30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 3 | 20240605 | 190400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240605 | 190300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240605 | 190200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240605 | 190100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240605 | 190000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240605 | 185900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240605 | 185800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240605 | 185700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240605 | 185600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240605 | 185500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240605 | 185400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240605 | 185300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240605 | 185200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240605 | 185100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240605 | 185000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240605 | 184900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240605 | 184800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240605 | 184700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240605 | 184600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240605 | 184500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240605 | 184400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240605 | 184300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240605 | 184200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240605 | 184100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240605 | 184000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240605 | 183900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240605 | 183800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240605 | 183700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240605 | 183600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240605 | 183500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 33 | 20240605 | 183400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240605 | 183300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240605 | 183200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240605 | 183100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240605 | 183000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240605 | 182900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240605 | 182800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240605 | 182700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240605 | 182600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240605 | 182500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240605 | 182400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240605 | 182300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240605 | 182200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240605 | 182100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240605 | 182000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240605 | 181900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240605 | 181800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240605 | 181700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240605 | 181600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240605 | 181500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240605 | 181400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240605 | 181300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240605 | 181200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240605 | 181100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240605 | 181000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240605 | 180900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240605 | 180800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240605 | 180700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240605 | 180600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240605 | 180500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 63 | 20240605 | 180400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240605 | 180300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240605 | 180200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240605 | 180100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240605 | 180000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240605 | 175900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240605 | 175800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240605 | 175700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240605 | 175600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240605 | 175500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240605 | 175400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240605 | 175300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240605 | 175200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240605 | 175100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240605 | 175000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240605 | 174900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240605 | 174800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240605 | 174700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240605 | 174600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240605 | 174500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240605 | 174400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240605 | 174300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240605 | 174200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240605 | 174100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240605 | 174000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240605 | 173900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240605 | 173800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240605 | 173700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240605 | 173600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240605 | 173500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 93 | 20240605 | 173400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240605 | 173300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240605 | 173200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240605 | 173100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240605 | 173000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240605 | 172900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240605 | 172800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240605 | 172700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240605 | 172600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240605 | 172500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240605 | 172400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240605 | 172300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240605 | 172200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240605 | 172100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240605 | 172000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240605 | 171900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240605 | 171800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240605 | 171700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240605 | 171600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240605 | 171500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240605 | 171400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240605 | 171300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240605 | 171200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240605 | 171100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240605 | 171000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240605 | 170900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240605 | 170800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240605 | 170700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240605 | 170600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240605 | 170500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 123 | 20240605 | 170400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240605 | 170300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240605 | 170200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240605 | 170100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240605 | 170000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240605 | 165900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240605 | 165800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240605 | 165700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240605 | 165600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240605 | 165500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240605 | 165400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240605 | 165300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240605 | 165200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240605 | 165100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240605 | 165000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240605 | 164900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240605 | 164800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240605 | 164700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240605 | 164600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240605 | 164500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240605 | 164400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240605 | 164300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240605 | 164200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240605 | 164100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240605 | 164000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240605 | 163900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240605 | 163800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240605 | 163700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240605 | 163600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240605 | 163500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 153 | 20240605 | 163400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240605 | 163300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240605 | 163200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240605 | 163100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240605 | 163000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240605 | 162900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240605 | 162800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240605 | 162700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240605 | 162600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240605 | 162500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240605 | 