KissMeData/019660/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222300	4764156895	1976	1976	1976	1976	24542
3	20230602	222200	4764156895	1976	1976	1976	1976	0
4	20230602	222100	4764156895	1976	1976	1976	1976	0
5	20230602	222000	4764156895	1976	1976	1976	1976	0
6	20230602	221900	4764156895	1976	1976	1976	1976	0
7	20230602	221800	4764156895	1976	1976	1976	1976	0
8	20230602	221700	4764156895	1976	1976	1976	1976	0
9	20230602	221600	4764156895	1976	1976	1976	1976	0
10	20230602	221500	4764156895	1976	1976	1976	1976	0
11	20230602	221400	4764156895	1976	1976	1976	1976	0
12	20230602	221300	4764156895	1976	1976	1976	1976	0
13	20230602	221200	4764156895	1976	1976	1976	1976	0
14	20230602	221100	4764156895	1976	1976	1976	1976	0
15	20230602	221000	4764156895	1976	1976	1976	1976	0
16	20230602	220900	4764156895	1976	1976	1976	1976	0
17	20230602	220800	4764156895	1976	1976	1976	1976	0
18	20230602	220700	4764156895	1976	1976	1976	1976	0
19	20230602	220600	4764156895	1976	1976	1976	1976	0
20	20230602	220500	4764156895	1976	1976	1976	1976	0
21	20230602	220400	4764156895	1976	1976	1976	1976	0
22	20230602	220300	4764156895	1976	1976	1976	1976	0
23	20230602	220200	4764156895	1976	1976	1976	1976	0
24	20230602	220100	4764156895	1976	1976	1976	1976	0
25	20230602	220000	4764156895	1976	1976	1976	1976	0
26	20230602	215900	4764156895	1976	1976	1976	1976	0
27	20230602	215800	4764156895	1976	1976	1976	1976	0
28	20230602	215700	4764156895	1976	1976	1976	1976	0
29	20230602	215600	4764156895	1976	1976	1976	1976	0
30	20230602	215500	4764156895	1976	1976	1976	1976	0
31	20230602	215400	4764156895	1976	1976	1976	1976	0
32	20230602	215300	4764156895	1976	1976	1976	1976	24542
33	20230602	215200	4764156895	1976	1976	1976	1976	0
34	20230602	215100	4764156895	1976	1976	1976	1976	0
35	20230602	215000	4764156895	1976	1976	1976	1976	0
36	20230602	214900	4764156895	1976	1976	1976	1976	0
37	20230602	214800	4764156895	1976	1976	1976	1976	0
38	20230602	214700	4764156895	1976	1976	1976	1976	0
39	20230602	214600	4764156895	1976	1976	1976	1976	0
40	20230602	214500	4764156895	1976	1976	1976	1976	0
41	20230602	214400	4764156895	1976	1976	1976	1976	0
42	20230602	214300	4764156895	1976	1976	1976	1976	0
43	20230602	214200	4764156895	1976	1976	1976	1976	0
44	20230602	214100	4764156895	1976	1976	1976	1976	0
45	20230602	214000	4764156895	1976	1976	1976	1976	0
46	20230602	213900	4764156895	1976	1976	1976	1976	0
47	20230602	213800	4764156895	1976	1976	1976	1976	0
48	20230602	213700	4764156895	1976	1976	1976	1976	0
49	20230602	213600	4764156895	1976	1976	1976	1976	0
50	20230602	213500	4764156895	1976	1976	1976	1976	0
51	20230602	213400	4764156895	1976	1976	1976	1976	0
52	20230602	213300	4764156895	1976	1976	1976	1976	0
53	20230602	213200	4764156895	1976	1976	1976	1976	0
54	20230602	213100	4764156895	1976	1976	1976	1976	0
55	20230602	213000	4764156895	1976	1976	1976	1976	0
56	20230602	212900	4764156895	1976	1976	1976	1976	0
57	20230602	212800	4764156895	1976	1976	1976	1976	0
58	20230602	212700	4764156895	1976	1976	1976	1976	0
59	20230602	212600	4764156895	1976	1976	1976	1976	0
60	20230602	212500	4764156895	1976	1976	1976	1976	0
61	20230602	212400	4764156895	1976	1976	1976	1976	0
62	20230602	212300	4764156895	1976	1976	1976	1976	24542
63	20230602	212200	4764156895	1976	1976	1976	1976	0
64	20230602	212100	4764156895	1976	1976	1976	1976	0
65	20230602	212000	4764156895	1976	1976	1976	1976	0
66	20230602	211900	4764156895	1976	1976	1976	1976	0
67	20230602	211800	4764156895	1976	1976	1976	1976	0
68	20230602	211700	4764156895	1976	1976	1976	1976	0
69	20230602	211600	4764156895	1976	1976	1976	1976	0
70	20230602	211500	4764156895	1976	1976	1976	1976	0
71	20230602	211400	4764156895	1976	1976	1976	1976	0
72	20230602	211300	4764156895	1976	1976	1976	1976	0
73	20230602	211200	4764156895	1976	1976	1976	1976	0
74	20230602	211100	4764156895	1976	1976	1976	1976	0
75	20230602	211000	4764156895	1976	1976	1976	1976	0
76	20230602	210900	4764156895	1976	1976	1976	1976	0
77	20230602	210800	4764156895	1976	1976	1976	1976	0
