4967199200 | 126000 | 126000 | 126000 | 125900 | 38 |
| 321 | 20230605 | 134000 | 4962411400 | 126000 | 125900 | 126000 | 125900 | 366 |
| 322 | 20230605 | 133900 | 4916320500 | 126000 | 126000 | 126000 | 125900 | 32 |
| 323 | 20230605 | 133800 | 4912288700 | 125900 | 126000 | 126000 | 125900 | 60 |
| 324 | 20230605 | 133700 | 4904728900 | 126000 | 125900 | 126000 | 125900 | 45 |
| 325 | 20230605 | 133600 | 4899059800 | 126000 | 125900 | 126000 | 125900 | 14 |
| 326 | 20230605 | 133500 | 4897296400 | 126000 | 126000 | 126000 | 125900 | 64 |
| 327 | 20230605 | 133400 | 4889232800 | 126000 | 126000 | 126000 | 125900 | 124 |
| 328 | 20230605 | 133300 | 4873618200 | 125900 | 126000 | 126000 | 125900 | 82 |
| 329 | 20230605 | 133200 | 4863286700 | 126000 | 126000 | 126000 | 125900 | 58 |
| 330 | 20230605 | 133100 | 4855981200 | 126000 | 126000 | 126000 | 125900 | 231 |
| 331 | 20230605 | 133000 | 4826875400 | 125900 | 125900 | 125900 | 125900 | 39 |
| 332 | 20230605 | 132900 | 4821965300 | 126000 | 125900 | 126000 | 125900 | 146 |
| 333 | 20230605 | 132800 | 4803569600 | 126000 | 126200 | 126200 | 125900 | 1027 |
| 334 | 20230605 | 132700 | 4674118300 | 126200 | 126200 | 126200 | 126100 | 48 |
| 335 | 20230605 | 132600 | 4668061200 | 126200 | 126200 | 126200 | 126100 | 60 |
| 336 | 20230605 | 132500 | 4660490400 | 126100 | 126200 | 126200 | 126100 | 68 |
| 337 | 20230605 | 132400 | 4651910700 | 126200 | 126200 | 126200 | 126100 | 27 |
| 338 | 20230605 | 132300 | 4648503600 | 126200 | 126100 | 126200 | 126100 | 57 |
| 339 | 20230605 | 132200 | 4641311900 | 126100 | 126100 | 126200 | 126100 | 51 |
| 340 | 20230605 | 132100 | 4634876200 | 126100 | 126100 | 126200 | 126100 | 44 |
| 341 | 20230605 | 132000 | 4629323800 | 126100 | 126200 | 126200 | 126100 | 73 |
| 342 | 20230605 | 131900 | 4620114200 | 126200 | 126200 | 126200 | 126100 | 67 |
| 343 | 20230605 | 131800 | 4611659100 | 126100 | 126100 | 126200 | 126100 | 76 |
| 344 | 20230605 | 131700 | 4602075200 | 126200 | 126200 | 126200 | 126100 | 64 |
| 345 | 20230605 | 131600 | 4593998800 | 126200 | 126100 | 126200 | 126100 | 23 |
| 346 | 20230605 | 131500 | 4591096400 | 126200 | 126100 | 126200 | 126100 | 150 |
| 347 | 20230605 | 131400 | 4572174400 | 126100 | 126200 | 126200 | 126100 | 18 |
| 348 | 20230605 | 131300 | 4569903200 | 126200 | 126100 | 126200 | 126100 | 507 |
| 349 | 20230605 | 131200 | 4505964300 | 126200 | 126200 | 126200 | 126100 | 30 |
| 350 | 20230605 | 131100 | 4502178600 | 126200 | 126200 | 126200 | 126100 | 157 |
| 351 | 20230605 | 131000 | 4482367500 | 126200 | 126200 | 126200 | 126100 | 45 |
| 352 | 20230605 | 130900 | 4476689300 | 126200 | 126200 | 126200 | 126100 | 68 |
| 353 | 20230605 | 130800 | 4468108100 | 126100 | 126100 | 126200 | 126100 | 169 |
| 354 | 20230605 | 130700 | 4446780800 | 126200 | 126200 | 126200 | 126100 | 73 |
| 355 | 20230605 | 130600 | 4437568400 | 126200 | 126200 | 126200 | 126200 | 87 |
