32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 3 | 20231221 | 190100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20231221 | 190000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20231221 | 185900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20231221 | 185800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20231221 | 185700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20231221 | 185600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20231221 | 185500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20231221 | 185400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20231221 | 185300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20231221 | 185200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20231221 | 185100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20231221 | 185000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20231221 | 184900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20231221 | 184800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20231221 | 184700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20231221 | 184600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20231221 | 184500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20231221 | 184400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20231221 | 184300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20231221 | 184200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20231221 | 184100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20231221 | 184000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20231221 | 183900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20231221 | 183800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20231221 | 183700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20231221 | 183600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20231221 | 183500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20231221 | 183400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20231221 | 183300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20231221 | 183200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 33 | 20231221 | 183100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20231221 | 183000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20231221 | 182900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20231221 | 182800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20231221 | 182700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20231221 | 182600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20231221 | 182500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20231221 | 182400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20231221 | 182300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20231221 | 182200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20231221 | 182100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20231221 | 182000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20231221 | 181900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20231221 | 181800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20231221 | 181700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20231221 | 181600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20231221 | 181500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20231221 | 181400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20231221 | 181300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20231221 | 181200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20231221 | 181100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20231221 | 181000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20231221 | 180900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20231221 | 180800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20231221 | 180700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20231221 | 180600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20231221 | 180500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20231221 | 180400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20231221 | 180300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20231221 | 180200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 63 | 20231221 | 180100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20231221 | 180000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20231221 | 175900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20231221 | 175800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20231221 | 175700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20231221 | 175600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20231221 | 175500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20231221 | 175400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20231221 | 175300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20231221 | 175200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20231221 | 175100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20231221 | 175000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20231221 | 174900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20231221 | 174800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20231221 | 174700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20231221 | 174600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20231221 | 174500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20231221 | 174400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20231221 | 174300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20231221 | 174200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20231221 | 174100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20231221 | 174000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20231221 | 173900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20231221 | 173800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20231221 | 173700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20231221 | 173600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20231221 | 173500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20231221 | 173400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20231221 | 173300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20231221 | 173200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 93 | 20231221 | 173100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20231221 | 173000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20231221 | 172900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20231221 | 172800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20231221 | 172700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20231221 | 172600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20231221 | 172500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20231221 | 172400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20231221 | 172300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20231221 | 172200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20231221 | 172100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20231221 | 172000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20231221 | 171900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20231221 | 171800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20231221 | 171700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20231221 | 171600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20231221 | 171500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20231221 | 171400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20231221 | 171300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20231221 | 171200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20231221 | 171100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20231221 | 171000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20231221 | 170900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20231221 | 170800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20231221 | 170700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20231221 | 170600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20231221 | 170500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20231221 | 170400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20231221 | 170300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20231221 | 170200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 123 | 20231221 | 170100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20231221 | 170000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20231221 | 165900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20231221 | 165800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20231221 | 165700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20231221 | 165600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20231221 | 165500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20231221 | 165400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20231221 | 165300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20231221 | 165200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20231221 | 165100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20231221 | 165000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20231221 | 164900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20231221 | 164800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20231221 | 164700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20231221 | 164600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20231221 | 164500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20231221 | 164400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20231221 | 164300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20231221 | 164200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20231221 | 164100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20231221 | 164000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20231221 | 163900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20231221 | 163800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20231221 | 163700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20231221 | 163600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20231221 | 163500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20231221 | 163400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20231221 | 163300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20231221 | 163200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 153 | 20231221 | 163100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20231221 | 163000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20231221 | 162900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20231221 | 162800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20231221 | 162700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20231221 | 162600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20231221 | 162500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20231221 | 162400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20231221 | 162300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20231221 | 162200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20231221 | 162100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20231221 | 162000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20231221 | 