78	20230602	210700	4764156895	1976	1976	1976	1976	0
79	20230602	210600	4764156895	1976	1976	1976	1976	0
80	20230602	210500	4764156895	1976	1976	1976	1976	0
81	20230602	210400	4764156895	1976	1976	1976	1976	0
82	20230602	210300	4764156895	1976	1976	1976	1976	0
83	20230602	210200	4764156895	1976	1976	1976	1976	0
84	20230602	210100	4764156895	1976	1976	1976	1976	0
85	20230602	210000	4764156895	1976	1976	1976	1976	0
86	20230602	205900	4764156895	1976	1976	1976	1976	0
87	20230602	205800	4764156895	1976	1976	1976	1976	0
88	20230602	205700	4764156895	1976	1976	1976	1976	0
89	20230602	205600	4764156895	1976	1976	1976	1976	0
90	20230602	205500	4764156895	1976	1976	1976	1976	0
91	20230602	205400	4764156895	1976	1976	1976	1976	0
92	20230602	205300	4764156895	1976	1976	1976	1976	24542
93	20230602	205200	4764156895	1976	1976	1976	1976	0
94	20230602	205100	4764156895	1976	1976	1976	1976	0
95	20230602	205000	4764156895	1976	1976	1976	1976	0
96	20230602	204900	4764156895	1976	1976	1976	1976	0
97	20230602	204800	4764156895	1976	1976	1976	1976	0
98	20230602	204700	4764156895	1976	1976	1976	1976	0
99	20230602	204600	4764156895	1976	1976	1976	1976	0
100	20230602	204500	4764156895	1976	1976	1976	1976	0
101	20230602	204400	4764156895	1976	1976	1976	1976	0
102	20230602	204300	4764156895	1976	1976	1976	1976	0
103	20230602	204200	4764156895	1976	1976	1976	1976	0
104	20230602	204100	4764156895	1976	1976	1976	1976	0
105	20230602	204000	4764156895	1976	1976	1976	1976	0
106	20230602	203900	4764156895	1976	1976	1976	1976	0
107	20230602	203800	4764156895	1976	1976	1976	1976	0
108	20230602	203700	4764156895	1976	1976	1976	1976	0
109	20230602	203600	4764156895	1976	1976	1976	1976	0
110	20230602	203500	4764156895	1976	1976	1976	1976	0
111	20230602	203400	4764156895	1976	1976	1976	1976	0
112	20230602	203300	4764156895	1976	1976	1976	1976	0
113	20230602	203200	4764156895	1976	1976	1976	1976	0
114	20230602	203100	4764156895	1976	1976	1976	1976	0
115	20230602	203000	4764156895	1976	1976	1976	1976	0
116	20230602	202900	4764156895	1976	1976	1976	1976	0
117	20230602	202800	4764156895	1976	1976	1976	1976	0
118	20230602	202700	4764156895	1976	1976	1976	1976	0
119	20230602	202600	4764156895	1976	1976	1976	1976	0
120	20230602	202500	4764156895	1976	1976	1976	1976	0
121	20230602	202400	4764156895	1976	1976	1976	1976	0
122	20230602	202300	4764156895	1976	1976	1976	1976	24542
123	20230602	202200	4764156895	1976	1976	1976	1976	0
124	20230602	202100	4764156895	1976	1976	1976	1976	0
125	20230602	202000	4764156895	1976	1976	1976	1976	0
126	20230602	201900	4764156895	1976	1976	1976	1976	0
127	20230602	201800	4764156895	1976	1976	1976	1976	0
128	20230602	201700	4764156895	1976	1976	1976	1976	0
129	20230602	201600	4764156895	1976	1976	1976	1976	0
130	20230602	201500	4764156895	1976	1976	1976	1976	0
131	20230602	201400	4764156895	1976	1976	1976	1976	0
132	20230602	201300	4764156895	1976	1976	1976	1976	0
133	20230602	201200	4764156895	1976	1976	1976	1976	0
134	20230602	201100	4764156895	1976	1976	1976	1976	0
135	20230602	201000	4764156895	1976	1976	1976	1976	0
136	20230602	200900	4764156895	1976	1976	1976	1976	0
137	20230602	200800	4764156895	1976	1976	1976	1976	0
138	20230602	200700	4764156895	1976	1976	1976	1976	0
139	20230602	200600	4764156895	1976	1976	1976	1976	0
140	20230602	200500	4764156895	1976	1976	1976	1976	0
141	20230602	200400	4764156895	1976	1976	1976	1976	0
142	20230602	200300	4764156895	1976	1976	1976	1976	0
143	20230602	200200	4764156895	1976	1976	1976	1976	0
144	20230602	200100	4764156895	1976	1976	1976	1976	0
145	20230602	200000	4764156895	1976	1976	1976	1976	0
146	20230602	195900	4764156895	1976	1976	1976	1976	0
147	20230602	195800	4764156895	1976	1976	1976	1976	0
148	20230602	195700	4764156895	1976	1976	1976	1976	0
149	20230602	195600	4764156895	1976	1976	1976	1976	0
150	20230602	195500	4764156895	1976	1976	1976	1976	0
151	20230602	195400	4764156895	1976	1976	1976	1976	0
152	20230602	195300	4764156895	1976	1976	1976	1976	24542
153	20230602	195200	4764156895	1976	1976	1976	1976	0
154	20230602	195100	4764156895	1976	1976	1976	1976	0