| 356 | 20230605 | 130500 | 4426589000 | 126200 | 126100 | 126200 | 126100 | 216 |
| 357 | 20230605 | 130400 | 4399349000 | 126100 | 126100 | 126100 | 126100 | 77 |
| 358 | 20230605 | 130300 | 4389639300 | 126100 | 126000 | 126100 | 126000 | 121 |
| 359 | 20230605 | 130200 | 4374384200 | 126000 | 126000 | 126000 | 126000 | 86 |
| 360 | 20230605 | 130100 | 4363548200 | 125900 | 126000 | 126000 | 125900 | 94 |
| 361 | 20230605 | 130000 | 4351704600 | 126000 | 126000 | 126000 | 125900 | 201 |
| 362 | 20230605 | 125900 | 4326378900 | 126000 | 125900 | 126000 | 125900 | 47 |
| 363 | 20230605 | 125800 | 4320457100 | 126000 | 126000 | 126000 | 125900 | 212 |
| 364 | 20230605 | 125700 | 4293745300 | 126000 | 126000 | 126000 | 125900 | 78 |
| 365 | 20230605 | 125600 | 4283917500 | 126000 | 125900 | 126000 | 125900 | 172 |
| 366 | 20230605 | 125500 | 4262256100 | 126000 | 125900 | 126000 | 125900 | 70 |
| 367 | 20230605 | 125400 | 4253437200 | 126000 | 126000 | 126000 | 125900 | 58 |
| 368 | 20230605 | 125300 | 4246129300 | 126000 | 126000 | 126000 | 125900 | 116 |
| 369 | 20230605 | 125200 | 4231513800 | 125900 | 125900 | 126000 | 125900 | 22 |
| 370 | 20230605 | 125100 | 4228742200 | 126000 | 126000 | 126000 | 125900 | 54 |
| 371 | 20230605 | 125000 | 4221939400 | 126000 | 125900 | 126000 | 125900 | 28 |
| 372 | 20230605 | 124900 | 4218411600 | 125900 | 126000 | 126000 | 125900 | 48 |
| 373 | 20230605 | 124800 | 4212364300 | 126000 | 126000 | 126000 | 125900 | 48 |
| 374 | 20230605 | 124700 | 4206316600 | 126000 | 126000 | 126000 | 125900 | 124 |
| 375 | 20230605 | 124600 | 4190692700 | 125900 | 126000 | 126000 | 125900 | 48 |
| 376 | 20230605 | 124500 | 4184645100 | 126000 | 126000 | 126000 | 125900 | 29 |
| 377 | 20230605 | 124400 | 4180991400 | 125900 | 125900 | 126000 | 125900 | 32 |
| 378 | 20230605 | 124300 | 4176959700 | 126000 | 126000 | 126000 | 125900 | 27 |
| 379 | 20230605 | 124200 | 4173558200 | 126000 | 126000 | 126000 | 126000 | 81 |
| 380 | 20230605 | 124100 | 4163352200 | 126000 | 126000 | 126000 | 125900 | 46 |
| 381 | 20230605 | 124000 | 4157556400 | 126000 | 126000 | 126000 | 125900 | 23 |
| 382 | 20230605 | 123900 | 4154659000 | 126000 | 126000 | 126000 | 125900 | 145 |
| 383 | 20230605 | 123800 | 4136389300 | 126000 | 126000 | 126000 | 125900 | 26 |
| 384 | 20230605 | 123700 | 4133113600 | 126000 | 126000 | 126000 | 125900 | 45 |
| 385 | 20230605 | 123600 | 4127444600 | 126000 | 125900 | 126000 | 125900 | 7 |
| 386 | 20230605 | 123500 | 4126563000 | 126000 | 126000 | 126000 | 125900 | 49 |
| 387 | 20230605 | 123400 | 4120389800 | 126000 | 125900 | 126000 | 125900 | 9 |
| 388 | 20230605 | 123300 | 4119256400 | 125900 | 126000 | 126000 | 125900 | 28 |
| 389 | 20230605 | 123200 | 4115729100 | 126000 | 126000 | 126000 | 125900 | 97 |
| 390 | 20230605 | 123100 | 4103507200 | 125900 | 126000 | 126000 | 125900 | 69 |