161900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20231221 | 161800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20231221 | 161700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20231221 | 161600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20231221 | 161500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20231221 | 161400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20231221 | 161300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20231221 | 161200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20231221 | 161100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20231221 | 161000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20231221 | 160900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20231221 | 160800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20231221 | 160700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20231221 | 160600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20231221 | 160500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20231221 | 160400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20231221 | 160300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20231221 | 160200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 183 | 20231221 | 160100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20231221 | 160000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20231221 | 155900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20231221 | 155800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20231221 | 155700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20231221 | 155600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20231221 | 155500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20231221 | 155400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20231221 | 155300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20231221 | 155200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20231221 | 155100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20231221 | 155000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20231221 | 154900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20231221 | 154800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20231221 | 154700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20231221 | 154600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20231221 | 154500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20231221 | 154400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20231221 | 154300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20231221 | 154200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20231221 | 154100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20231221 | 154000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20231221 | 153900 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20231221 | 153800 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20231221 | 153700 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20231221 | 153600 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20231221 | 153500 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20231221 | 153400 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20231221 | 153300 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20231221 | 153200 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 213 | 20231221 | 153100 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20231221 | 153000 | 10325147380 | 16740 | 16740 | 16740 | 16740 | 7894 |
| 215 | 20231221 | 152900 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20231221 | 152800 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20231221 | 152700 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20231221 | 152600 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20231221 | 152500 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20231221 | 152400 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20231221 | 152300 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20231221 | 152200 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20231221 | 152100 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20231221 | 152000 | 10193001820 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20231221 | 151900 | 10193001820 | 16710 | 16700 | 16720 | 16700 | 2814 |
| 226 | 20231221 | 151800 | 10145983010 | 16710 | 16730 | 16740 | 16700 | 829 |
| 227 | 20231221 | 151700 | 10132118520 | 16700 | 16720 | 16730 | 16700 | 1672 |
| 228 | 20231221 | 151600 | 10104167630 | 16720 | 16710 | 16720 | 16700 | 1062 |
| 229 | 20231221 | 151500 | 10086423010 | 16700 | 16720 | 16720 | 16690 | 802 |
| 230 | 20231221 | 151400 | 10073030200 | 16720 | 16710 | 16720 | 16700 | 176 |
| 231 | 20231221 | 151300 | 10070089750 | 16710 | 16730 | 16730 | 16710 | 166 |
| 232 | 20231221 | 151200 | 10067315500 | 16730 | 16690 | 16730 | 16690 | 2202 |
| 233 | 20231221 | 151100 | 10030542310 | 16690 | 16700 | 16700 | 16680 | 456 |
| 234 | 20231221 | 151000 | 10022931150 | 16700 | 16790 | 16790 | 16700 | 2713 |
| 235 | 20231221 | 150900 | 9977553710 | 16790 | 16800 | 16800 | 16770 | 1919 |
| 236 | 20231221 | 150800 | 9945337520 | 16770 | 16800 | 16800 | 16770 | 414 |
| 237 | 20231221 | 150700 | 9938388840 | 16800 | 16760 | 16800 | 16750 | 1369 |
| 238 | 20231221 | 150600 | 9915442570 | 16760 | 16720 | 16760 | 16710 | 18854 |
| 239 | 20231221 | 150500 | 9599719360 | 16720 | 16730 | 16730 | 16720 | 451 |
| 240 | 20231221 | 150400 | 9592177800 | 16730 | 16720 | 16730 | 16720 | 1574 |
| 241 | 20231221 | 150300 | 9565854470 | 16710 | 16720 | 16720 | 16710 | 2174 |
| 242 | 20231221 | 150200 | 9529522300 | 16720 | 16710 | 16730 | 16700 | 1037 |
| 243 | 20231221 | 150100 | 9512197020 | 16710 | 16700 | 16720 | 16700 | 368 |