162400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240605 | 162300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240605 | 162200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240605 | 162100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240605 | 162000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240605 | 161900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240605 | 161800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240605 | 161700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240605 | 161600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240605 | 161500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240605 | 161400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240605 | 161300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240605 | 161200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240605 | 161100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240605 | 161000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240605 | 160900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240605 | 160800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240605 | 160700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240605 | 160600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240605 | 160500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 183 | 20240605 | 160400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240605 | 160300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240605 | 160200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240605 | 160100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240605 | 160000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240605 | 155900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240605 | 155800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240605 | 155700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240605 | 155600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240605 | 155500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240605 | 155400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240605 | 155300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240605 | 155200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240605 | 155100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240605 | 155000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240605 | 154900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240605 | 154800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240605 | 154700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240605 | 154600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240605 | 154500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240605 | 154400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240605 | 154300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240605 | 154200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240605 | 154100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240605 | 154000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240605 | 153900 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240605 | 153800 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240605 | 153700 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240605 | 153600 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240605 | 153500 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 213 | 20240605 | 153400 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240605 | 153300 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240605 | 153200 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240605 | 153100 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240605 | 153000 | 2473905920 | 2180 | 2180 | 2180 | 2180 | 6826 |
| 218 | 20240605 | 152900 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240605 | 152800 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240605 | 152700 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240605 | 152600 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240605 | 152500 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240605 | 152400 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240605 | 152300 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240605 | 152200 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240605 | 152100 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240605 | 152000 | 2459025240 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240605 | 151900 | 2459025240 | 2180 | 2175 | 2180 | 2175 | 2861 |
| 229 | 20240605 | 151800 | 2452789795 | 2175 | 2175 | 2180 | 2175 | 615 |
| 230 | 20240605 | 151700 | 2451452125 | 2180 | 2170 | 2180 | 2170 | 739 |
| 231 | 20240605 | 151600 | 2449847355 | 2175 | 2175 | 2180 | 2175 | 4589 |
| 232 | 20240605 | 151500 | 2439866240 | 2180 | 2175 | 2180 | 2175 | 142 |
| 233 | 20240605 | 151400 | 2439557200 | 2180 | 2170 | 2180 | 2170 | 198 |
| 234 | 20240605 | 151300 | 2439126410 | 2175 | 2170 | 2175 | 2170 | 655 |
| 235 | 20240605 | 151200 | 2437701825 | 2170 | 2170 | 2170 | 2170 | 16688 |
| 236 | 20240605 | 151100 | 2401488865 | 2175 | 2170 | 2175 | 2170 | 764 |
| 237 | 20240605 | 151000 | 2399829690 | 2170 | 2175 | 2175 | 2170 | 3937 |
| 238 | 20240605 | 150900 | 2391266740 | 2180 | 2175 | 2180 | 2175 | 19 |
| 239 | 20240605 | 150800 | 2391225355 | 2180 | 2180 | 2180 | 2175 | 3169 |
| 240 | 20240605 | 150700 | 2384321030 | 2175 | 2175 | 2180 | 2175 | 330 |
| 241 | 20240605 | 150600 | 2383603265 | 2175 | 2175 | 2175 | 2175 | 673 |