| 391 | 20230605 | 123000 | 4094813800 | 126000 | 126000 | 126000 | 125900 | 27 |
| 392 | 20230605 | 122900 | 4091412100 | 126000 | 126000 | 126000 | 125900 | 20 |
| 393 | 20230605 | 122800 | 4088892400 | 125900 | 126000 | 126000 | 125900 | 31 |
| 394 | 20230605 | 122700 | 4084987700 | 126000 | 125900 | 126000 | 125900 | 42 |
| 395 | 20230605 | 122600 | 4079697800 | 126000 | 126000 | 126000 | 125900 | 30 |
| 396 | 20230605 | 122500 | 4075918500 | 126000 | 126000 | 126000 | 125900 | 10 |
| 397 | 20230605 | 122400 | 4074658700 | 126000 | 126000 | 126000 | 125900 | 123 |
| 398 | 20230605 | 122300 | 4059161800 | 125900 | 126200 | 126200 | 125900 | 1583 |
| 399 | 20230605 | 122200 | 3859605300 | 126200 | 126100 | 126200 | 126100 | 21 |
| 400 | 20230605 | 122100 | 3856955500 | 126100 | 126200 | 126200 | 126100 | 108 |
| 401 | 20230605 | 122000 | 3843326000 | 126200 | 126200 | 126200 | 126100 | 34 |
| 402 | 20230605 | 121900 | 3839035500 | 126200 | 126200 | 126200 | 126200 | 58 |
| 403 | 20230605 | 121800 | 3831715900 | 126200 | 126100 | 126200 | 126100 | 26 |
| 404 | 20230605 | 121700 | 3828435000 | 126100 | 126100 | 126200 | 126100 | 49 |
| 405 | 20230605 | 121600 | 3822254500 | 126200 | 126200 | 126200 | 126100 | 43 |
| 406 | 20230605 | 121500 | 3816828100 | 126100 | 126200 | 126200 | 126100 | 45 |
| 407 | 20230605 | 121400 | 3811150400 | 126200 | 126100 | 126200 | 126100 | 10 |
| 408 | 20230605 | 121300 | 3809889300 | 126100 | 126200 | 126200 | 126100 | 31 |
| 409 | 20230605 | 121200 | 3805978200 | 126200 | 126200 | 126200 | 126100 | 32 |
| 410 | 20230605 | 121100 | 3801940800 | 126200 | 126100 | 126200 | 126100 | 108 |
| 411 | 20230605 | 121000 | 3788321600 | 126200 | 126100 | 126200 | 126100 | 25 |
| 412 | 20230605 | 120900 | 3785167400 | 126100 | 126200 | 126200 | 126100 | 28 |
| 413 | 20230605 | 120800 | 3781635100 | 126100 | 126200 | 126200 | 126100 | 24 |
| 414 | 20230605 | 120700 | 3778606600 | 126200 | 126100 | 126200 | 126100 | 14 |
| 415 | 20230605 | 120600 | 3776841000 | 126100 | 126200 | 126200 | 126100 | 21 |
| 416 | 20230605 | 120500 | 3774191000 | 126100 | 126200 | 126200 | 126100 | 32 |
| 417 | 20230605 | 120400 | 3770153000 | 126100 | 126300 | 126300 | 126100 | 731 |
| 418 | 20230605 | 120300 | 3677903500 | 126300 | 126200 | 126300 | 126200 | 35 |
| 419 | 20230605 | 120200 | 3673484200 | 126300 | 126200 | 126300 | 126100 | 302 |
| 420 | 20230605 | 120100 | 3635372000 | 126200 | 126100 | 126200 | 126000 | 625 |
| 421 | 20230605 | 120000 | 3556559600 | 126100 | 126100 | 126100 | 126000 | 23 |
| 422 | 20230605 | 115900 | 3553660600 | 126100 | 126000 | 126100 | 126000 | 41 |
| 423 | 20230605 | 115800 | 3548490800 | 126000 | 126000 | 126100 | 126000 | 36 |
| 424 | 20230605 | 115700 | 3543951600 | 126100 | 126100 | 126100 | 126000 | 47 |
| 425 | 20230605 | 115600 | 3538026800 | 126100 | 126100 | 126100 | 126000 | 40 |