| 244 | 20231221 | 150000 | 9506050500 | 16690 | 16730 | 16730 | 16670 | 2915 |
| 245 | 20231221 | 145900 | 9457392070 | 16730 | 16720 | 16730 | 16720 | 535 |
| 246 | 20231221 | 145800 | 9448446150 | 16720 | 16720 | 16730 | 16720 | 422 |
| 247 | 20231221 | 145700 | 9441388760 | 16720 | 16720 | 16720 | 16710 | 1140 |
| 248 | 20231221 | 145600 | 9422335030 | 16710 | 16710 | 16720 | 16700 | 387 |
| 249 | 20231221 | 145500 | 9415867450 | 16710 | 16730 | 16730 | 16710 | 994 |
| 250 | 20231221 | 145400 | 9399254680 | 16710 | 16730 | 16730 | 16700 | 3257 |
| 251 | 20231221 | 145300 | 9344841330 | 16720 | 16720 | 16730 | 16710 | 920 |
| 252 | 20231221 | 145200 | 9329462230 | 16720 | 16710 | 16730 | 16710 | 399 |
| 253 | 20231221 | 145100 | 9322791130 | 16710 | 16720 | 16730 | 16710 | 1664 |
| 254 | 20231221 | 145000 | 9294979640 | 16720 | 16760 | 16760 | 16720 | 717 |
| 255 | 20231221 | 144900 | 9282980370 | 16750 | 16750 | 16760 | 16750 | 698 |
| 256 | 20231221 | 144800 | 9271285330 | 16730 | 16740 | 16740 | 16720 | 1327 |
| 257 | 20231221 | 144700 | 9249083970 | 16740 | 16730 | 16750 | 16730 | 310 |
| 258 | 20231221 | 144600 | 9243895630 | 16720 | 16710 | 16720 | 16700 | 3218 |
| 259 | 20231221 | 144500 | 9190117640 | 16710 | 16740 | 16740 | 16710 | 3612 |
| 260 | 20231221 | 144400 | 9129703640 | 16740 | 16780 | 16780 | 16730 | 7909 |
| 261 | 20231221 | 144300 | 8997285190 | 16780 | 16780 | 16780 | 16760 | 692 |
| 262 | 20231221 | 144200 | 8985680170 | 16760 | 16790 | 16790 | 16760 | 1263 |
| 263 | 20231221 | 144100 | 8964495970 | 16790 | 16780 | 16790 | 16770 | 307 |
| 264 | 20231221 | 144000 | 8959345690 | 16770 | 16770 | 16800 | 16770 | 1086 |
| 265 | 20231221 | 143900 | 8941128940 | 16770 | 16800 | 16800 | 16760 | 1654 |
| 266 | 20231221 | 143800 | 8913381930 | 16800 | 16780 | 16800 | 16780 | 520 |
| 267 | 20231221 | 143700 | 8904651170 | 16780 | 16760 | 16780 | 16760 | 960 |
| 268 | 20231221 | 143600 | 8888555330 | 16760 | 16790 | 16790 | 16750 | 880 |
| 269 | 20231221 | 143500 | 8873792170 | 16780 | 16800 | 16800 | 16770 | 460 |
| 270 | 20231221 | 143400 | 8866072720 | 16770 | 16750 | 16800 | 16750 | 3225 |
| 271 | 20231221 | 143300 | 8811991760 | 16750 | 16790 | 16790 | 16740 | 1194 |
| 272 | 20231221 | 143200 | 8791984690 | 16800 | 16830 | 16830 | 16750 | 17467 |
| 273 | 20231221 | 143100 | 8499012710 | 16830 | 16840 | 16850 | 16830 | 1183 |
| 274 | 20231221 | 143000 | 8479090820 | 16840 | 16880 | 16880 | 16840 | 949 |
| 275 | 20231221 | 142900 | 8463103570 | 16880 | 16850 | 16880 | 16850 | 945 |
| 276 | 20231221 | 142800 | 8447166720 | 16840 | 16830 | 16850 | 16830 | 57 |
| 277 | 20231221 | 142700 | 8446206730 | 16830 | 16890 | 16890 | 16830 | 1477 |
| 278 | 20231221 | 142600 | 8421291270 | 16890 | 16830 | 16890 | 16830 | 4608 |
| 279 | 20231221 | 142500 | 8343616280 | 16830 | 16850 | 16850 | 16830 | 536 |
| 280 | 20231221 | 142400 | 8334594590 | 16850 | 16840 | 16850 | 16840 | 1112 |
| 281 | 20231221 | 142300 | 8315867980 | 16850 | 16850 | 16860 | 16850 | 1457 |
| 282 | 20231221 | 142200 | 8291315850 | 16850 | 16860 | 16860 | 16850 | 2381 |
| 283 | 20231221 | 142100 | 8251175950 | 16860 | 16860 | 16870 | 16860 | 1189 |
| 284 | 20231221 | 142000 | 8231126960 | 16870 | 16870 | 16880 | 16860 | 1583 |
| 285 | 20231221 | 141900 | 8204423280 | 16880 | 16890 | 16890 | 16870 | 3156 |
| 286 | 20231221 | 141800 | 8151148860 | 16880 | 16900 | 16900 | 16880 | 665 |
| 287 | 20231221 | 141700 | 8139919970 | 16900 | 16910 | 16910 | 16890 | 221 |
| 288 | 20231221 | 141600 | 8136184750 | 16900 | 16890 | 16910 | 16890 | 79 |
| 289 | 20231221 | 141500 | 8134849500 | 16890 | 16930 | 16930 | 16890 | 1193 |
| 290 | 20231221 | 141400 | 8114680810 | 16920 | 16910 | 16920 | 16900 | 228 |
| 291 | 20231221 | 141300 | 8110824380 | 16910 | 16900 | 16920 | 16900 | 749 |
| 292 | 20231221 | 141200 | 8098155100 | 16900 | 16910 | 16910 | 16900 | 1626 |
| 293 | 20231221 | 141100 | 8070669350 | 16910 | 16910 | 16910 | 16900 | 224 |
| 294 | 20231221 | 141000 | 8066881890 | 16910 | 16920 | 16920 | 16900 | 587 |
| 295 | 20231221 | 140900 | 8056957760 | 16900 | 16930 | 16930 | 16900 | 670 |
| 296 | 20231221 | 140800 | 8045630710 | 16920 | 16910 | 16920 | 16900 | 2325 |
| 297 | 20231221 | 140700 | 8006312340 | 16910 | 16920 | 16920 | 16910 | 117 |
| 298 | 20231221 | 140600 | 8004333620 | 16910 | 16920 | 16920 | 16900 | 1062 |
| 299 | 20231221 | 140500 | 7986376680 | 16920 | 16930 | 16940 | 16920 | 188 |
| 300 | 20231221 | 140400 | 7983193660 | 16920 | 16930 | 16940 | 16920 | 706 |
| 301 | 20231221 | 140300 | 7971237580 | 16930 | 16920 | 16930 | 16900 | 1206 |
| 302 | 20231221 | 140200 | 7950841830 | 16920 | 16920 | 16930 | 16910 | 1724 |
| 303 | 20231221 | 140100 | 7921680110 | 16920 | 16960 | 16970 | 16920 | 2619 |
| 304 | 20231221 | 140000 | 7877289680 | 16960 | 16980 | 16980 | 16960 | 403 |
| 305 | 20231221 | 135900 | 7870450210 | 16980 | 16980 | 16980 | 16970 | 333 |
| 306 | 20231221 | 135800 | 7864798170 | 16980 | 16970 | 16990 | 16970 | 401 |
| 307 | 20231221 | 135700 | 7857989600 | 16980 | 16990 | 16990 | 16970 | 564 |
| 308 | 20231221 | 135600 | 7848412000 | 16990 | 16990 | 16990 | 16980 | 2431 |
| 309 | 20231221 | 135500 | 7807132450 | 16980 | 17000 | 17000 | 16980 | 238 |
| 310 | 20231221 | 135400 | 7803088380 | 16980 | 17000 | 17000 | 16980 | 1153 |
| 311 | 20231221 | 135300 | 7783491500 | 17000 | 17000 | 17010 | 17000 | 329 |
| 312 | 20231221 | 135200 | 7777897900 | 17010 | 17010 | 17010 | 17000 | 1757 |
| 313 | 20231221 | 135100 | 7748016580 | 17020 | 17010 | 17020 | 17010 | 268 |
| 314 | 20231221 | 135000 | 7743456220 | 17020 | 17020 | 17030 | 17010 | 1781 |
| 315 | 20231221 | 134900 | 7713148620 | 17020 | 17010 | 17020 | 17010 | 601 |