155	20230602	195000	4764156895	1976	1976	1976	1976	0
156	20230602	194900	4764156895	1976	1976	1976	1976	0
157	20230602	194800	4764156895	1976	1976	1976	1976	0
158	20230602	194700	4764156895	1976	1976	1976	1976	0
159	20230602	194600	4764156895	1976	1976	1976	1976	0
160	20230602	194500	4764156895	1976	1976	1976	1976	0
161	20230602	194400	4764156895	1976	1976	1976	1976	0
162	20230602	194300	4764156895	1976	1976	1976	1976	0
163	20230602	194200	4764156895	1976	1976	1976	1976	0
164	20230602	194100	4764156895	1976	1976	1976	1976	0
165	20230602	194000	4764156895	1976	1976	1976	1976	0
166	20230602	193900	4764156895	1976	1976	1976	1976	0
167	20230602	193800	4764156895	1976	1976	1976	1976	0
168	20230602	193700	4764156895	1976	1976	1976	1976	0
169	20230602	193600	4764156895	1976	1976	1976	1976	0
170	20230602	193500	4764156895	1976	1976	1976	1976	0
171	20230602	193400	4764156895	1976	1976	1976	1976	0
172	20230602	193300	4764156895	1976	1976	1976	1976	0
173	20230602	193200	4764156895	1976	1976	1976	1976	0
174	20230602	193100	4764156895	1976	1976	1976	1976	0
175	20230602	193000	4764156895	1976	1976	1976	1976	0
176	20230602	192900	4764156895	1976	1976	1976	1976	0
177	20230602	192800	4764156895	1976	1976	1976	1976	0
178	20230602	192700	4764156895	1976	1976	1976	1976	0
179	20230602	192600	4764156895	1976	1976	1976	1976	0
180	20230602	192500	4764156895	1976	1976	1976	1976	0
181	20230602	192400	4764156895	1976	1976	1976	1976	0
182	20230602	192300	4764156895	1976	1976	1976	1976	24542
183	20230602	192200	4764156895	1976	1976	1976	1976	0
184	20230602	192100	4764156895	1976	1976	1976	1976	0
185	20230602	192000	4764156895	1976	1976	1976	1976	0
186	20230602	191900	4764156895	1976	1976	1976	1976	0
187	20230602	191800	4764156895	1976	1976	1976	1976	0
188	20230602	191700	4764156895	1976	1976	1976	1976	0
189	20230602	191600	4764156895	1976	1976	1976	1976	0
190	20230602	191500	4764156895	1976	1976	1976	1976	0
191	20230602	191400	4764156895	1976	1976	1976	1976	0
192	20230602	191300	4764156895	1976	1976	1976	1976	0
193	20230602	191200	4764156895	1976	1976	1976	1976	0
194	20230602	191100	4764156895	1976	1976	1976	1976	0
195	20230602	191000	4764156895	1976	1976	1976	1976	0
196	20230602	190900	4764156895	1976	1976	1976	1976	0
197	20230602	190800	4764156895	1976	1976	1976	1976	0
198	20230602	190700	4764156895	1976	1976	1976	1976	0
199	20230602	190600	4764156895	1976	1976	1976	1976	0
200	20230602	190500	4764156895	1976	1976	1976	1976	0
201	20230602	190400	4764156895	1976	1976	1976	1976	0
202	20230602	190300	4764156895	1976	1976	1976	1976	0
203	20230602	190200	4764156895	1976	1976	1976	1976	0
204	20230602	190100	4764156895	1976	1976	1976	1976	0
205	20230602	190000	4764156895	1976	1976	1976	1976	0
206	20230602	185900	4764156895	1976	1976	1976	1976	0
207	20230602	185800	4764156895	1976	1976	1976	1976	0
208	20230602	185700	4764156895	1976	1976	1976	1976	0
209	20230602	185600	4764156895	1976	1976	1976	1976	0
210	20230602	185500	4764156895	1976	1976	1976	1976	0
211	20230602	185400	4764156895	1976	1976	1976	1976	0
212	20230602	185300	4764156895	1976	1976	1976	1976	24542
213	20230602	185200	4764156895	1976	1976	1976	1976	0
214	20230602	185100	4764156895	1976	1976	1976	1976	0
215	20230602	185000	4764156895	1976	1976	1976	1976	0
216	20230602	184900	4764156895	1976	1976	1976	1976	0
217	20230602	184800	4764156895	1976	1976	1976	1976	0
218	20230602	184700	4764156895	1976	1976	1976	1976	0
219	20230602	184600	4764156895	1976	1976	1976	1976	0
220	20230602	184500	4764156895	1976	1976	1976	1976	0
221	20230602	184400	4764156895	1976	1976	1976	1976	0
222	20230602	184300	4764156895	1976	1976	1976	1976	0
223	20230602	184200	4764156895	1976	1976	1976	1976	0
224	20230602	184100	4764156895	1976	1976	1976	1976	0
225	20230602	184000	4764156895	1976	1976	1976	1976	0
226	20230602	183900	4764156895	1976	1976	1976	1976	0
227	20230602	183800	4764156895	1976	1976	1976	1976	0
228	20230602	183700	4764156895	1976	1976	1976	1976	0
229	20230602	183600	4764156895	1976	1976	1976	1976	0
230	20230602	183500	4764156895	1976	1976	1976	1976	0