| 426 | 20230605 | 115500 | 3532983400 | 126100 | 126000 | 126100 | 126000 | 11 |
| 427 | 20230605 | 115400 | 3531596900 | 126100 | 126100 | 126100 | 126000 | 78 |
| 428 | 20230605 | 115300 | 3521765300 | 126000 | 126000 | 126100 | 126000 | 37 |
| 429 | 20230605 | 115200 | 3517102900 | 126100 | 126000 | 126100 | 126000 | 23 |
| 430 | 20230605 | 115100 | 3514203100 | 126100 | 126100 | 126100 | 126000 | 25 |
| 431 | 20230605 | 115000 | 3511050700 | 126000 | 126000 | 126100 | 126000 | 128 |
| 432 | 20230605 | 114900 | 3494920500 | 126000 | 126100 | 126100 | 126000 | 12 |
| 433 | 20230605 | 114800 | 3493408200 | 126000 | 126100 | 126100 | 126000 | 107 |
| 434 | 20230605 | 114700 | 3479924400 | 126100 | 126100 | 126100 | 126000 | 38 |
| 435 | 20230605 | 114600 | 3475132800 | 126000 | 126100 | 126100 | 126000 | 29 |
| 436 | 20230605 | 114500 | 3471477100 | 126000 | 126100 | 126100 | 126000 | 296 |
| 437 | 20230605 | 114400 | 3434152000 | 126100 | 126000 | 126100 | 126000 | 13 |
| 438 | 20230605 | 114300 | 3432513100 | 126100 | 126100 | 126100 | 126000 | 41 |
| 439 | 20230605 | 114200 | 3427343200 | 126100 | 126100 | 126100 | 126000 | 41 |
| 440 | 20230605 | 114100 | 3422176000 | 126100 | 126000 | 126100 | 126000 | 77 |
| 441 | 20230605 | 114000 | 3412471400 | 126000 | 126100 | 126100 | 126000 | 62 |
| 442 | 20230605 | 113900 | 3404657900 | 126000 | 126000 | 126100 | 126000 | 38 |
| 443 | 20230605 | 113800 | 3399866600 | 126100 | 126100 | 126100 | 126100 | 9 |
| 444 | 20230605 | 113700 | 3398731700 | 126100 | 126100 | 126100 | 126000 | 12 |
| 445 | 20230605 | 113600 | 3397219500 | 126100 | 126000 | 126100 | 126000 | 37 |
| 446 | 20230605 | 113500 | 3392554000 | 126100 | 125900 | 126100 | 125900 | 69 |
| 447 | 20230605 | 113400 | 3383860100 | 126000 | 126000 | 126000 | 125900 | 30 |
| 448 | 20230605 | 113300 | 3380080200 | 126100 | 126200 | 126200 | 126000 | 78 |
| 449 | 20230605 | 113200 | 3370245100 | 126000 | 126000 | 126000 | 125900 | 73 |
| 450 | 20230605 | 113100 | 3361047300 | 126000 | 126000 | 126000 | 126000 | 4 |
| 451 | 20230605 | 113000 | 3360543300 | 126000 | 125900 | 126000 | 125900 | 18 |
| 452 | 20230605 | 112900 | 3358275400 | 126000 | 126100 | 126200 | 125900 | 326 |
| 453 | 20230605 | 112800 | 3317191700 | 126200 | 126100 | 126200 | 126000 | 332 |
| 454 | 20230605 | 112700 | 3275321700 | 126100 | 126100 | 126100 | 126000 | 20 |
| 455 | 20230605 | 112600 | 3272799800 | 126000 | 126100 | 126100 | 125900 | 86 |
| 456 | 20230605 | 112500 | 3261965600 | 126100 | 126000 | 126100 | 126000 | 282 |
| 457 | 20230605 | 112400 | 3226417400 | 126000 | 126000 | 126100 | 125900 | 724 |
| 458 | 20230605 | 112300 | 3135152700 | 126000 | 126000 | 126000 | 125900 | 39 |
| 459 | 20230605 | 112200 | 3130238800 | 126000 | 126000 | 126000 | 126000 | 31 |
| 460 | 20230605 | 112100 | 3126332800 | 126000 | 126000 | 126000 | 126000 | 29 |