| 316 | 20231221 | 134800 | 7702924120 | 17010 | 17000 | 17020 | 17000 | 483 |
| 317 | 20231221 | 134700 | 7694709040 | 17000 | 16990 | 17020 | 16990 | 143 |
| 318 | 20231221 | 134600 | 7692277370 | 17000 | 17030 | 17030 | 17000 | 537 |
| 319 | 20231221 | 134500 | 7683145630 | 17030 | 17010 | 17030 | 17000 | 303 |
| 320 | 20231221 | 134400 | 7677991330 | 17010 | 16990 | 17030 | 16990 | 642 |
| 321 | 20231221 | 134300 | 7667075840 | 16990 | 17000 | 17000 | 16990 | 103 |
| 322 | 20231221 | 134200 | 7665325120 | 17000 | 16970 | 17000 | 16970 | 411 |
| 323 | 20231221 | 134100 | 7658343590 | 16970 | 16980 | 17000 | 16970 | 1166 |
| 324 | 20231221 | 134000 | 7638540000 | 16990 | 16990 | 16990 | 16980 | 237 |
| 325 | 20231221 | 133900 | 7634515170 | 16990 | 16960 | 16990 | 16960 | 849 |
| 326 | 20231221 | 133800 | 7620101180 | 16960 | 16970 | 16970 | 16960 | 322 |
| 327 | 20231221 | 133700 | 7614636880 | 16970 | 16960 | 16980 | 16960 | 616 |
| 328 | 20231221 | 133600 | 7604186540 | 16960 | 16950 | 16960 | 16940 | 434 |
| 329 | 20231221 | 133500 | 7596829040 | 16950 | 16950 | 16950 | 16940 | 608 |
| 330 | 20231221 | 133400 | 7586525960 | 16950 | 16950 | 16950 | 16940 | 90 |
| 331 | 20231221 | 133300 | 7585000480 | 16960 | 16950 | 16960 | 16940 | 727 |
| 332 | 20231221 | 133200 | 7572676330 | 16950 | 16940 | 16950 | 16940 | 455 |
| 333 | 20231221 | 133100 | 7564967290 | 16950 | 16960 | 16960 | 16950 | 316 |
| 334 | 20231221 | 133000 | 7559610340 | 16960 | 16980 | 16980 | 16950 | 321 |
| 335 | 20231221 | 132900 | 7554165870 | 16960 | 16970 | 16970 | 16940 | 905 |
| 336 | 20231221 | 132800 | 7538825220 | 16970 | 16980 | 16990 | 16970 | 325 |
| 337 | 20231221 | 132700 | 7533308930 | 16980 | 16980 | 16990 | 16970 | 2215 |
| 338 | 20231221 | 132600 | 7495691040 | 16960 | 16970 | 16980 | 16950 | 1636 |
| 339 | 20231221 | 132500 | 7467941940 | 16980 | 16980 | 16980 | 16960 | 551 |
| 340 | 20231221 | 132400 | 7458591860 | 16970 | 16990 | 16990 | 16970 | 777 |
| 341 | 20231221 | 132300 | 7445399280 | 17000 | 16990 | 17000 | 16980 | 347 |
| 342 | 20231221 | 132200 | 7439503040 | 17000 | 16990 | 17000 | 16980 | 175 |
| 343 | 20231221 | 132100 | 7436529510 | 16990 | 17010 | 17010 | 16980 | 496 |
| 344 | 20231221 | 132000 | 7428101500 | 17000 | 16990 | 17020 | 16980 | 919 |
| 345 | 20231221 | 131900 | 7412475780 | 16980 | 17000 | 17000 | 16980 | 404 |
| 346 | 20231221 | 131800 | 7405612090 | 17000 | 16980 | 17000 | 16980 | 354 |
| 347 | 20231221 | 131700 | 7399598390 | 16990 | 16990 | 17000 | 16990 | 346 |
| 348 | 20231221 | 131600 | 7393719620 | 16990 | 16990 | 17000 | 16990 | 271 |
| 349 | 20231221 | 131500 | 7389115110 | 16990 | 17000 | 17000 | 16990 | 350 |
| 350 | 20231221 | 131400 | 7383166600 | 16990 | 16990 | 16990 | 16970 | 1348 |
| 351 | 20231221 | 131300 | 7360283160 | 16990 | 16980 | 16990 | 16980 | 291 |
| 352 | 20231221 | 131200 | 7355340310 | 16980 | 16960 | 16980 | 16960 | 424 |
| 353 | 20231221 | 131100 | 7348143130 | 16960 | 16980 | 16980 | 16960 | 368 |
| 354 | 20231221 | 131000 | 7341898160 | 16980 | 16970 | 16980 | 16960 | 473 |
| 355 | 20231221 | 130900 | 7333874230 | 16950 | 16960 | 16970 | 16950 | 354 |
| 356 | 20231221 | 130800 | 7327871050 | 16970 | 16980 | 16980 | 16970 | 205 |
| 357 | 20231221 | 130700 | 7324392060 | 16970 | 16960 | 16970 | 16950 | 611 |
| 358 | 20231221 | 130600 | 7314028830 | 16970 | 16970 | 16980 | 16950 | 1502 |
| 359 | 20231221 | 130500 | 7288566830 | 16970 | 16980 | 16980 | 16970 | 382 |
| 360 | 20231221 | 130400 | 7282082850 | 16970 | 16970 | 16970 | 16960 | 151 |
| 361 | 20231221 | 130300 | 7279521080 | 16990 | 16950 | 16990 | 16950 | 871 |
| 362 | 20231221 | 130200 | 7264741420 | 16960 | 16930 | 16960 | 16930 | 682 |
| 363 | 20231221 | 130100 | 7253190210 | 16940 | 16940 | 16950 | 16930 | 2223 |
| 364 | 20231221 | 130000 | 7215543750 | 16950 | 16960 | 16960 | 16950 | 1786 |
| 365 | 20231221 | 125900 | 7185267780 | 16960 | 16960 | 16970 | 16960 | 260 |
| 366 | 20231221 | 125800 | 7180857080 | 16960 | 16980 | 16980 | 16960 | 343 |
| 367 | 20231221 | 125700 | 7175036920 | 16990 | 16980 | 17000 | 16980 | 278 |
| 368 | 20231221 | 125600 | 7170313650 | 16990 | 16960 | 16990 | 16960 | 1027 |
| 369 | 20231221 | 125500 | 7152883230 | 16970 | 16980 | 16980 | 16970 | 399 |
| 370 | 20231221 | 125400 | 7146110540 | 16960 | 16970 | 16980 | 16950 | 1675 |
| 371 | 20231221 | 125300 | 7117705540 | 16980 | 16980 | 16980 | 16970 | 717 |
| 372 | 20231221 | 125200 | 7105533540 | 16980 | 17000 | 17000 | 16980 | 1119 |
| 373 | 20231221 | 125100 | 7086526080 | 17000 | 17000 | 17010 | 17000 | 325 |
| 374 | 20231221 | 125000 | 7080999190 | 17010 | 17020 | 17020 | 17000 | 1742 |
| 375 | 20231221 | 124900 | 7051378190 | 17020 | 17020 | 17020 | 17010 | 175 |
| 376 | 20231221 | 124800 | 7048399930 | 17020 | 17010 | 17030 | 17010 | 405 |
| 377 | 20231221 | 124700 | 7041506190 | 17020 | 17010 | 17020 | 17010 | 173 |
| 378 | 20231221 | 124600 | 7038562100 | 17000 | 17030 | 17030 | 17000 | 470 |
| 379 | 20231221 | 124500 | 7030561570 | 17020 | 17020 | 17020 | 17000 | 667 |
| 380 | 20231221 | 124400 | 7019215370 | 17010 | 17030 | 17030 | 17010 | 269 |
| 381 | 20231221 | 124300 | 7014637100 | 17020 | 17030 | 17030 | 17010 | 756 |
| 382 | 20231221 | 124200 | 7001771260 | 17030 | 17020 | 17030 | 17020 | 356 |
| 383 | 20231221 | 124100 | 6995710870 | 17030 | 17040 | 17040 | 17030 | 380 |
| 384 | 20231221 | 124000 | 6989238820 | 17030 | 17030 | 17030 | 17020 | 441 |
| 385 | 20231221 | 123900 | 6981731590 | 17020 | 17030 | 17030 | 17010 | 372 |
| 386 | 20231221 | 123800 | 6975400270 | 17050 | 17020 | 17050 | 17010 | 582 |
| 387 | 20231221 | 123700 | 6965497130 | 17010 | 17060 | 17060 | 17010 | 7342 |
| 388 | 20231221 | 123600 | 6840497640 | 17060 | 17060 | 17060 | 17050 | 878 |