231	20230602	183400	4764156895	1976	1976	1976	1976	0
232	20230602	183300	4764156895	1976	1976	1976	1976	0
233	20230602	183200	4764156895	1976	1976	1976	1976	0
234	20230602	183100	4764156895	1976	1976	1976	1976	0
235	20230602	183000	4764156895	1976	1976	1976	1976	0
236	20230602	182900	4764156895	1976	1976	1976	1976	0
237	20230602	182800	4764156895	1976	1976	1976	1976	0
238	20230602	182700	4764156895	1976	1976	1976	1976	0
239	20230602	182600	4764156895	1976	1976	1976	1976	0
240	20230602	182500	4764156895	1976	1976	1976	1976	0
241	20230602	182400	4764156895	1976	1976	1976	1976	0
242	20230602	182300	4764156895	1976	1976	1976	1976	24542
243	20230602	182200	4764156895	1976	1976	1976	1976	0
244	20230602	182100	4764156895	1976	1976	1976	1976	0
245	20230602	182000	4764156895	1976	1976	1976	1976	0
246	20230602	181900	4764156895	1976	1976	1976	1976	0
247	20230602	181800	4764156895	1976	1976	1976	1976	0
248	20230602	181700	4764156895	1976	1976	1976	1976	0
249	20230602	181600	4764156895	1976	1976	1976	1976	0
250	20230602	181500	4764156895	1976	1976	1976	1976	0
251	20230602	181400	4764156895	1976	1976	1976	1976	0
252	20230602	181300	4764156895	1976	1976	1976	1976	0
253	20230602	181200	4764156895	1976	1976	1976	1976	0
254	20230602	181100	4764156895	1976	1976	1976	1976	0
255	20230602	181000	4764156895	1976	1976	1976	1976	0
256	20230602	180900	4764156895	1976	1976	1976	1976	0
257	20230602	180800	4764156895	1976	1976	1976	1976	0
258	20230602	180700	4764156895	1976	1976	1976	1976	0
259	20230602	180600	4764156895	1976	1976	1976	1976	0
260	20230602	180500	4764156895	1976	1976	1976	1976	0
261	20230602	180400	4764156895	1976	1976	1976	1976	0
262	20230602	180300	4764156895	1976	1976	1976	1976	0
263	20230602	180200	4764156895	1976	1976	1976	1976	0
264	20230602	180100	4764156895	1976	1976	1976	1976	0
265	20230602	180000	4764156895	1976	1976	1976	1976	0
266	20230602	175900	4764156895	1976	1976	1976	1976	0
267	20230602	175800	4764156895	1976	1976	1976	1976	0
268	20230602	175700	4764156895	1976	1976	1976	1976	0
269	20230602	175600	4764156895	1976	1976	1976	1976	0
270	20230602	175500	4764156895	1976	1976	1976	1976	0
271	20230602	175400	4764156895	1976	1976	1976	1976	0
272	20230602	175300	4764156895	1976	1976	1976	1976	24542
273	20230602	175200	4764156895	1976	1976	1976	1976	0
274	20230602	175100	4764156895	1976	1976	1976	1976	0
275	20230602	175000	4764156895	1976	1976	1976	1976	0
276	20230602	174900	4764156895	1976	1976	1976	1976	0
277	20230602	174800	4764156895	1976	1976	1976	1976	0
278	20230602	174700	4764156895	1976	1976	1976	1976	0
279	20230602	174600	4764156895	1976	1976	1976	1976	0
280	20230602	174500	4764156895	1976	1976	1976	1976	0
281	20230602	174400	4764156895	1976	1976	1976	1976	0
282	20230602	174300	4764156895	1976	1976	1976	1976	0
283	20230602	174200	4764156895	1976	1976	1976	1976	0
284	20230602	174100	4764156895	1976	1976	1976	1976	0
285	20230602	174000	4764156895	1976	1976	1976	1976	0
286	20230602	173900	4764156895	1976	1976	1976	1976	0
287	20230602	173800	4764156895	1976	1976	1976	1976	0
288	20230602	173700	4764156895	1976	1976	1976	1976	0
289	20230602	173600	4764156895	1976	1976	1976	1976	0
290	20230602	173500	4764156895	1976	1976	1976	1976	0
291	20230602	173400	4764156895	1976	1976	1976	1976	0
292	20230602	173300	4764156895	1976	1976	1976	1976	0
293	20230602	173200	4764156895	1976	1976	1976	1976	0
294	20230602	173100	4764156895	1976	1976	1976	1976	0
295	20230602	173000	4764156895	1976	1976	1976	1976	0
296	20230602	172900	4764156895	1976	1976	1976	1976	0
297	20230602	172800	4764156895	1976	1976	1976	1976	0
298	20230602	172700	4764156895	1976	1976	1976	1976	0
299	20230602	172600	4764156895	1976	1976	1976	1976	0
300	20230602	172500	4764156895	1976	1976	1976	1976	0
301	20230602	172400	4764156895	1976	1976	1976	1976	0
302	20230602	172300	4764156895	1976	1976	1976	1976	24542
303	20230602	172200	4764156895	1976	1976	1976	1976	0
304	20230602	172100	4764156895	1976	1976	1976	1976	0
305	20230602	172000	4764156895	1976	1976	1976	1976	0
306	20230602	171900	4764156895	1976	1976	1976	1976	0