| 461 | 20230605 | 112000 | 3122678800 | 125900 | 126000 | 126000 | 125900 | 12 |
| 462 | 20230605 | 111900 | 3121167100 | 126000 | 126000 | 126000 | 126000 | 9 |
| 463 | 20230605 | 111800 | 3120033100 | 126000 | 125900 | 126000 | 125900 | 184 |
| 464 | 20230605 | 111700 | 3096864700 | 125900 | 125900 | 126000 | 125900 | 26 |
| 465 | 20230605 | 111600 | 3093590000 | 126000 | 125900 | 126000 | 125900 | 74 |
| 466 | 20230605 | 111500 | 3084271000 | 126000 | 126000 | 126000 | 126000 | 19 |
| 467 | 20230605 | 111400 | 3081877000 | 126000 | 125900 | 126000 | 125900 | 54 |
| 468 | 20230605 | 111300 | 3075073100 | 126000 | 125900 | 126000 | 125900 | 16 |
| 469 | 20230605 | 111200 | 3073057200 | 125900 | 126000 | 126000 | 125900 | 36 |
| 470 | 20230605 | 111100 | 3068521500 | 125900 | 126000 | 126000 | 125900 | 30 |
| 471 | 20230605 | 111000 | 3064742600 | 126000 | 126000 | 126000 | 126000 | 7 |
| 472 | 20230605 | 110900 | 3063860600 | 126000 | 126000 | 126000 | 125900 | 24 |
| 473 | 20230605 | 110800 | 3060836800 | 126000 | 126000 | 126000 | 126000 | 1 |
| 474 | 20230605 | 110700 | 3060710800 | 126000 | 125900 | 126000 | 125900 | 46 |
| 475 | 20230605 | 110600 | 3054914900 | 126000 | 126100 | 126100 | 126000 | 179 |
| 476 | 20230605 | 110500 | 3032345400 | 126100 | 126000 | 126200 | 126000 | 206 |
| 477 | 20230605 | 110400 | 3006381400 | 125900 | 126000 | 126000 | 125900 | 14 |
| 478 | 20230605 | 110300 | 3004617600 | 126000 | 126000 | 126000 | 126000 | 80 |
| 479 | 20230605 | 110200 | 2994537600 | 126000 | 126000 | 126000 | 125900 | 483 |
| 480 | 20230605 | 110100 | 2933679900 | 126000 | 126100 | 126100 | 126000 | 68 |
| 481 | 20230605 | 110000 | 2925106100 | 126100 | 126100 | 126100 | 126000 | 40 |
| 482 | 20230605 | 105900 | 2920062200 | 126100 | 126100 | 126100 | 126100 | 14 |
| 483 | 20230605 | 105800 | 2918296800 | 126000 | 126000 | 126200 | 126000 | 1218 |
| 484 | 20230605 | 105700 | 2764632800 | 126000 | 126100 | 126100 | 126000 | 31 |
| 485 | 20230605 | 105600 | 2760724400 | 126100 | 126100 | 126100 | 126100 | 59 |
| 486 | 20230605 | 105500 | 2753284500 | 126000 | 126100 | 126100 | 126000 | 54 |
| 487 | 20230605 | 105400 | 2746478600 | 126100 | 126000 | 126100 | 126000 | 110 |
| 488 | 20230605 | 105300 | 2732607900 | 126100 | 126100 | 126100 | 126000 | 25 |
| 489 | 20230605 | 105200 | 2729455900 | 126100 | 126100 | 126100 | 126100 | 49 |
| 490 | 20230605 | 105100 | 2723277000 | 126100 | 126100 | 126100 | 126000 | 56 |
| 491 | 20230605 | 105000 | 2716218200 | 126100 | 126100 | 126100 | 126000 | 111 |
| 492 | 20230605 | 104900 | 2702221200 | 126100 | 126100 | 126100 | 126000 | 219 |
| 493 | 20230605 | 104800 | 2674618700 | 126000 | 126100 | 126100 | 126000 | 29 |
| 494 | 20230605 | 104700 | 2670961900 | 126000 | 126000 | 126100 | 126000 | 30 |
| 495 | 20230605 | 104600 | 2667179100 | 126100 | 126100 | 126100 | 126000 | 45 |