| 242 | 20240605 | 150500 | 2382139490 | 2175 | 2170 | 2180 | 2170 | 139 |
| 243 | 20240605 | 150400 | 2381837150 | 2170 | 2175 | 2180 | 2170 | 1607 |
| 244 | 20240605 | 150300 | 2378349405 | 2175 | 2170 | 2175 | 2170 | 347 |
| 245 | 20240605 | 150200 | 2377594835 | 2175 | 2170 | 2175 | 2170 | 9 |
| 246 | 20240605 | 150100 | 2377575300 | 2170 | 2170 | 2175 | 2170 | 340 |
| 247 | 20240605 | 150000 | 2376836980 | 2175 | 2170 | 2175 | 2170 | 2246 |
| 248 | 20240605 | 145900 | 2371963150 | 2170 | 2170 | 2175 | 2170 | 2468 |
| 249 | 20240605 | 145800 | 2366607585 | 2170 | 2175 | 2180 | 2170 | 3791 |
| 250 | 20240605 | 145700 | 2358373000 | 2175 | 2175 | 2185 | 2175 | 129 |
| 251 | 20240605 | 145600 | 2358092415 | 2185 | 2185 | 2185 | 2175 | 486 |
| 252 | 20240605 | 145500 | 2357030670 | 2175 | 2175 | 2180 | 2175 | 1937 |
| 253 | 20240605 | 145400 | 2352812050 | 2175 | 2175 | 2180 | 2175 | 5533 |
| 254 | 20240605 | 145300 | 2340750150 | 2175 | 2175 | 2175 | 2175 | 8498 |
| 255 | 20240605 | 145200 | 2322267000 | 2175 | 2175 | 2175 | 2175 | 1020 |
| 256 | 20240605 | 145100 | 2320048500 | 2175 | 2185 | 2185 | 2175 | 2543 |
| 257 | 20240605 | 145000 | 2314506875 | 2185 | 2180 | 2185 | 2180 | 1017 |
| 258 | 20240605 | 144900 | 2312289810 | 2180 | 2180 | 2185 | 2180 | 1476 |
| 259 | 20240605 | 144800 | 2309072120 | 2180 | 2185 | 2185 | 2180 | 451 |
| 260 | 20240605 | 144700 | 2308088915 | 2180 | 2180 | 2180 | 2180 | 499 |
| 261 | 20240605 | 144600 | 2307001095 | 2180 | 2180 | 2180 | 2180 | 1146 |
| 262 | 20240605 | 144500 | 2304502815 | 2175 | 2180 | 2180 | 2175 | 1743 |
| 263 | 20240605 | 144400 | 2300711295 | 2180 | 2185 | 2185 | 2180 | 3917 |
| 264 | 20240605 | 144300 | 2292171870 | 2185 | 2185 | 2185 | 2185 | 282 |
| 265 | 20240605 | 144200 | 2291555700 | 2180 | 2185 | 2185 | 2180 | 21 |
| 266 | 20240605 | 144100 | 2291509820 | 2185 | 2185 | 2185 | 2185 | 116 |
| 267 | 20240605 | 144000 | 2291256360 | 2185 | 2180 | 2185 | 2180 | 23 |
| 268 | 20240605 | 143900 | 2291206110 | 2180 | 2180 | 2180 | 2180 | 488 |
| 269 | 20240605 | 143800 | 2290142270 | 2185 | 2185 | 2185 | 2185 | 58 |
| 270 | 20240605 | 143700 | 2290015540 | 2180 | 2185 | 2185 | 2180 | 1766 |
| 271 | 20240605 | 143600 | 2286160680 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20240605 | 143500 | 2286160680 | 2185 | 2185 | 2185 | 2180 | 824 |
| 273 | 20240605 | 143400 | 2284364305 | 2185 | 2180 | 2185 | 2180 | 201 |
| 274 | 20240605 | 143300 | 2283926120 | 2180 | 2180 | 2185 | 2180 | 3539 |
| 275 | 20240605 | 143200 | 2276208600 | 2185 | 2180 | 2185 | 2180 | 1158 |
| 276 | 20240605 | 143100 | 2273679150 | 2185 | 2185 | 2185 | 2185 | 998 |
| 277 | 20240605 | 143000 | 2271498520 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20240605 | 142900 | 2271498520 | 2185 | 2185 | 2185 | 2185 | 69 |
| 279 | 20240605 | 142800 | 2271347755 | 2185 | 2180 | 2185 | 2180 | 515 |
| 280 | 20240605 | 142700 | 2270222550 | 2190 | 2185 | 2190 | 2185 | 2 |
| 281 | 20240605 | 142600 | 2270218175 | 2180 | 2185 | 2185 | 2180 | 4001 |
| 282 | 20240605 | 142500 | 2261475995 | 2180 | 2180 | 2180 | 2180 | 3000 |
| 283 | 20240605 | 142400 | 2254935995 | 2175 | 2185 | 2185 | 2175 | 68 |
| 284 | 20240605 | 142300 | 2254788045 | 2175 | 2185 | 2185 | 2175 | 20 |
| 285 | 20240605 | 142200 | 2254744445 | 2185 | 2180 | 2185 | 2180 | 1010 |
| 286 | 20240605 | 142100 | 2252542595 | 2180 | 2180 | 2180 | 2180 | 613 |
| 287 | 20240605 | 142000 | 2251206255 | 2185 | 2180 | 2185 | 2180 | 15925 |
| 288 | 20240605 | 141900 | 2216412985 | 2180 | 2180 | 2180 | 2180 | 5591 |
| 289 | 20240605 | 141800 | 2204224605 | 2180 | 2180 | 2180 | 2180 | 12 |
| 290 | 20240605 | 141700 | 2204198445 | 2175 | 2180 | 2180 | 2175 | 18 |
| 291 | 20240605 | 141600 | 2204159270 | 2175 | 2180 | 2180 | 2175 | 197 |
| 292 | 20240605 | 141500 | 2203730790 | 2175 | 2175 | 2175 | 2175 | 271 |
| 293 | 20240605 | 141400 | 2203141365 | 2175 | 2175 | 2180 | 2175 | 261 |
| 294 | 20240605 | 141300 | 2202573685 | 2175 | 2175 | 2175 | 2175 | 3000 |
| 295 | 20240605 | 141200 | 2196048685 | 2180 | 2180 | 2180 | 2180 | 131 |
| 296 | 20240605 | 141100 | 2195763105 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20240605 | 141000 | 2195763105 | 2180 | 2175 | 2180 | 2175 | 391 |
| 298 | 20240605 | 140900 | 2194912615 | 2175 | 2180 | 2180 | 2175 | 205 |
| 299 | 20240605 | 140800 | 2194466425 | 2180 | 2180 | 2180 | 2180 | 40 |
| 300 | 20240605 | 140700 | 2194379225 | 2180 | 2180 | 2180 | 2180 | 1056 |
| 301 | 20240605 | 140600 | 2192077145 | 2180 | 2175 | 2180 | 2175 | 1984 |
| 302 | 20240605 | 140500 | 2187761595 | 2175 | 2175 | 2175 | 2175 | 100 |
| 303 | 20240605 | 140400 | 2187544095 | 2175 | 2175 | 2175 | 2175 | 300 |
| 304 | 20240605 | 140300 | 2186891595 | 2175 | 2175 | 2180 | 2175 | 335 |
| 305 | 20240605 | 140200 | 2186162480 | 2175 | 2175 | 2175 | 2175 | 439 |
| 306 | 20240605 | 140100 | 2185207655 | 2175 | 2175 | 2175 | 2175 | 0 |
| 307 | 20240605 | 140000 | 2185207655 | 2175 | 2180 | 2180 | 2175 | 202 |
| 308 | 20240605 | 135900 | 2184768300 | 2175 | 2175 | 2175 | 2175 | 0 |
| 309 | 20240605 | 135800 | 2184768300 | 2175 | 2180 | 2180 | 2170 | 13234 |
| 310 | 20240605 | 135700 | 2156049325 | 2180 | 2180 | 2180 | 2180 | 383 |
| 311 | 20240605 | 135600 | 2155214385 | 2180 | 2175 | 2180 | 2175 | 1002 |
| 312 | 20240605 | 135500 | 2153034535 | 2170 | 2170 | 2170 | 2170 | 1460 |
| 313 | 20240605 | 135400 | 2149866335 | 2175 | 2175 | 2175 | 2175 | 305 |
| 314 | 20240605 | 135300 | 2149202960 | 2175 | 2175 | 2175 | 2175 | 91 |