307	20230602	171800	4764156895	1976	1976	1976	1976	0
308	20230602	171700	4764156895	1976	1976	1976	1976	0
309	20230602	171600	4764156895	1976	1976	1976	1976	0
310	20230602	171500	4764156895	1976	1976	1976	1976	0
311	20230602	171400	4764156895	1976	1976	1976	1976	0
312	20230602	171300	4764156895	1976	1976	1976	1976	0
313	20230602	171200	4764156895	1976	1976	1976	1976	0
314	20230602	171100	4764156895	1976	1976	1976	1976	0
315	20230602	171000	4764156895	1976	1976	1976	1976	0
316	20230602	170900	4764156895	1976	1976	1976	1976	0
317	20230602	170800	4764156895	1976	1976	1976	1976	0
318	20230602	170700	4764156895	1976	1976	1976	1976	0
319	20230602	170600	4764156895	1976	1976	1976	1976	0
320	20230602	170500	4764156895	1976	1976	1976	1976	0
321	20230602	170400	4764156895	1976	1976	1976	1976	0
322	20230602	170300	4764156895	1976	1976	1976	1976	0
323	20230602	170200	4764156895	1976	1976	1976	1976	0
324	20230602	170100	4764156895	1976	1976	1976	1976	0
325	20230602	170000	4764156895	1976	1976	1976	1976	0
326	20230602	165900	4764156895	1976	1976	1976	1976	0
327	20230602	165800	4764156895	1976	1976	1976	1976	0
328	20230602	165700	4764156895	1976	1976	1976	1976	0
329	20230602	165600	4764156895	1976	1976	1976	1976	0
330	20230602	165500	4764156895	1976	1976	1976	1976	0
331	20230602	165400	4764156895	1976	1976	1976	1976	0
332	20230602	165300	4764156895	1976	1976	1976	1976	24542
333	20230602	165200	4764156895	1976	1976	1976	1976	0
334	20230602	165100	4764156895	1976	1976	1976	1976	0
335	20230602	165000	4764156895	1976	1976	1976	1976	0
336	20230602	164900	4764156895	1976	1976	1976	1976	0
337	20230602	164800	4764156895	1976	1976	1976	1976	0
338	20230602	164700	4764156895	1976	1976	1976	1976	0
339	20230602	164600	4764156895	1976	1976	1976	1976	0
340	20230602	164500	4764156895	1976	1976	1976	1976	0
341	20230602	164400	4764156895	1976	1976	1976	1976	0
342	20230602	164300	4764156895	1976	1976	1976	1976	0
343	20230602	164200	4764156895	1976	1976	1976	1976	0
344	20230602	164100	4764156895	1976	1976	1976	1976	0
345	20230602	164000	4764156895	1976	1976	1976	1976	0
346	20230602	163900	4764156895	1976	1976	1976	1976	0
347	20230602	163800	4764156895	1976	1976	1976	1976	0
348	20230602	163700	4764156895	1976	1976	1976	1976	0
349	20230602	163600	4764156895	1976	1976	1976	1976	0
350	20230602	163500	4764156895	1976	1976	1976	1976	0
351	20230602	163400	4764156895	1976	1976	1976	1976	0
352	20230602	163300	4764156895	1976	1976	1976	1976	0
353	20230602	163200	4764156895	1976	1976	1976	1976	0
354	20230602	163100	4764156895	1976	1976	1976	1976	0
355	20230602	163000	4764156895	1976	1976	1976	1976	0
356	20230602	162900	4764156895	1976	1976	1976	1976	0
357	20230602	162800	4764156895	1976	1976	1976	1976	0
358	20230602	162700	4764156895	1976	1976	1976	1976	0
359	20230602	162600	4764156895	1976	1976	1976	1976	0
360	20230602	162500	4764156895	1976	1976	1976	1976	0
361	20230602	162400	4764156895	1976	1976	1976	1976	0
362	20230602	162300	4764156895	1976	1976	1976	1976	24542
363	20230602	162200	4764156895	1976	1976	1976	1976	0
364	20230602	162100	4764156895	1976	1976	1976	1976	0
365	20230602	162000	4764156895	1976	1976	1976	1976	0
366	20230602	161900	4764156895	1976	1976	1976	1976	0
367	20230602	161800	4764156895	1976	1976	1976	1976	0
368	20230602	161700	4764156895	1976	1976	1976	1976	0
369	20230602	161600	4764156895	1976	1976	1976	1976	0
370	20230602	161500	4764156895	1976	1976	1976	1976	0
371	20230602	161400	4764156895	1976	1976	1976	1976	0
372	20230602	161300	4764156895	1976	1976	1976	1976	0
373	20230602	161200	4764156895	1976	1976	1976	1976	0
374	20230602	161100	4764156895	1976	1976	1976	1976	0
375	20230602	161000	4764156895	1976	1976	1976	1976	0
376	20230602	160900	4764156895	1976	1976	1976	1976	0
377	20230602	160800	4764156895	1976	1976	1976	1976	0
378	20230602	160700	4764156895	1976	1976	1976	1976	0
379	20230602	160600	4764156895	1976	1976	1976	1976	0
380	20230602	160500	4764156895	1976	1976	1976	1976	0
381	20230602	160400	4764156895	1976	1976	1976	1976	0
382	20230602	160300	4764156895	1976	1976	1976	1976	0