| 496 | 20230605 | 104500 | 2661504800 | 126100 | 126100 | 126100 | 126100 | 39 |
| 497 | 20230605 | 104400 | 2656586900 | 126100 | 126100 | 126100 | 126000 | 147 |
| 498 | 20230605 | 104300 | 2638058500 | 126100 | 126100 | 126100 | 126100 | 31 |
| 499 | 20230605 | 104200 | 2634149400 | 126100 | 126000 | 126100 | 126000 | 34 |
| 500 | 20230605 | 104100 | 2629862400 | 126100 | 126100 | 126100 | 126000 | 48 |
| 501 | 20230605 | 104000 | 2623810600 | 126100 | 126000 | 126100 | 126000 | 55 |
| 502 | 20230605 | 103900 | 2616875300 | 126100 | 126100 | 126100 | 126000 | 24 |
| 503 | 20230605 | 103800 | 2613849100 | 126100 | 126100 | 126100 | 126000 | 61 |
| 504 | 20230605 | 103700 | 2606157200 | 126000 | 125900 | 126100 | 125900 | 291 |
| 505 | 20230605 | 103600 | 2569514400 | 125900 | 125900 | 125900 | 125800 | 32 |
| 506 | 20230605 | 103500 | 2565486300 | 125800 | 125800 | 125900 | 125800 | 19 |
| 507 | 20230605 | 103400 | 2563095300 | 125900 | 125900 | 125900 | 125800 | 65 |
| 508 | 20230605 | 103300 | 2554911900 | 125900 | 125800 | 125900 | 125800 | 107 |
| 509 | 20230605 | 103200 | 2541450800 | 125800 | 126000 | 126000 | 125800 | 235 |
| 510 | 20230605 | 103100 | 2511844700 | 126100 | 126000 | 126100 | 126000 | 97 |
| 511 | 20230605 | 103000 | 2499621000 | 126000 | 125800 | 126000 | 125800 | 430 |
| 512 | 20230605 | 102900 | 2445472100 | 125800 | 126000 | 126000 | 125800 | 233 |
| 513 | 20230605 | 102800 | 2416135800 | 125900 | 125900 | 125900 | 125900 | 64 |
| 514 | 20230605 | 102700 | 2408078200 | 125900 | 126100 | 126100 | 125900 | 625 |
| 515 | 20230605 | 102600 | 2329329600 | 126100 | 126000 | 126100 | 126000 | 36 |
| 516 | 20230605 | 102500 | 2324790500 | 126000 | 126100 | 126100 | 126000 | 83 |
| 517 | 20230605 | 102400 | 2314324300 | 126100 | 126000 | 126100 | 126000 | 16 |
| 518 | 20230605 | 102300 | 2312306900 | 126000 | 126100 | 126100 | 126000 | 24 |
| 519 | 20230605 | 102200 | 2309280700 | 126000 | 126100 | 126200 | 126000 | 20 |
| 520 | 20230605 | 102100 | 2306757900 | 126200 | 126200 | 126200 | 126100 | 499 |
| 521 | 20230605 | 102000 | 2243800900 | 126300 | 126200 | 126300 | 126200 | 49 |
| 522 | 20230605 | 101900 | 2237616100 | 126200 | 126300 | 126300 | 126200 | 68 |
| 523 | 20230605 | 101800 | 2229029300 | 126200 | 126200 | 126300 | 126200 | 67 |
| 524 | 20230605 | 101700 | 2220572000 | 126300 | 126300 | 126300 | 126300 | 28 |
| 525 | 20230605 | 101600 | 2217035600 | 126200 | 126300 | 126300 | 126200 | 106 |
| 526 | 20230605 | 101500 | 2203649000 | 126200 | 126200 | 126300 | 126200 | 36 |
| 527 | 20230605 | 101400 | 2199102500 | 126300 | 126300 | 126300 | 126200 | 26 |
| 528 | 20230605 | 101300 | 2195818900 | 126300 | 126300 | 126300 | 126200 | 34 |
| 529 | 20230605 | 101200 | 2191524900 | 126300 | 126300 | 126300 | 126200 | 32 |
| 530 | 20230605 | 101100 | 2187483500 | 126200 | 126300 | 126300 | 126200 | 23 |
| 531 | 20230605 | 101000 | 2184578700 | 126300 | 126300 | 126300 | 126200 | 66 |