| 389 | 20231221 | 123500 | 6825526440 | 17080 | 17080 | 17080 | 17060 | 691 |
| 390 | 20231221 | 123400 | 6813727240 | 17080 | 17050 | 17080 | 17050 | 491 |
| 391 | 20231221 | 123300 | 6805350240 | 17050 | 17050 | 17060 | 17040 | 274 |
| 392 | 20231221 | 123200 | 6800678090 | 17060 | 17060 | 17070 | 17060 | 452 |
| 393 | 20231221 | 123100 | 6792965930 | 17050 | 17050 | 17050 | 17050 | 458 |
| 394 | 20231221 | 123000 | 6785157030 | 17060 | 17060 | 17070 | 17040 | 175 |
| 395 | 20231221 | 122900 | 6782172270 | 17060 | 17060 | 17070 | 17060 | 232 |
| 396 | 20231221 | 122800 | 6778213870 | 17050 | 17070 | 17070 | 17050 | 654 |
| 397 | 20231221 | 122700 | 6767061440 | 17060 | 17060 | 17060 | 17020 | 757 |
| 398 | 20231221 | 122600 | 6754157900 | 17060 | 17050 | 17070 | 17050 | 553 |
| 399 | 20231221 | 122500 | 6744720010 | 17030 | 17030 | 17030 | 17010 | 823 |
| 400 | 20231221 | 122400 | 6730711830 | 17030 | 17020 | 17030 | 17020 | 250 |
| 401 | 20231221 | 122300 | 6726455310 | 17020 | 17040 | 17040 | 17020 | 224 |
| 402 | 20231221 | 122200 | 6722640460 | 17030 | 17040 | 17040 | 17030 | 72 |
| 403 | 20231221 | 122100 | 6721413620 | 17040 | 17030 | 17050 | 17020 | 551 |
| 404 | 20231221 | 122000 | 6712023800 | 17050 | 17050 | 17050 | 17050 | 93 |
| 405 | 20231221 | 121900 | 6710438150 | 17050 | 17040 | 17050 | 17040 | 159 |
| 406 | 20231221 | 121800 | 6707727210 | 17030 | 17020 | 17040 | 17010 | 888 |
| 407 | 20231221 | 121700 | 6692606260 | 17020 | 17020 | 17030 | 17010 | 1414 |
| 408 | 20231221 | 121600 | 6668552080 | 17020 | 17030 | 17030 | 17010 | 1060 |
| 409 | 20231221 | 121500 | 6650509600 | 17030 | 17030 | 17030 | 17010 | 218 |
| 410 | 20231221 | 121400 | 6646798630 | 17020 | 17030 | 17030 | 17010 | 470 |
| 411 | 20231221 | 121300 | 6638796730 | 17030 | 17010 | 17030 | 17010 | 246 |
| 412 | 20231221 | 121200 | 6634610450 | 17010 | 17020 | 17030 | 17010 | 437 |
| 413 | 20231221 | 121100 | 6627171610 | 17030 | 17030 | 17030 | 17030 | 251 |
| 414 | 20231221 | 121000 | 6622897080 | 17020 | 17010 | 17030 | 17010 | 1354 |
| 415 | 20231221 | 120900 | 6599846310 | 17020 | 17020 | 17020 | 17000 | 282 |
| 416 | 20231221 | 120800 | 6595048910 | 17030 | 17030 | 17030 | 17020 | 1273 |
| 417 | 20231221 | 120700 | 6573380590 | 17030 | 17050 | 17050 | 17030 | 113 |
| 418 | 20231221 | 120600 | 6571454870 | 17050 | 17010 | 17050 | 17010 | 236 |
| 419 | 20231221 | 120500 | 6567434210 | 17010 | 17050 | 17050 | 17010 | 4277 |
| 420 | 20231221 | 120400 | 6494630470 | 17040 | 17040 | 17040 | 17020 | 2304 |
| 421 | 20231221 | 120300 | 6455394670 | 17040 | 17050 | 17050 | 17040 | 708 |
| 422 | 20231221 | 120200 | 6443326210 | 17050 | 17050 | 17060 | 17050 | 258 |
| 423 | 20231221 | 120100 | 6438926500 | 17060 | 17060 | 17060 | 17060 | 126 |
| 424 | 20231221 | 120000 | 6436776940 | 17060 | 17060 | 17060 | 17050 | 257 |
| 425 | 20231221 | 115900 | 6432393830 | 17050 | 17040 | 17050 | 17030 | 300 |
| 426 | 20231221 | 115800 | 6427280460 | 17030 | 17050 | 17050 | 17030 | 395 |
| 427 | 20231221 | 115700 | 6420550790 | 17050 | 17070 | 17070 | 17050 | 740 |
| 428 | 20231221 | 115600 | 6407926750 | 17080 | 17080 | 17080 | 17060 | 300 |
| 429 | 20231221 | 115500 | 6402802860 | 17080 | 17070 | 17080 | 17070 | 237 |
| 430 | 20231221 | 115400 | 6398757240 | 17070 | 17050 | 17070 | 17030 | 546 |
| 431 | 20231221 | 115300 | 6389447480 | 17050 | 17050 | 17050 | 17040 | 296 |
| 432 | 20231221 | 115200 | 6384403090 | 17040 | 17060 | 17060 | 17040 | 414 |
| 433 | 20231221 | 115100 | 6377343510 | 17060 | 17080 | 17080 | 17060 | 1141 |
| 434 | 20231221 | 115000 | 6357868150 | 17080 | 17090 | 17090 | 17080 | 338 |
| 435 | 20231221 | 114900 | 6352093780 | 17090 | 17090 | 17090 | 17080 | 1223 |
| 436 | 20231221 | 114800 | 6331202010 | 17090 | 17090 | 17100 | 17090 | 219 |
| 437 | 20231221 | 114700 | 6327459010 | 17090 | 17100 | 17100 | 17090 | 453 |
| 438 | 20231221 | 114600 | 6319716390 | 17090 | 17100 | 17100 | 17090 | 271 |
| 439 | 20231221 | 114500 | 6315082790 | 17100 | 17110 | 17110 | 17100 | 428 |
| 440 | 20231221 | 114400 | 6307763240 | 17110 | 17100 | 17110 | 17100 | 152 |
| 441 | 20231221 | 114300 | 6305162530 | 17110 | 17120 | 17120 | 17110 | 539 |
| 442 | 20231221 | 114200 | 6295939140 | 17120 | 17110 | 17120 | 17110 | 183 |
| 443 | 20231221 | 114100 | 6292807180 | 17120 | 17110 | 17130 | 17110 | 860 |
| 444 | 20231221 | 114000 | 6278085620 | 17120 | 17120 | 17120 | 17110 | 139 |
| 445 | 20231221 | 113900 | 6275705950 | 17120 | 17110 | 17120 | 17110 | 295 |
| 446 | 20231221 | 113800 | 6270656580 | 17130 | 17130 | 17130 | 17110 | 540 |
| 447 | 20231221 | 113700 | 6261407810 | 17130 | 17140 | 17140 | 17130 | 527 |
| 448 | 20231221 | 113600 | 6252376500 | 17140 | 17140 | 17140 | 17130 | 284 |
| 449 | 20231221 | 113500 | 6247510580 | 17150 | 17150 | 17160 | 17140 | 1205 |
| 450 | 20231221 | 113400 | 6226847460 | 17150 | 17120 | 17150 | 17120 | 1550 |
| 451 | 20231221 | 113300 | 6200289430 | 17120 | 17120 | 17130 | 17100 | 360 |
| 452 | 20231221 | 113200 | 6194126930 | 17130 | 17140 | 17150 | 17130 | 474 |
| 453 | 20231221 | 113100 | 6186001800 | 17140 | 17150 | 17150 | 17140 | 422 |
| 454 | 20231221 | 113000 | 6178768110 | 17150 | 17160 | 17160 | 17130 | 636 |
| 455 | 20231221 | 112900 | 6167860040 | 17160 | 17130 | 17160 | 17120 | 1311 |
| 456 | 20231221 | 112800 | 6145381320 | 17130 | 17120 | 17130 | 17110 | 497 |
| 457 | 20231221 | 112700 | 6136874200 | 17120 | 17130 | 17130 | 17110 | 339 |
| 458 | 20231221 | 112600 | 6131072670 | 17130 | 17130 | 17130 | 17110 | 542 |
| 459 | 20231221 | 112500 | 6121791820 | 17110 | 17120 | 17130 | 17100 | 719 |
| 460 | 20231221 | 112400 | 6109487720 | 17130 | 17140 | 17140 | 17110 | 470 |