| 315 | 20240605 | 135200 | 2149005035 | 2175 | 2175 | 2175 | 2175 | 1 |
| 316 | 20240605 | 135100 | 2149002860 | 2175 | 2170 | 2175 | 2170 | 13150 |
| 317 | 20240605 | 135000 | 2120466610 | 2175 | 2175 | 2175 | 2175 | 931 |
| 318 | 20240605 | 134900 | 2118441685 | 2175 | 2180 | 2180 | 2175 | 5079 |
| 319 | 20240605 | 134800 | 2107394610 | 2180 | 2180 | 2180 | 2180 | 3 |
| 320 | 20240605 | 134700 | 2107388070 | 2180 | 2180 | 2180 | 2180 | 1 |
| 321 | 20240605 | 134600 | 2107385890 | 2175 | 2175 | 2175 | 2175 | 1393 |
| 322 | 20240605 | 134500 | 2104356115 | 2175 | 2175 | 2175 | 2175 | 0 |
| 323 | 20240605 | 134400 | 2104356115 | 2175 | 2175 | 2175 | 2175 | 10 |
| 324 | 20240605 | 134300 | 2104334365 | 2170 | 2175 | 2175 | 2170 | 3 |
| 325 | 20240605 | 134200 | 2104327845 | 2170 | 2170 | 2170 | 2170 | 3871 |
| 326 | 20240605 | 134100 | 2095927775 | 2170 | 2170 | 2170 | 2170 | 100 |
| 327 | 20240605 | 134000 | 2095710775 | 2170 | 2175 | 2175 | 2170 | 600 |
| 328 | 20240605 | 133900 | 2094408275 | 2175 | 2175 | 2175 | 2175 | 25 |
| 329 | 20240605 | 133800 | 2094353900 | 2180 | 2175 | 2180 | 2170 | 2090 |
| 330 | 20240605 | 133700 | 2089816765 | 2180 | 2175 | 2180 | 2175 | 204 |
| 331 | 20240605 | 133600 | 2089372545 | 2175 | 2175 | 2175 | 2175 | 40 |
| 332 | 20240605 | 133500 | 2089285545 | 2175 | 2175 | 2175 | 2175 | 1249 |
| 333 | 20240605 | 133400 | 2086568970 | 2175 | 2175 | 2175 | 2175 | 595 |
| 334 | 20240605 | 133300 | 2085274845 | 2175 | 2175 | 2175 | 2175 | 1409 |
| 335 | 20240605 | 133200 | 2082210270 | 2175 | 2175 | 2175 | 2175 | 1034 |
| 336 | 20240605 | 133100 | 2079961320 | 2175 | 2175 | 2175 | 2175 | 0 |
| 337 | 20240605 | 133000 | 2079961320 | 2175 | 2180 | 2180 | 2175 | 141 |
| 338 | 20240605 | 132900 | 2079654640 | 2180 | 2180 | 2180 | 2175 | 4210 |
| 339 | 20240605 | 132800 | 2070497105 | 2180 | 2180 | 2180 | 2180 | 7 |
| 340 | 20240605 | 132700 | 2070481845 | 2180 | 2180 | 2180 | 2175 | 936 |
| 341 | 20240605 | 132600 | 2068441370 | 2180 | 2180 | 2180 | 2180 | 10 |
| 342 | 20240605 | 132500 | 2068419570 | 2180 | 2175 | 2180 | 2175 | 2430 |
| 343 | 20240605 | 132400 | 2063134065 | 2175 | 2175 | 2175 | 2175 | 577 |
| 344 | 20240605 | 132300 | 2061879090 | 2180 | 2180 | 2180 | 2180 | 70 |
| 345 | 20240605 | 132200 | 2061726490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 346 | 20240605 | 132100 | 2061726490 | 2180 | 2180 | 2180 | 2175 | 490 |
| 347 | 20240605 | 132000 | 2060660080 | 2180 | 2180 | 2180 | 2175 | 4167 |
| 348 | 20240605 | 131900 | 2051576040 | 2180 | 2180 | 2180 | 2180 | 1067 |
| 349 | 20240605 | 131800 | 2049249980 | 2180 | 2185 | 2185 | 2180 | 62 |
| 350 | 20240605 | 131700 | 2049114635 | 2185 | 2185 | 2185 | 2180 | 1998 |
| 351 | 20240605 | 131600 | 2044758975 | 2180 | 2180 | 2180 | 2180 | 2313 |
| 352 | 20240605 | 131500 | 2039716635 | 2180 | 2175 | 2180 | 2175 | 468 |
| 353 | 20240605 | 131400 | 2038698370 | 2175 | 2175 | 2180 | 2175 | 2800 |
| 354 | 20240605 | 131300 | 2032607865 | 2175 | 2175 | 2175 | 2175 | 1004 |
| 355 | 20240605 | 131200 | 2030424165 | 2170 | 2170 | 2170 | 2170 | 4553 |
| 356 | 20240605 | 131100 | 2020544155 | 2170 | 2170 | 2170 | 2170 | 2247 |
| 357 | 20240605 | 131000 | 2015668165 | 2170 | 2170 | 2170 | 2170 | 10800 |
| 358 | 20240605 | 130900 | 1992232165 | 2170 | 2170 | 2170 | 2170 | 1543 |
| 359 | 20240605 | 130800 | 1988883855 | 2175 | 2175 | 2180 | 2175 | 2327 |
| 360 | 20240605 | 130700 | 1983822610 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 361 | 20240605 | 130600 | 1981647610 | 2170 | 2175 | 2175 | 2170 | 3154 |
| 362 | 20240605 | 130500 | 1974787930 | 2180 | 2175 | 2180 | 2175 | 717 |
| 363 | 20240605 | 130400 | 1973225115 | 2180 | 2180 | 2180 | 2175 | 2846 |
| 364 | 20240605 | 130300 | 1967021765 | 2185 | 2185 | 2185 | 2185 | 7 |
| 365 | 20240605 | 130200 | 1967006470 | 2185 | 2190 | 2195 | 2185 | 13258 |
| 366 | 20240605 | 130100 | 1938013945 | 2195 | 2190 | 2195 | 2190 | 2890 |
| 367 | 20240605 | 130000 | 1931683810 | 2195 | 2185 | 2195 | 2185 | 14556 |
| 368 | 20240605 | 125900 | 1899753410 | 2195 | 2195 | 2195 | 2190 | 4091 |
| 369 | 20240605 | 125800 | 1890794065 | 2195 | 2195 | 2195 | 2190 | 916 |
| 370 | 20240605 | 125700 | 1888783460 | 2200 | 2195 | 2200 | 2190 | 17417 |
| 371 | 20240605 | 125600 | 1850552895 | 2195 | 2200 | 2200 | 2190 | 10150 |
| 372 | 20240605 | 125500 | 1828310575 | 2195 | 2185 | 2200 | 2185 | 40435 |
| 373 | 20240605 | 125400 | 1739743525 | 2185 | 2185 | 2185 | 2180 | 2052 |
| 374 | 20240605 | 125300 | 1735261875 | 2185 | 2180 | 2185 | 2175 | 5800 |
| 375 | 20240605 | 125200 | 1722617275 | 2180 | 2180 | 2180 | 2180 | 252 |
| 376 | 20240605 | 125100 | 1722067915 | 2180 | 2180 | 2180 | 2180 | 548 |
| 377 | 20240605 | 125000 | 1720873275 | 2180 | 2175 | 2180 | 2170 | 9252 |
| 378 | 20240605 | 124900 | 1700750205 | 2175 | 2170 | 2175 | 2170 | 20217 |
| 379 | 20240605 | 124800 | 1656879295 | 2170 | 2170 | 2170 | 2170 | 531 |
| 380 | 20240605 | 124700 | 1655727025 | 2170 | 2165 | 2170 | 2165 | 142 |
| 381 | 20240605 | 124600 | 1655419555 | 2170 | 2165 | 2170 | 2165 | 7885 |
| 382 | 20240605 | 124500 | 1638348450 | 2160 | 2160 | 2160 | 2160 | 10 |
| 383 | 20240605 | 124400 | 1638326850 | 2160 | 2160 | 2160 | 2160 | 700 |
| 384 | 20240605 | 124300 | 1636814850 | 2160 | 2160 | 2160 | 2160 | 261 |
| 385 | 20240605 | 124200 | 1636251090 | 2160 | 2165 | 2165 | 2160 | 352 |
| 386 | 20240605 | 124100 | 1635490760 | 2160 | 2160 | 2160 | 2160 | 0 |
| 387 | 20240605 | 124000 | 1635490760 | 2160 | 2165 | 2165 | 2160 | 2479 |