| 532 | 20230605 | 100900 | 2176243000 | 126300 | 126300 | 126300 | 126200 | 46 |
| 533 | 20230605 | 100800 | 2170433600 | 126300 | 126300 | 126300 | 126200 | 180 |
| 534 | 20230605 | 100700 | 2147714800 | 126300 | 126200 | 126300 | 126200 | 65 |
| 535 | 20230605 | 100600 | 2139506300 | 126300 | 126200 | 126300 | 126200 | 12 |
| 536 | 20230605 | 100500 | 2137991200 | 126200 | 126300 | 126300 | 126200 | 14 |
| 537 | 20230605 | 100400 | 2136223100 | 126300 | 126200 | 126300 | 126200 | 161 |
| 538 | 20230605 | 100300 | 2115904300 | 126300 | 126300 | 126300 | 126200 | 138 |
| 539 | 20230605 | 100200 | 2098482900 | 126300 | 126300 | 126300 | 126200 | 12 |
| 540 | 20230605 | 100100 | 2096967700 | 126200 | 126200 | 126300 | 126200 | 176 |
| 541 | 20230605 | 100000 | 2074753700 | 126200 | 126200 | 126300 | 126200 | 38 |
| 542 | 20230605 | 095900 | 2069957100 | 126300 | 126300 | 126300 | 126200 | 14 |
| 543 | 20230605 | 095800 | 2068189000 | 126300 | 126200 | 126300 | 126200 | 13 |
| 544 | 20230605 | 095700 | 2066547400 | 126300 | 126300 | 126300 | 126200 | 37 |
| 545 | 20230605 | 095600 | 2061874600 | 126300 | 126200 | 126300 | 126200 | 44 |
| 546 | 20230605 | 095500 | 2056321700 | 126200 | 126200 | 126200 | 126200 | 2 |
| 547 | 20230605 | 095400 | 2056069300 | 126200 | 126300 | 126300 | 126200 | 58 |
| 548 | 20230605 | 095300 | 2048746800 | 126300 | 126300 | 126300 | 126200 | 398 |
| 549 | 20230605 | 095200 | 1998512500 | 126300 | 126200 | 126300 | 126200 | 104 |
| 550 | 20230605 | 095100 | 1985379900 | 126300 | 126300 | 126300 | 126300 | 10 |
| 551 | 20230605 | 095000 | 1984116900 | 126300 | 126300 | 126300 | 126200 | 24 |
| 552 | 20230605 | 094900 | 1981086200 | 126200 | 126200 | 126300 | 126200 | 21 |
| 553 | 20230605 | 094800 | 1978435000 | 126200 | 126200 | 126300 | 126200 | 23 |
| 554 | 20230605 | 094700 | 1975532200 | 126200 | 126300 | 126300 | 126100 | 108 |
| 555 | 20230605 | 094600 | 1961901300 | 126300 | 126200 | 126300 | 126100 | 233 |
| 556 | 20230605 | 094500 | 1932492900 | 126200 | 126100 | 126200 | 126100 | 1803 |
| 557 | 20230605 | 094400 | 1704986600 | 126100 | 126000 | 126100 | 126000 | 34 |
| 558 | 20230605 | 094300 | 1700701400 | 126000 | 126100 | 126100 | 126000 | 38 |
| 559 | 20230605 | 094200 | 1695911200 | 126100 | 126000 | 126100 | 126000 | 58 |
| 560 | 20230605 | 094100 | 1688597900 | 126000 | 126100 | 126100 | 126000 | 89 |
| 561 | 20230605 | 094000 | 1677382700 | 126000 | 126200 | 126200 | 126000 | 285 |
| 562 | 20230605 | 093900 | 1641450300 | 126200 | 126000 | 126200 | 126000 | 313 |
| 563 | 20230605 | 093800 | 1601979100 | 126000 | 126100 | 126100 | 126000 | 21 |
| 564 | 20230605 | 093700 | 1599332500 | 126000 | 126000 | 126100 | 126000 | 118 |
| 565 | 20230605 | 093600 | 1584464400 | 126000 | 126100 | 126100 | 126000 | 17 |
| 566 | 20230605 | 093500 | 1582321000 | 126100 | 126000 | 126100 | 125700 | 1296 |