383	20230602	160200	4764156895	1976	1976	1976	1976	0
384	20230602	160100	4764156895	1976	1976	1976	1976	0
385	20230602	160000	4764156895	1976	1976	1976	1976	0
386	20230602	155900	4764156895	1976	1976	1976	1976	0
387	20230602	155800	4764156895	1976	1976	1976	1976	0
388	20230602	155700	4764156895	1976	1976	1976	1976	0
389	20230602	155600	4764156895	1976	1976	1976	1976	0
390	20230602	155500	4764156895	1976	1976	1976	1976	0
391	20230602	155400	4764156895	1976	1976	1976	1976	0
392	20230602	155300	4764156895	1976	1976	1976	1976	24542
393	20230602	155200	4764156895	1976	1976	1976	1976	0
394	20230602	155100	4764156895	1976	1976	1976	1976	0
395	20230602	155000	4764156895	1976	1976	1976	1976	0
396	20230602	154900	4764156895	1976	1976	1976	1976	0
397	20230602	154800	4764156895	1976	1976	1976	1976	0
398	20230602	154700	4764156895	1976	1976	1976	1976	0
399	20230602	154600	4764156895	1976	1976	1976	1976	0
400	20230602	154500	4764156895	1976	1976	1976	1976	0
401	20230602	154400	4764156895	1976	1976	1976	1976	0
402	20230602	154300	4764156895	1976	1976	1976	1976	0
403	20230602	154200	4764156895	1976	1976	1976	1976	0
404	20230602	154100	4764156895	1976	1976	1976	1976	0
405	20230602	154000	4764156895	1976	1976	1976	1976	0
406	20230602	153900	4764156895	1976	1976	1976	1976	0
407	20230602	153800	4764156895	1976	1976	1976	1976	0
408	20230602	153700	4764156895	1976	1976	1976	1976	0
409	20230602	153600	4764156895	1976	1976	1976	1976	0
410	20230602	153500	4764156895	1976	1976	1976	1976	0
411	20230602	153400	4764156895	1976	1976	1976	1976	0
412	20230602	153300	4764156895	1976	1976	1976	1976	0
413	20230602	153200	4764156895	1976	1976	1976	1976	0
414	20230602	153100	4764156895	1976	1976	1976	1976	0
415	20230602	153000	4764156895	1976	1976	1976	1976	24542
416	20230602	152900	4715661903	1976	1976	1976	1976	0
417	20230602	152800	4715661903	1976	1976	1976	1976	0
418	20230602	152700	4715661903	1976	1976	1976	1976	0
419	20230602	152600	4715661903	1976	1976	1976	1976	0
420	20230602	152500	4715661903	1976	1976	1976	1976	0
421	20230602	152400	4715661903	1976	1976	1976	1976	0
422	20230602	152300	4715661903	1976	1976	1976	1976	0
423	20230602	152200	4715661903	1976	1976	1976	1976	0
424	20230602	152100	4715661903	1976	1976	1976	1976	0
425	20230602	152000	4715661903	1976	1976	1976	1976	0
426	20230602	151900	4715661903	1976	1977	1978	1970	627
427	20230602	151800	4714425316	1978	1966	1978	1964	9164
428	20230602	151700	4696389165	1965	1964	1969	1963	232
429	20230602	151600	4695933638	1964	1971	1971	1964	1344
430	20230602	151500	4693291423	1971	1971	1972	1971	2249
431	20230602	151400	4688858594	1971	1970	1971	1960	129
432	20230602	151300	4688604774	1970	1960	1970	1953	4771
433	20230602	151200	4679243900	1960	1954	1960	1952	2456
434	20230602	151100	4674446905	1954	1956	1962	1954	6625
435	20230602	151000	4661479226	1955	1959	1959	1955	1495
436	20230602	150900	4658552450	1960	1957	1960	1956	2026
437	20230602	150800	4654586828	1959	1958	1960	1957	1738
438	20230602	150700	4651182804	1959	1962	1962	1959	352
439	20230602	150600	4650492841	1963	1957	1963	1957	182
440	20230602	150500	4650136661	1963	1956	1963	1956	324
441	20230602	150400	4649502875	1964	1971	1971	1959	1012
442	20230602	150300	4647516853	1971	1977	1977	1945	19661
443	20230602	150200	4609174371	1978	1963	1978	1959	4643
444	20230602	150100	4600073289	1981	1973	1981	1960	213
445	20230602	150000	4599653930	1983	1972	1983	1972	180
446	20230602	145900	4599298205	1972	1975	1976	1960	3609
447	20230602	145800	4592187055	1975	1970	1985	1970	3255
448	20230602	145700	4585749134	1971	1974	1979	1971	1413
449	20230602	145600	4582961733	1974	1975	1979	1974	5904
450	20230602	145500	4571306257	1978	1981	1981	1974	2246
451	20230602	145400	4566863897	1981	1985	1985	1981	3769
452	20230602	145300	4559391392	1985	1990	1990	1985	5576
453	20230602	145200	4548303323	1989	1989	1991	1989	5301
454	20230602	145100	4537752375	1985	1986	1986	1985	520
455	20230602	145000	4536719698	1989	1989	1989	1989	70
456	20230602	144900	4536580468	1982	1989	1989	1982	217
457	20230602	144800	4536149963	1991	1983	1992	1983	1317