| 388 | 20240605 | 123900 | 1630125225 | 2170 | 2170 | 2170 | 2170 | 10 |
| 389 | 20240605 | 123800 | 1630103525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 390 | 20240605 | 123700 | 1630103525 | 2170 | 2170 | 2170 | 2170 | 0 |
| 391 | 20240605 | 123600 | 1630103525 | 2170 | 2170 | 2170 | 2170 | 4 |
| 392 | 20240605 | 123500 | 1630094845 | 2170 | 2170 | 2170 | 2170 | 14 |
| 393 | 20240605 | 123400 | 1630064465 | 2170 | 2170 | 2170 | 2170 | 75 |
| 394 | 20240605 | 123300 | 1629901715 | 2170 | 2170 | 2170 | 2165 | 555 |
| 395 | 20240605 | 123200 | 1628700080 | 2170 | 2165 | 2170 | 2165 | 1046 |
| 396 | 20240605 | 123100 | 1626435455 | 2165 | 2165 | 2165 | 2165 | 2560 |
| 397 | 20240605 | 123000 | 1620893055 | 2165 | 2165 | 2165 | 2165 | 1 |
| 398 | 20240605 | 122900 | 1620890890 | 2165 | 2165 | 2165 | 2165 | 120 |
| 399 | 20240605 | 122800 | 1620631090 | 2165 | 2165 | 2165 | 2165 | 54 |
| 400 | 20240605 | 122700 | 1620514180 | 2165 | 2165 | 2165 | 2165 | 116 |
| 401 | 20240605 | 122600 | 1620263040 | 2165 | 2165 | 2165 | 2160 | 10786 |
| 402 | 20240605 | 122500 | 1596965250 | 2165 | 2165 | 2165 | 2160 | 7110 |
| 403 | 20240605 | 122400 | 1581607100 | 2165 | 2165 | 2165 | 2160 | 790 |
| 404 | 20240605 | 122300 | 1579897000 | 2165 | 2165 | 2165 | 2160 | 2590 |
| 405 | 20240605 | 122200 | 1574291430 | 2165 | 2160 | 2165 | 2155 | 2846 |
| 406 | 20240605 | 122100 | 1568144070 | 2160 | 2160 | 2160 | 2160 | 2011 |
| 407 | 20240605 | 122000 | 1563800310 | 2160 | 2160 | 2160 | 2160 | 14 |
| 408 | 20240605 | 121900 | 1563770070 | 2160 | 2155 | 2160 | 2155 | 308 |
| 409 | 20240605 | 121800 | 1563106300 | 2155 | 2150 | 2155 | 2150 | 5 |
| 410 | 20240605 | 121700 | 1563095535 | 2155 | 2155 | 2155 | 2155 | 50 |
| 411 | 20240605 | 121600 | 1562987785 | 2155 | 2155 | 2155 | 2155 | 500 |
| 412 | 20240605 | 121500 | 1561910285 | 2155 | 2155 | 2155 | 2155 | 32 |
| 413 | 20240605 | 121400 | 1561841325 | 2150 | 2155 | 2155 | 2150 | 10 |
| 414 | 20240605 | 121300 | 1561819800 | 2155 | 2155 | 2155 | 2155 | 1529 |
| 415 | 20240605 | 121200 | 1558524805 | 2155 | 2150 | 2155 | 2150 | 1585 |
| 416 | 20240605 | 121100 | 1555114555 | 2155 | 2155 | 2160 | 2150 | 1089 |
| 417 | 20240605 | 121000 | 1552763140 | 2160 | 2160 | 2160 | 2160 | 1019 |
| 418 | 20240605 | 120900 | 1550562100 | 2160 | 2160 | 2160 | 2155 | 502 |
| 419 | 20240605 | 120800 | 1549479280 | 2155 | 2155 | 2155 | 2155 | 1010 |
| 420 | 20240605 | 120700 | 1547302730 | 2155 | 2155 | 2160 | 2150 | 2761 |
| 421 | 20240605 | 120600 | 1541358245 | 2155 | 2155 | 2155 | 2155 | 1543 |
| 422 | 20240605 | 120500 | 1538033080 | 2155 | 2160 | 2160 | 2150 | 1071 |
| 423 | 20240605 | 120400 | 1535727595 | 2160 | 2155 | 2160 | 2155 | 1566 |
| 424 | 20240605 | 120300 | 1532350035 | 2160 | 2155 | 2160 | 2155 | 51 |
| 425 | 20240605 | 120200 | 1532240125 | 2160 | 2155 | 2160 | 2155 | 349 |
| 426 | 20240605 | 120100 | 1531488025 | 2155 | 2155 | 2155 | 2155 | 998 |
| 427 | 20240605 | 120000 | 1529337335 | 2160 | 2160 | 2160 | 2160 | 0 |
| 428 | 20240605 | 115900 | 1529337335 | 2160 | 2160 | 2160 | 2155 | 1803 |
| 429 | 20240605 | 115800 | 1525451740 | 2160 | 2155 | 2160 | 2155 | 145 |
| 430 | 20240605 | 115700 | 1525139245 | 2155 | 2155 | 2155 | 2155 | 94 |
| 431 | 20240605 | 115600 | 1524936675 | 2155 | 2155 | 2160 | 2155 | 984 |
| 432 | 20240605 | 115500 | 1522816150 | 2155 | 2155 | 2155 | 2155 | 183 |
| 433 | 20240605 | 115400 | 1522421785 | 2155 | 2155 | 2155 | 2155 | 601 |
| 434 | 20240605 | 115300 | 1521126630 | 2160 | 2150 | 2160 | 2150 | 700 |
| 435 | 20240605 | 115200 | 1519620410 | 2150 | 2160 | 2160 | 2150 | 69 |
| 436 | 20240605 | 115100 | 1519471495 | 2160 | 2160 | 2160 | 2155 | 17311 |
| 437 | 20240605 | 115000 | 1482166160 | 2155 | 2155 | 2160 | 2155 | 2890 |
| 438 | 20240605 | 114900 | 1475937890 | 2155 | 2150 | 2155 | 2150 | 1813 |
| 439 | 20240605 | 114800 | 1472039915 | 2155 | 2155 | 2155 | 2145 | 64478 |
| 440 | 20240605 | 114700 | 1333490465 | 2155 | 2160 | 2160 | 2155 | 31199 |
| 441 | 20240605 | 114600 | 1266247370 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 442 | 20240605 | 114500 | 1261927370 | 2160 | 2160 | 2160 | 2160 | 203 |
| 443 | 20240605 | 114400 | 1261488890 | 2160 | 2165 | 2165 | 2155 | 1495 |
| 444 | 20240605 | 114300 | 1258257180 | 2160 | 2155 | 2160 | 2155 | 10001 |
| 445 | 20240605 | 114200 | 1236700020 | 2155 | 2155 | 2155 | 2155 | 407 |
| 446 | 20240605 | 114100 | 1235822935 | 2160 | 2160 | 2160 | 2160 | 10 |
| 447 | 20240605 | 114000 | 1235801335 | 2160 | 2165 | 2165 | 2160 | 866 |
| 448 | 20240605 | 113900 | 1233930575 | 2160 | 2160 | 2165 | 2155 | 30065 |
| 449 | 20240605 | 113800 | 1168995170 | 2165 | 2165 | 2165 | 2165 | 560 |
| 450 | 20240605 | 113700 | 1167782770 | 2160 | 2160 | 2160 | 2160 | 0 |
| 451 | 20240605 | 113600 | 1167782770 | 2160 | 2160 | 2160 | 2160 | 320 |
| 452 | 20240605 | 113500 | 1167091570 | 2165 | 2160 | 2165 | 2160 | 411 |
| 453 | 20240605 | 113400 | 1166202755 | 2160 | 2160 | 2160 | 2160 | 1663 |
| 454 | 20240605 | 113300 | 1162610675 | 2165 | 2160 | 2165 | 2160 | 4913 |
| 455 | 20240605 | 113200 | 1151998590 | 2160 | 2165 | 2165 | 2160 | 757 |
| 456 | 20240605 | 113100 | 1150363460 | 2165 | 2165 | 2165 | 2165 | 16 |
| 457 | 20240605 | 113000 | 1150328820 | 2160 | 2165 | 2165 | 2160 | 3142 |
| 458 | 20240605 | 112900 | 1143541500 | 2160 | 2160 | 2165 | 2160 | 6829 |
| 459 | 20240605 | 112800 | 1128790845 | 2170 | 2165 | 2170 | 2165 | 402 |
| 460 | 20240605 | 112700 | 1127920510 | 2170 | 2170 | 2170 | 2165 | 70 |