| 461 | 20231221 | 112300 | 6101434890 | 17150 | 17170 | 17170 | 17150 | 396 |
| 462 | 20231221 | 112200 | 6094639500 | 17170 | 17190 | 17190 | 17170 | 993 |
| 463 | 20231221 | 112100 | 6077589380 | 17190 | 17210 | 17220 | 17170 | 1487 |
| 464 | 20231221 | 112000 | 6052020660 | 17210 | 17180 | 17230 | 17170 | 3779 |
| 465 | 20231221 | 111900 | 5986996500 | 17180 | 17210 | 17220 | 17180 | 307 |
| 466 | 20231221 | 111800 | 5981718580 | 17210 | 17210 | 17220 | 17200 | 1347 |
| 467 | 20231221 | 111700 | 5958543160 | 17210 | 17180 | 17210 | 17180 | 2008 |
| 468 | 20231221 | 111600 | 5924018060 | 17180 | 17180 | 17210 | 17170 | 1375 |
| 469 | 20231221 | 111500 | 5900374960 | 17180 | 17160 | 17210 | 17160 | 5571 |
| 470 | 20231221 | 111400 | 5804573700 | 17160 | 17130 | 17160 | 17120 | 2908 |
| 471 | 20231221 | 111300 | 5754711490 | 17130 | 17110 | 17130 | 17110 | 296 |
| 472 | 20231221 | 111200 | 5749644910 | 17110 | 17060 | 17130 | 17060 | 782 |
| 473 | 20231221 | 111100 | 5736271090 | 17100 | 17060 | 17100 | 17050 | 1106 |
| 474 | 20231221 | 111000 | 5717387860 | 17060 | 17060 | 17070 | 17060 | 122 |
| 475 | 20231221 | 110900 | 5715306400 | 17070 | 17070 | 17070 | 17050 | 542 |
| 476 | 20231221 | 110800 | 5706056350 | 17070 | 17070 | 17070 | 17060 | 404 |
| 477 | 20231221 | 110700 | 5699161620 | 17070 | 17030 | 17070 | 17020 | 977 |
| 478 | 20231221 | 110600 | 5682518870 | 17020 | 17020 | 17070 | 17010 | 11195 |
| 479 | 20231221 | 110500 | 5491919840 | 17040 | 17020 | 17040 | 17020 | 1620 |
| 480 | 20231221 | 110400 | 5464340690 | 17020 | 17040 | 17040 | 17020 | 358 |
| 481 | 20231221 | 110300 | 5458245250 | 17020 | 17080 | 17080 | 17020 | 699 |
| 482 | 20231221 | 110200 | 5446319210 | 17070 | 17050 | 17100 | 17050 | 1269 |
| 483 | 20231221 | 110100 | 5424653450 | 17030 | 17000 | 17030 | 16990 | 2854 |
| 484 | 20231221 | 110000 | 5376100950 | 16990 | 16990 | 16990 | 16950 | 909 |
| 485 | 20231221 | 105900 | 5360673120 | 16980 | 16960 | 16990 | 16960 | 2973 |
| 486 | 20231221 | 105800 | 5310213330 | 16970 | 16990 | 16990 | 16970 | 877 |
| 487 | 20231221 | 105700 | 5295325210 | 16980 | 16970 | 17080 | 16970 | 880 |
| 488 | 20231221 | 105600 | 5280363480 | 16990 | 16980 | 16990 | 16970 | 477 |
| 489 | 20231221 | 105500 | 5272263130 | 16980 | 16970 | 16980 | 16960 | 1025 |
| 490 | 20231221 | 105400 | 5254871830 | 16990 | 17040 | 17050 | 16990 | 6895 |
| 491 | 20231221 | 105300 | 5137524540 | 17050 | 17030 | 17050 | 17030 | 1142 |
| 492 | 20231221 | 105200 | 5118075010 | 17030 | 17010 | 17040 | 17010 | 1681 |
| 493 | 20231221 | 105100 | 5089448270 | 17010 | 17030 | 17030 | 17010 | 475 |
| 494 | 20231221 | 105000 | 5081360620 | 17040 | 17030 | 17040 | 17030 | 576 |
| 495 | 20231221 | 104900 | 5071550650 | 17040 | 17050 | 17050 | 17030 | 295 |
| 496 | 20231221 | 104800 | 5066523380 | 17050 | 17040 | 17050 | 17000 | 1259 |
| 497 | 20231221 | 104700 | 5045088360 | 17040 | 17060 | 17060 | 17040 | 385 |
| 498 | 20231221 | 104600 | 5038525610 | 17060 | 17030 | 17070 | 17030 | 2696 |
| 499 | 20231221 | 104500 | 4992537010 | 17100 | 17100 | 17110 | 17000 | 7144 |
| 500 | 20231221 | 104400 | 4870787290 | 17100 | 17110 | 17110 | 17090 | 1936 |
| 501 | 20231221 | 104300 | 4837691460 | 17160 | 16970 | 17160 | 16970 | 2893 |
| 502 | 20231221 | 104200 | 4788291910 | 16960 | 16940 | 16960 | 16920 | 2355 |
| 503 | 20231221 | 104100 | 4748428280 | 16950 | 16930 | 16950 | 16930 | 1719 |
| 504 | 20231221 | 104000 | 4719319690 | 16930 | 16960 | 16960 | 16930 | 600 |
| 505 | 20231221 | 103900 | 4709150810 | 16960 | 16960 | 16970 | 16950 | 1370 |
| 506 | 20231221 | 103800 | 4685915160 | 16970 | 16930 | 16970 | 16930 | 1132 |
| 507 | 20231221 | 103700 | 4666714410 | 16900 | 16950 | 16950 | 16900 | 4692 |
| 508 | 20231221 | 103600 | 4587381240 | 16950 | 17000 | 17000 | 16950 | 2243 |
| 509 | 20231221 | 103500 | 4549343310 | 16990 | 17010 | 17010 | 16970 | 2737 |
| 510 | 20231221 | 103400 | 4502819530 | 17010 | 16970 | 17010 | 16950 | 1509 |
| 511 | 20231221 | 103300 | 4477197810 | 16960 | 17030 | 17040 | 16930 | 11981 |
| 512 | 20231221 | 103200 | 4274035100 | 17040 | 17050 | 17080 | 17000 | 3053 |
| 513 | 20231221 | 103100 | 4222007760 | 16960 | 17090 | 17100 | 16950 | 6268 |
| 514 | 20231221 | 103000 | 4115345440 | 17090 | 17080 | 17090 | 17070 | 340 |
| 515 | 20231221 | 102900 | 4109538680 | 17080 | 17110 | 17110 | 17080 | 1014 |
| 516 | 20231221 | 102800 | 4092207100 | 17100 | 17100 | 17110 | 17100 | 956 |
| 517 | 20231221 | 102700 | 4075856000 | 17100 | 17110 | 17120 | 17070 | 1174 |
| 518 | 20231221 | 102600 | 4055775650 | 17110 | 17140 | 17150 | 17110 | 1094 |
| 519 | 20231221 | 102500 | 4037026000 | 17140 | 17090 | 17150 | 17090 | 1695 |
| 520 | 20231221 | 102400 | 4007992380 | 17070 | 17130 | 17130 | 17070 | 2205 |
| 521 | 20231221 | 102300 | 3970312240 | 17130 | 17170 | 17170 | 17130 | 1272 |
| 522 | 20231221 | 102200 | 3948503810 | 17170 | 17120 | 17170 | 17110 | 1194 |
| 523 | 20231221 | 102100 | 3928046670 | 17120 | 17100 | 17120 | 17090 | 241 |
| 524 | 20231221 | 102000 | 3923925990 | 17110 | 17120 | 17120 | 17090 | 3318 |
| 525 | 20231221 | 101900 | 3867187410 | 17110 | 17130 | 17130 | 17090 | 3604 |
| 526 | 20231221 | 101800 | 3805548730 | 17140 | 17160 | 17170 | 17120 | 1921 |
| 527 | 20231221 | 101700 | 3772600220 | 17170 | 17190 | 17190 | 17160 | 1497 |
| 528 | 20231221 | 101600 | 3746888700 | 17190 | 17190 | 17210 | 17180 | 1246 |
| 529 | 20231221 | 101500 | 3725462480 | 17170 | 17210 | 17210 | 17170 | 4207 |
| 530 | 20231221 | 101400 | 3653148980 | 17220 | 17220 | 17240 | 17220 | 528 |
| 531 | 20231221 | 101300 | 3644055250 | 17220 | 17260 | 17260 | 17220 | 2972 |
| 532 | 20231221 | 101200 | 3592811800 | 17270 | 17280 | 17280 | 17270 | 593 |