458	20230602	144700	4533527734	1992	1982	1992	1981	849
459	20230602	144600	4531845026	1981	1981	1993	1978	1883
460	20230602	144500	4528098331	1981	1990	1990	1977	831
461	20230602	144400	4526451981	1990	1979	1990	1978	1561
462	20230602	144300	4523361580	1978	1982	1993	1976	627
463	20230602	144200	4522118012	1975	1974	1982	1974	1724
464	20230602	144100	4518703840	1984	1972	1984	1971	1123
465	20230602	144000	4516487190	1972	1985	1994	1972	1536
466	20230602	143900	4513446866	1994	1992	1994	1984	849
467	20230602	143800	4511755810	1992	1977	1994	1977	1124
468	20230602	143700	4509528709	1977	1973	1978	1972	3222
469	20230602	143600	4503173470	1973	1974	1979	1973	800
470	20230602	143500	4501594533	1980	1973	1980	1973	640
471	20230602	143400	4500331449	1981	1983	1983	1971	2575
472	20230602	143300	4495228580	1983	1989	1995	1983	5154
473	20230602	143200	4485003671	2000	2005	2010	1988	8846
474	20230602	143100	4467307320	2000	1995	2020	1995	22049
475	20230602	143000	4423034001	1983	1983	1995	1983	273
476	20230602	142900	4422491466	1981	1970	1998	1969	7362
477	20230602	142800	4407918918	1969	1963	1970	1963	1781
478	20230602	142700	4404411514	1963	1970	1974	1963	763
479	20230602	142600	4402910201	1970	1961	1972	1961	3611
480	20230602	142500	4395793215	1972	1973	1974	1972	1798
481	20230602	142400	4392246642	1973	1958	1973	1958	766
482	20230602	142300	4390736414	1973	1965	1977	1956	4299
483	20230602	142200	4382274440	1965	1954	1965	1943	3433
484	20230602	142100	4375552740	1958	1958	1960	1953	3797
485	20230602	142000	4368132998	1953	1940	1953	1933	7106
486	20230602	141900	4354326072	1940	1935	1940	1931	491
487	20230602	141800	4353375217	1937	1929	1937	1929	744
488	20230602	141700	4351934233	1930	1938	1938	1930	5291
489	20230602	141600	4341694204	1938	1936	1939	1924	10683
490	20230602	141500	4321021785	1936	1930	1939	1924	21126
491	20230602	141400	4280220758	1929	1914	1929	1914	5532
492	20230602	141300	4269570476	1915	1916	1921	1914	1242
493	20230602	141200	4267189958	1922	1919	1922	1914	305
494	20230602	141100	4266604411	1920	1919	1931	1910	7576
495	20230602	141000	4252076103	1912	1920	1937	1911	3081
496	20230602	140900	4246158802	1920	1922	1923	1910	1678
497	20230602	140800	4242935754	1922	1910	1925	1910	3921
498	20230602	140700	4235432265	1910	1907	1910	1903	1424
499	20230602	140600	4232720469	1907	1909	1909	1903	1014
500	20230602	140500	4230787868	1909	1903	1911	1903	4008
501	20230602	140400	4223144890	1902	1915	1925	1902	16272
502	20230602	140300	4192067340	1915	1880	1950	1880	23928
503	20230602	140200	4146334088	1880	1875	1890	1875	5825
504	20230602	140100	4135361098	1877	1931	1931	1872	35683
505	20230602	140000	4067566709	1931	1945	1946	1931	9403
506	20230602	135900	4049307150	1946	1946	1950	1946	2224
507	20230602	135800	4044979242	1946	1951	1959	1946	5324
508	20230602	135700	4034598874	1959	1955	1962	1948	12408
509	20230602	135600	4010389094	1964	1956	1971	1952	5161
510	20230602	135500	4000298805	1956	1981	1982	1955	5765
511	20230602	135400	3988967586	1981	1999	1999	1980	22386
512	20230602	135300	3944496436	1982	1971	1999	1965	16201
513	20230602	135200	3912409759	1971	1957	1971	1953	16568
514	20230602	135100	3880018984	1956	1961	1965	1956	8533
515	20230602	135000	3863320400	1955	1957	1965	1954	1629
516	20230602	134900	3860134437	1957	1956	1971	1956	1138
517	20230602	134800	3857893204	1953	1976	1976	1953	1828
518	20230602	134700	3854311981	1977	1971	1977	1950	11200
519	20230602	134600	3832375201	1971	1990	1990	1971	10712
520	20230602	134500	3811187498	1990	1988	2005	1988	11072
521	20230602	134400	3789057749	1996	1981	2015	1981	42341
522	20230602	134300	3704378907	1981	1955	1982	1954	14035
523	20230602	134200	3676698338	1956	1955	1958	1948	12824
524	20230602	134100	3651665412	1958	1952	1958	1948	10362
525	20230602	134000	3631429189	1957	1959	1965	1944	34856
526	20230602	133900	3563424434	1960	1983	1983	1950	33569
527	20230602	133800	3497435975	1988	2005	2010	1982	23052
528	20230602	133700	3451411455	2005	2010	2015	2000	5864
529	20230602	133600	3439665720	2000	2005	2015	2000	5963