| 461 | 20240605 | 112600 | 1127768625 | 2170 | 2160 | 2170 | 2155 | 25987 |
| 462 | 20240605 | 112500 | 1071636845 | 2165 | 2165 | 2170 | 2165 | 1979 |
| 463 | 20240605 | 112400 | 1067352280 | 2170 | 2170 | 2170 | 2170 | 30 |
| 464 | 20240605 | 112300 | 1067287180 | 2170 | 2170 | 2170 | 2170 | 110 |
| 465 | 20240605 | 112200 | 1067048480 | 2170 | 2165 | 2170 | 2165 | 162 |
| 466 | 20240605 | 112100 | 1066697705 | 2160 | 2170 | 2170 | 2160 | 2039 |
| 467 | 20240605 | 112000 | 1062283345 | 2165 | 2170 | 2170 | 2165 | 141 |
| 468 | 20240605 | 111900 | 1061977985 | 2170 | 2165 | 2170 | 2165 | 627 |
| 469 | 20240605 | 111800 | 1060620250 | 2170 | 2165 | 2170 | 2165 | 251 |
| 470 | 20240605 | 111700 | 1060076830 | 2165 | 2165 | 2165 | 2165 | 50 |
| 471 | 20240605 | 111600 | 1059968580 | 2165 | 2170 | 2170 | 2165 | 5300 |
| 472 | 20240605 | 111500 | 1048493915 | 2170 | 2170 | 2170 | 2170 | 6 |
| 473 | 20240605 | 111400 | 1048480895 | 2170 | 2170 | 2170 | 2170 | 10 |
| 474 | 20240605 | 111300 | 1048459195 | 2170 | 2170 | 2170 | 2160 | 709 |
| 475 | 20240605 | 111200 | 1046927665 | 2165 | 2165 | 2170 | 2165 | 5315 |
| 476 | 20240605 | 111100 | 1035420655 | 2165 | 2170 | 2170 | 2160 | 1102 |
| 477 | 20240605 | 111000 | 1033034805 | 2170 | 2165 | 2170 | 2165 | 94 |
| 478 | 20240605 | 110900 | 1032831290 | 2165 | 2165 | 2170 | 2165 | 2848 |
| 479 | 20240605 | 110800 | 1026665340 | 2170 | 2165 | 2170 | 2160 | 13266 |
| 480 | 20240605 | 110700 | 997961945 | 2165 | 2170 | 2170 | 2165 | 30 |
| 481 | 20240605 | 110600 | 997896945 | 2170 | 2170 | 2170 | 2170 | 1908 |
| 482 | 20240605 | 110500 | 993756585 | 2165 | 2170 | 2170 | 2165 | 21 |
| 483 | 20240605 | 110400 | 993711070 | 2170 | 2170 | 2170 | 2170 | 1523 |
| 484 | 20240605 | 110300 | 990406160 | 2170 | 2165 | 2170 | 2165 | 1216 |
| 485 | 20240605 | 110200 | 987772485 | 2165 | 2165 | 2165 | 2165 | 134 |
| 486 | 20240605 | 110100 | 987482375 | 2165 | 2165 | 2165 | 2165 | 0 |
| 487 | 20240605 | 110000 | 987482375 | 2165 | 2170 | 2170 | 2165 | 987 |
| 488 | 20240605 | 105900 | 985345515 | 2165 | 2165 | 2170 | 2165 | 1084 |
| 489 | 20240605 | 105800 | 982998640 | 2165 | 2170 | 2170 | 2165 | 5711 |
| 490 | 20240605 | 105700 | 970634305 | 2170 | 2170 | 2170 | 2170 | 1910 |
| 491 | 20240605 | 105600 | 966489605 | 2170 | 2170 | 2175 | 2170 | 197 |
| 492 | 20240605 | 105500 | 966062025 | 2170 | 2170 | 2170 | 2170 | 98 |
| 493 | 20240605 | 105400 | 965849365 | 2170 | 2170 | 2175 | 2170 | 10909 |
| 494 | 20240605 | 105300 | 942176810 | 2175 | 2175 | 2175 | 2175 | 203 |
| 495 | 20240605 | 105200 | 941735285 | 2175 | 2175 | 2175 | 2170 | 358 |
| 496 | 20240605 | 105100 | 940957385 | 2175 | 2175 | 2175 | 2175 | 1154 |
| 497 | 20240605 | 105000 | 938447435 | 2175 | 2175 | 2175 | 2175 | 271 |
| 498 | 20240605 | 104900 | 937858010 | 2175 | 2175 | 2175 | 2175 | 350 |
| 499 | 20240605 | 104800 | 937096760 | 2175 | 2175 | 2175 | 2175 | 222 |
| 500 | 20240605 | 104700 | 936613910 | 2175 | 2175 | 2175 | 2175 | 1291 |
| 501 | 20240605 | 104600 | 933805985 | 2175 | 2175 | 2175 | 2170 | 121 |
| 502 | 20240605 | 104500 | 933543310 | 2175 | 2170 | 2180 | 2170 | 3053 |
| 503 | 20240605 | 104400 | 926899025 | 2170 | 2170 | 2170 | 2170 | 0 |
| 504 | 20240605 | 104300 | 926899025 | 2170 | 2170 | 2170 | 2170 | 714 |
| 505 | 20240605 | 104200 | 925349645 | 2175 | 2175 | 2175 | 2175 | 25 |
| 506 | 20240605 | 104100 | 925295270 | 2175 | 2175 | 2175 | 2175 | 155 |
| 507 | 20240605 | 104000 | 924958145 | 2180 | 2180 | 2180 | 2180 | 4 |
| 508 | 20240605 | 103900 | 924949425 | 2180 | 2175 | 2180 | 2175 | 4 |
| 509 | 20240605 | 103800 | 924940710 | 2180 | 2175 | 2180 | 2175 | 301 |
| 510 | 20240605 | 103700 | 924286030 | 2175 | 2180 | 2180 | 2175 | 1013 |
| 511 | 20240605 | 103600 | 922082740 | 2180 | 2180 | 2180 | 2175 | 1128 |
| 512 | 20240605 | 103500 | 919625200 | 2180 | 2175 | 2180 | 2175 | 5030 |
| 513 | 20240605 | 103400 | 908684800 | 2180 | 2180 | 2180 | 2180 | 107 |
| 514 | 20240605 | 103300 | 908451540 | 2180 | 2175 | 2180 | 2170 | 1128 |
| 515 | 20240605 | 103200 | 905997685 | 2180 | 2175 | 2180 | 2175 | 1218 |
| 516 | 20240605 | 103100 | 903346145 | 2175 | 2180 | 2180 | 2175 | 723 |
| 517 | 20240605 | 103000 | 901771005 | 2180 | 2180 | 2180 | 2170 | 1078 |
| 518 | 20240605 | 102900 | 899426815 | 2175 | 2175 | 2180 | 2175 | 3831 |
| 519 | 20240605 | 102800 | 891091775 | 2175 | 2175 | 2180 | 2175 | 2216 |
| 520 | 20240605 | 102700 | 886270955 | 2180 | 2175 | 2180 | 2175 | 2291 |
| 521 | 20240605 | 102600 | 881288025 | 2175 | 2170 | 2175 | 2170 | 2276 |
| 522 | 20240605 | 102500 | 876346525 | 2175 | 2180 | 2180 | 2175 | 295 |
| 523 | 20240605 | 102400 | 875704640 | 2180 | 2170 | 2180 | 2170 | 18 |
| 524 | 20240605 | 102300 | 875665410 | 2180 | 2175 | 2180 | 2170 | 6136 |
| 525 | 20240605 | 102200 | 862323435 | 2180 | 2175 | 2180 | 2175 | 53 |
| 526 | 20240605 | 102100 | 862208145 | 2175 | 2175 | 2175 | 2170 | 1559 |
| 527 | 20240605 | 102000 | 858818285 | 2175 | 2185 | 2185 | 2175 | 1096 |
| 528 | 20240605 | 101900 | 856433995 | 2185 | 2180 | 2185 | 2180 | 7100 |
| 529 | 20240605 | 101800 | 840955955 | 2185 | 2185 | 2185 | 2180 | 908 |
| 530 | 20240605 | 101700 | 838976325 | 2185 | 2185 | 2185 | 2180 | 1075 |
| 531 | 20240605 | 101600 | 836629855 | 2185 | 2185 | 2185 | 2180 | 1151 |
| 532 | 20240605 | 101500 | 834118365 | 2185 | 2180 | 2185 | 2180 | 2616 |
| 533 | 20240605 | 101400 | 828415420 | 2180 | 2175 | 2180 | 2175 | 1360 |