| 533 | 20231221 | 101100 | 3582566680 | 17290 | 17280 | 17290 | 17260 | 923 |
| 534 | 20231221 | 101000 | 3566627380 | 17280 | 17310 | 17310 | 17260 | 9471 |
| 535 | 20231221 | 100900 | 3402910090 | 17320 | 17360 | 17360 | 17300 | 2666 |
| 536 | 20231221 | 100800 | 3356723700 | 17360 | 17390 | 17400 | 17340 | 1513 |
| 537 | 20231221 | 100700 | 3330450820 | 17400 | 17410 | 17420 | 17400 | 1148 |
| 538 | 20231221 | 100600 | 3310470480 | 17410 | 17400 | 17420 | 17370 | 5410 |
| 539 | 20231221 | 100500 | 3216329510 | 17390 | 17390 | 17390 | 17370 | 1457 |
| 540 | 20231221 | 100400 | 3190995880 | 17380 | 17340 | 17380 | 17340 | 3319 |
| 541 | 20231221 | 100300 | 3133393080 | 17340 | 17360 | 17360 | 17340 | 1878 |
| 542 | 20231221 | 100200 | 3100801710 | 17360 | 17380 | 17390 | 17360 | 785 |
| 543 | 20231221 | 100100 | 3087171820 | 17380 | 17380 | 17390 | 17380 | 828 |
| 544 | 20231221 | 100000 | 3072777320 | 17390 | 17370 | 17390 | 17360 | 3337 |
| 545 | 20231221 | 095900 | 3014790700 | 17360 | 17330 | 17370 | 17330 | 2323 |
| 546 | 20231221 | 095800 | 2974478060 | 17330 | 17340 | 17350 | 17300 | 2557 |
| 547 | 20231221 | 095700 | 2930149560 | 17350 | 17330 | 17350 | 17310 | 1094 |
| 548 | 20231221 | 095600 | 2911182090 | 17330 | 17310 | 17340 | 17300 | 1679 |
| 549 | 20231221 | 095500 | 2882096330 | 17300 | 17290 | 17300 | 17290 | 1685 |
| 550 | 20231221 | 095400 | 2852948590 | 17310 | 17250 | 17330 | 17250 | 5224 |
| 551 | 20231221 | 095300 | 2762579210 | 17250 | 17270 | 17270 | 17250 | 705 |
| 552 | 20231221 | 095200 | 2750416140 | 17260 | 17270 | 17270 | 17250 | 75 |
| 553 | 20231221 | 095100 | 2749121100 | 17270 | 17230 | 17290 | 17210 | 1114 |
| 554 | 20231221 | 095000 | 2729899640 | 17210 | 17210 | 17210 | 17200 | 744 |
| 555 | 20231221 | 094900 | 2717099710 | 17200 | 17200 | 17210 | 17200 | 537 |
| 556 | 20231221 | 094800 | 2707862310 | 17190 | 17200 | 17200 | 17180 | 743 |
| 557 | 20231221 | 094700 | 2695091660 | 17210 | 17210 | 17220 | 17200 | 2527 |
| 558 | 20231221 | 094600 | 2651620830 | 17210 | 17220 | 17230 | 17210 | 1158 |
| 559 | 20231221 | 094500 | 2631681190 | 17230 | 17280 | 17290 | 17230 | 2131 |
| 560 | 20231221 | 094400 | 2594880830 | 17290 | 17200 | 17290 | 17200 | 2609 |
| 561 | 20231221 | 094300 | 2549913000 | 17200 | 17220 | 17220 | 17200 | 1015 |
| 562 | 20231221 | 094200 | 2532442110 | 17220 | 17220 | 17230 | 17210 | 162 |
| 563 | 20231221 | 094100 | 2529652730 | 17220 | 17210 | 17220 | 17210 | 439 |
| 564 | 20231221 | 094000 | 2522097340 | 17210 | 17190 | 17210 | 17190 | 627 |
| 565 | 20231221 | 093900 | 2511316230 | 17170 | 17180 | 17210 | 17170 | 5328 |
| 566 | 20231221 | 093800 | 2419697160 | 17180 | 17260 | 17260 | 17180 | 1653 |
| 567 | 20231221 | 093700 | 2391256820 | 17270 | 17240 | 17280 | 17240 | 2078 |
| 568 | 20231221 | 093600 | 2355414610 | 17240 | 17250 | 17260 | 17230 | 2316 |
| 569 | 20231221 | 093500 | 2315487030 | 17250 | 17290 | 17300 | 17240 | 3780 |
| 570 | 20231221 | 093400 | 2250238120 | 17300 | 17290 | 17300 | 17290 | 771 |
| 571 | 20231221 | 093300 | 2236906810 | 17300 | 17320 | 17320 | 17300 | 1600 |
| 572 | 20231221 | 093200 | 2209220490 | 17320 | 17320 | 17320 | 17310 | 1655 |
| 573 | 20231221 | 093100 | 2180571660 | 17320 | 17330 | 17350 | 17310 | 700 |
| 574 | 20231221 | 093000 | 2168437340 | 17300 | 17300 | 17330 | 17280 | 2818 |
| 575 | 20231221 | 092900 | 2119676830 | 17300 | 17350 | 17350 | 17280 | 1352 |
| 576 | 20231221 | 092800 | 2096263410 | 17340 | 17380 | 17380 | 17320 | 2049 |
| 577 | 20231221 | 092700 | 2060721830 | 17380 | 17420 | 17450 | 17380 | 7749 |
| 578 | 20231221 | 092600 | 1925688080 | 17440 | 17400 | 17440 | 17390 | 9172 |
| 579 | 20231221 | 092500 | 1766009090 | 17400 | 17390 | 17400 | 17380 | 2097 |
| 580 | 20231221 | 092400 | 1729542930 | 17390 | 17380 | 17400 | 17380 | 3132 |
| 581 | 20231221 | 092300 | 1675079920 | 17380 | 17300 | 17390 | 17300 | 7573 |
| 582 | 20231221 | 092200 | 1543533690 | 17280 | 17290 | 17300 | 17280 | 2881 |
| 583 | 20231221 | 092100 | 1493733290 | 17290 | 17280 | 17300 | 17230 | 4025 |
| 584 | 20231221 | 092000 | 1424244690 | 17270 | 17370 | 17380 | 17270 | 2465 |
| 585 | 20231221 | 091900 | 1381505520 | 17370 | 17270 | 17380 | 17260 | 7211 |
| 586 | 20231221 | 091800 | 1256485140 | 17280 | 17270 | 17280 | 17250 | 1513 |
| 587 | 20231221 | 091700 | 1230348710 | 17270 | 17270 | 17300 | 17270 | 1858 |
| 588 | 20231221 | 091600 | 1198228080 | 17280 | 17290 | 17300 | 17270 | 475 |
| 589 | 20231221 | 091500 | 1190018810 | 17290 | 17320 | 17320 | 17280 | 2511 |
| 590 | 20231221 | 091400 | 1146590720 | 17320 | 17240 | 17340 | 17240 | 8921 |
| 591 | 20231221 | 091300 | 992209990 | 17220 | 17180 | 17240 | 17170 | 10421 |
| 592 | 20231221 | 091200 | 812792670 | 17170 | 17120 | 17180 | 17120 | 2690 |
| 593 | 20231221 | 091100 | 766690660 | 17150 | 17140 | 17160 | 17120 | 2533 |
| 594 | 20231221 | 091000 | 723309940 | 17130 | 17190 | 17190 | 17120 | 3504 |
| 595 | 20231221 | 090900 | 663229790 | 17180 | 17170 | 17180 | 17120 | 4103 |
| 596 | 20231221 | 090800 | 592922160 | 17170 | 17080 | 17220 | 17080 | 6980 |
| 597 | 20231221 | 090700 | 473134940 | 17020 | 17080 | 17080 | 17020 | 3920 |
| 598 | 20231221 | 090600 | 406319060 | 17090 | 17110 | 17120 | 17080 | 2677 |
| 599 | 20231221 | 090500 | 360527250 | 17120 | 17120 | 17120 | 17070 | 2353 |
| 600 | 20231221 | 090400 | 320285220 | 17130 | 17010 | 17200 | 17010 | 3344 |
| 601 | 20231221 | 090300 | 263049420 | 17010 | 16950 | 17070 | 16910 | 3961 |
| 602 | 20231221 | 090200 | 195674780 | 16950 | 16830 | 16960 | 16830 | 3265 |
| 603 | 20231221 | 090100 | 140384470 | 16800 | 16780 | 16800 | 16720 | 2411 |
| 604 | 20231221 | 090000 | 100000490 | 16780 | 16880 | 16900 | 16780 | 5932 |