| 567 | 20230605 | 093400 | 1419274800 | 126000 | 126100 | 126100 | 126000 | 212 |
| 568 | 20230605 | 093300 | 1392562200 | 126100 | 126100 | 126100 | 126100 | 2 |
| 569 | 20230605 | 093200 | 1392310000 | 126100 | 126000 | 126100 | 126000 | 140 |
| 570 | 20230605 | 093100 | 1374667400 | 126000 | 126000 | 126100 | 125900 | 177 |
| 571 | 20230605 | 093000 | 1352362100 | 126000 | 125900 | 126000 | 125900 | 32 |
| 572 | 20230605 | 092900 | 1348330300 | 125900 | 126200 | 126200 | 125900 | 165 |
| 573 | 20230605 | 092800 | 1327542100 | 126200 | 126200 | 126200 | 125800 | 134 |
| 574 | 20230605 | 092700 | 1310645200 | 126100 | 126000 | 126100 | 125900 | 184 |
| 575 | 20230605 | 092600 | 1287461100 | 126000 | 126200 | 126200 | 125900 | 647 |
| 576 | 20230605 | 092500 | 1205906000 | 126200 | 126200 | 126200 | 126200 | 127 |
| 577 | 20230605 | 092400 | 1189878600 | 126200 | 126200 | 126200 | 126100 | 67 |
| 578 | 20230605 | 092300 | 1181429300 | 126100 | 126100 | 126200 | 126100 | 82 |
| 579 | 20230605 | 092200 | 1171088900 | 126200 | 126200 | 126200 | 126100 | 186 |
| 580 | 20230605 | 092100 | 1147615800 | 126200 | 126200 | 126200 | 126100 | 26 |
| 581 | 20230605 | 092000 | 1144334800 | 126200 | 126300 | 126300 | 126200 | 16 |
| 582 | 20230605 | 091900 | 1142315500 | 126300 | 126300 | 126300 | 126300 | 55 |
| 583 | 20230605 | 091800 | 1135369000 | 126300 | 126300 | 126400 | 126200 | 202 |
| 584 | 20230605 | 091700 | 1109864300 | 126300 | 126200 | 126300 | 126200 | 97 |
| 585 | 20230605 | 091600 | 1097613300 | 126300 | 126400 | 126400 | 126300 | 206 |
| 586 | 20230605 | 091500 | 1071587200 | 126400 | 126500 | 126500 | 126300 | 167 |
| 587 | 20230605 | 091400 | 1050482900 | 126400 | 126300 | 126400 | 126300 | 407 |
| 588 | 20230605 | 091300 | 999039700 | 126300 | 126400 | 126500 | 126300 | 181 |
| 589 | 20230605 | 091200 | 976161800 | 126500 | 126300 | 126500 | 126300 | 95 |
| 590 | 20230605 | 091100 | 964155900 | 126300 | 126400 | 126500 | 126300 | 537 |
| 591 | 20230605 | 091000 | 896269200 | 126400 | 126600 | 126600 | 126400 | 347 |
| 592 | 20230605 | 090900 | 852373500 | 126600 | 126400 | 126600 | 126400 | 570 |
| 593 | 20230605 | 090800 | 780275700 | 126400 | 126300 | 126400 | 126300 | 228 |
| 594 | 20230605 | 090700 | 751470000 | 126300 | 126300 | 126400 | 126100 | 528 |
| 595 | 20230605 | 090600 | 684839000 | 126300 | 126200 | 126400 | 126200 | 666 |
| 596 | 20230605 | 090500 | 600733200 | 126200 | 126200 | 126300 | 126100 | 150 |
| 597 | 20230605 | 090400 | 581803500 | 126200 | 126300 | 126300 | 126200 | 262 |
| 598 | 20230605 | 090300 | 548736200 | 126300 | 126000 | 126300 | 125900 | 681 |
| 599 | 20230605 | 090200 | 462897800 | 126000 | 126400 | 126500 | 126000 | 493 |
| 600 | 20230605 | 090100 | 400636400 | 126400 | 126300 | 126500 | 125900 | 835 |
| 601 | 20230605 | 090000 | 295199100 | 126300 | 126500 | 126600 | 126300 | 2330 |