| 534 | 20240605 | 101300 | 825457285 | 2175 | 2180 | 2180 | 2175 | 68 |
| 535 | 20240605 | 101200 | 825309295 | 2180 | 2180 | 2180 | 2175 | 1562 |
| 536 | 20240605 | 101100 | 821909635 | 2180 | 2180 | 2180 | 2180 | 2069 |
| 537 | 20240605 | 101000 | 817399215 | 2180 | 2180 | 2180 | 2180 | 1199 |
| 538 | 20240605 | 100900 | 814785395 | 2180 | 2180 | 2180 | 2175 | 315 |
| 539 | 20240605 | 100800 | 814100195 | 2180 | 2180 | 2185 | 2175 | 732 |
| 540 | 20240605 | 100700 | 812506910 | 2180 | 2180 | 2185 | 2180 | 440 |
| 541 | 20240605 | 100600 | 811546430 | 2180 | 2185 | 2185 | 2180 | 9186 |
| 542 | 20240605 | 100500 | 791489280 | 2185 | 2175 | 2185 | 2175 | 11910 |
| 543 | 20240605 | 100400 | 765545090 | 2170 | 2175 | 2175 | 2170 | 2336 |
| 544 | 20240605 | 100300 | 760469320 | 2175 | 2175 | 2175 | 2175 | 4509 |
| 545 | 20240605 | 100200 | 750662245 | 2175 | 2175 | 2175 | 2170 | 823 |
| 546 | 20240605 | 100100 | 748873720 | 2175 | 2175 | 2175 | 2170 | 6533 |
| 547 | 20240605 | 100000 | 734693560 | 2175 | 2165 | 2175 | 2165 | 12736 |
| 548 | 20240605 | 095900 | 707087970 | 2165 | 2160 | 2165 | 2160 | 3797 |
| 549 | 20240605 | 095800 | 698868390 | 2160 | 2155 | 2160 | 2155 | 1946 |
| 550 | 20240605 | 095700 | 694670215 | 2155 | 2155 | 2155 | 2155 | 5025 |
| 551 | 20240605 | 095600 | 683841340 | 2165 | 2155 | 2165 | 2155 | 96 |
| 552 | 20240605 | 095500 | 683634450 | 2155 | 2160 | 2165 | 2155 | 6102 |
| 553 | 20240605 | 095400 | 670478620 | 2155 | 2160 | 2160 | 2155 | 10130 |
| 554 | 20240605 | 095300 | 648635480 | 2160 | 2160 | 2165 | 2160 | 2504 |
| 555 | 20240605 | 095200 | 643226820 | 2165 | 2160 | 2165 | 2160 | 130 |
| 556 | 20240605 | 095100 | 642945495 | 2160 | 2165 | 2165 | 2160 | 4452 |
| 557 | 20240605 | 095000 | 633329070 | 2160 | 2165 | 2165 | 2160 | 4942 |
| 558 | 20240605 | 094900 | 622649330 | 2165 | 2165 | 2165 | 2160 | 330 |
| 559 | 20240605 | 094800 | 621934990 | 2160 | 2165 | 2165 | 2160 | 2871 |
| 560 | 20240605 | 094700 | 615723570 | 2165 | 2160 | 2165 | 2160 | 3253 |
| 561 | 20240605 | 094600 | 608695450 | 2165 | 2165 | 2170 | 2165 | 1664 |
| 562 | 20240605 | 094500 | 605092870 | 2165 | 2165 | 2170 | 2165 | 2667 |
| 563 | 20240605 | 094400 | 599317255 | 2170 | 2170 | 2170 | 2170 | 80 |
| 564 | 20240605 | 094300 | 599143655 | 2165 | 2170 | 2170 | 2165 | 570 |
| 565 | 20240605 | 094200 | 597909135 | 2170 | 2170 | 2170 | 2165 | 4505 |
| 566 | 20240605 | 094100 | 588133620 | 2170 | 2165 | 2170 | 2165 | 14064 |
| 567 | 20240605 | 094000 | 557684660 | 2160 | 2160 | 2165 | 2160 | 36 |
| 568 | 20240605 | 093900 | 557606795 | 2165 | 2165 | 2165 | 2155 | 7884 |
| 569 | 20240605 | 093800 | 540575440 | 2165 | 2165 | 2165 | 2160 | 1984 |
| 570 | 20240605 | 093700 | 536286670 | 2160 | 2160 | 2165 | 2160 | 701 |
| 571 | 20240605 | 093600 | 534772205 | 2165 | 2160 | 2165 | 2160 | 36440 |
| 572 | 20240605 | 093500 | 456057925 | 2160 | 2160 | 2160 | 2155 | 1674 |
| 573 | 20240605 | 093400 | 452442110 | 2160 | 2160 | 2160 | 2155 | 1219 |
| 574 | 20240605 | 093300 | 449811095 | 2160 | 2160 | 2160 | 2155 | 4861 |
| 575 | 20240605 | 093200 | 439311910 | 2160 | 2160 | 2160 | 2155 | 998 |
| 576 | 20240605 | 093100 | 437159815 | 2160 | 2160 | 2160 | 2155 | 638 |
| 577 | 20240605 | 093000 | 435784735 | 2160 | 2160 | 2160 | 2155 | 1971 |
| 578 | 20240605 | 092900 | 431531585 | 2160 | 2160 | 2160 | 2155 | 8081 |
| 579 | 20240605 | 092800 | 414116845 | 2160 | 2160 | 2160 | 2150 | 3233 |
| 580 | 20240605 | 092700 | 407159705 | 2155 | 2155 | 2160 | 2150 | 6216 |
| 581 | 20240605 | 092600 | 393764190 | 2160 | 2155 | 2160 | 2155 | 705 |
| 582 | 20240605 | 092500 | 392242070 | 2150 | 2155 | 2155 | 2150 | 5422 |
| 583 | 20240605 | 092400 | 380558650 | 2155 | 2160 | 2160 | 2150 | 1349 |
| 584 | 20240605 | 092300 | 377653005 | 2150 | 2160 | 2160 | 2150 | 11577 |
| 585 | 20240605 | 092200 | 352734725 | 2160 | 2160 | 2160 | 2155 | 2293 |
| 586 | 20240605 | 092100 | 347785545 | 2160 | 2160 | 2165 | 2160 | 1430 |
| 587 | 20240605 | 092000 | 344696130 | 2165 | 2165 | 2165 | 2160 | 2148 |
| 588 | 20240605 | 091900 | 340046180 | 2165 | 2165 | 2165 | 2155 | 8642 |
| 589 | 20240605 | 091800 | 321383785 | 2165 | 2160 | 2165 | 2155 | 30004 |
| 590 | 20240605 | 091700 | 256587545 | 2155 | 2160 | 2160 | 2155 | 5216 |
| 591 | 20240605 | 091600 | 245345470 | 2155 | 2155 | 2160 | 2155 | 5267 |
| 592 | 20240605 | 091500 | 233992530 | 2155 | 2160 | 2160 | 2155 | 8510 |
| 593 | 20240605 | 091400 | 215614240 | 2165 | 2160 | 2165 | 2160 | 1078 |
| 594 | 20240605 | 091300 | 213284895 | 2165 | 2160 | 2165 | 2160 | 554 |
| 595 | 20240605 | 091200 | 212086740 | 2165 | 2165 | 2170 | 2160 | 2437 |
| 596 | 20240605 | 091100 | 206810990 | 2165 | 2170 | 2170 | 2160 | 8778 |
| 597 | 20240605 | 091000 | 187844290 | 2165 | 2170 | 2170 | 2165 | 13998 |
| 598 | 20240605 | 090900 | 157538055 | 2170 | 2170 | 2175 | 2165 | 4836 |
| 599 | 20240605 | 090800 | 147046520 | 2170 | 2175 | 2175 | 2170 | 1102 |
| 600 | 20240605 | 090700 | 144653670 | 2175 | 2175 | 2175 | 2170 | 3937 |
| 601 | 20240605 | 090600 | 136110120 | 2175 | 2175 | 2175 | 2170 | 2102 |
| 602 | 20240605 | 090500 | 131540780 | 2175 | 2170 | 2175 | 2170 | 5563 |
| 603 | 20240605 | 090400 | 119459000 | 2175 | 2170 | 2175 | 2170 | 834 |
| 604 | 20240605 | 090300 | 117646275 | 2175 | 2175 | 2175 | 2170 | 4144 |
| 605 | 20240605 | 090200 | 108633085 | 2175 | 2180 | 2180 | 2175 | 4013 |
| 606 | 20240605 | 090100 | 99896615 | 2180 | 2175 | 2180 | 2170 | 24821 |
| 607 | 20240605 | 090000 | 45966985 | 2180 | 2170 | 2180 | 2170 | 20161 |