530	20230602	133500	3427706270	2000	2025	2035	2000	22697
531	20230602	133400	3381889385	2025	2040	2040	2025	29826
532	20230602	133300	3321327715	2030	2020	2050	2015	55652
533	20230602	133200	3208022585	2015	2000	2020	2000	13808
534	20230602	133100	3180262190	2010	2010	2020	1995	49681
535	20230602	133000	3080864529	2020	2035	2035	2005	11388
536	20230602	132900	3057864564	2035	2035	2060	2000	44364
537	20230602	132800	2968330579	2040	2080	2090	2025	70163
538	20230602	132700	2824373059	2090	2005	2090	2000	80961
539	20230602	132600	2659153034	2005	2005	2025	1997	34917
540	20230602	132500	2589020016	2005	1988	2025	1978	45615
541	20230602	132400	2497738652	1988	1973	1989	1973	9821
542	20230602	132300	2478294093	1972	1997	1997	1972	31787
543	20230602	132200	2415092026	1997	2010	2015	1996	24799
544	20230602	132100	2365437278	2010	2015	2040	2000	39062
545	20230602	132000	2287046593	2015	2085	2085	2010	40451
546	20230602	131900	2204402293	2085	2095	2100	2010	80187
547	20230602	131800	2038918213	2100	2115	2120	2075	59740
548	20230602	131700	1913462668	2115	2060	2135	2060	166738
549	20230602	131600	1561856708	2070	2030	2100	2010	166231
550	20230602	131500	1218512958	2025	2000	2050	1995	126351
551	20230602	131400	962367817	2000	1950	2060	1938	247329
552	20230602	131300	471235854	1933	1933	1933	1933	0
553	20230602	131200	471235854	1933	1933	1933	1933	0
554	20230602	131100	471235854	1933	1920	1933	1891	48554
555	20230602	131000	378398569	1912	1850	1920	1850	35024
556	20230602	130900	312166030	1852	1849	1852	1840	4938
557	20230602	130800	303035078	1849	1840	1849	1840	20
558	20230602	130700	302998233	1849	1843	1850	1843	6164
559	20230602	130600	291631590	1843	1842	1843	1842	850
560	20230602	130500	290065176	1842	1842	1842	1842	0
561	20230602	130400	290065176	1842	1832	1842	1832	45
562	20230602	130300	289982461	1840	1840	1840	1840	0
563	20230602	130200	289982461	1840	1840	1840	1840	3053
564	20230602	130100	284364941	1840	1838	1840	1838	3705
565	20230602	130000	277553792	1838	1834	1838	1834	4227
566	20230602	125900	269798288	1831	1833	1833	1831	80
567	20230602	125800	269651678	1833	1833	1833	1833	166
568	20230602	125700	269347400	1830	1830	1830	1830	0
569	20230602	125600	269347400	1830	1830	1830	1830	0
570	20230602	125500	269347400	1830	1830	1830	1830	15
571	20230602	125400	269319950	1830	1830	1830	1830	0
572	20230602	125300	269319950	1830	1830	1830	1830	0
573	20230602	125200	269319950	1830	1830	1830	1830	0
574	20230602	125100	269319950	1830	1830	1830	1830	0
575	20230602	125000	269319950	1830	1836	1836	1830	116
576	20230602	124900	269107664	1830	1830	1830	1830	0
577	20230602	124800	269107664	1830	1830	1830	1830	0
578	20230602	124700	269107664	1830	1830	1836	1830	5246
579	20230602	124600	259506506	1830	1830	1836	1829	10116
580	20230602	124500	240993388	1836	1836	1836	1836	0
581	20230602	124400	240993388	1836	1836	1836	1836	1
582	20230602	124300	240991552	1830	1830	1830	1830	0
583	20230602	124200	240991552	1830	1830	1830	1830	15
584	20230602	124100	240964102	1838	1838	1838	1838	38
585	20230602	124000	240894258	1837	1832	1837	1826	2718
586	20230602	123900	235910062	1825	1825	1825	1825	0
587	20230602	123800	235910062	1825	1825	1833	1825	7165
588	20230602	123700	222833425	1825	1825	1825	1825	15
589	20230602	123600	222806050	1833	1824	1833	1824	201
590	20230602	123500	222439417	1824	1824	1824	1824	0
591	20230602	123400	222439417	1824	1824	1824	1824	10
592	20230602	123300	222421177	1823	1823	1823	1823	15
593	20230602	123200	222393832	1834	1834	1834	1834	0
594	20230602	123100	222393832	1834	1834	1834	1834	2
595	20230602	123000	222390164	1821	1822	1822	1821	510
596	20230602	122900	221461015	1824	1824	1824	1824	3300
597	20230602	122800	215441815	1823	1826	1826	1823	4015
598	20230602	122700	208117418	1836	1836	1836	1836	1
599	20230602	122600	208115582	1836	1836	1836	1836	43
600	20230602	122500	208036634	1837	1837	1837	1837	1
601	20230602	122400	208034797	1826	1826	1826	1826	15
602	20230602	122300	208007407	1837	1837	1837	1837	0
603	20230602	122200	208007407	1837	1837	1837	1837	19
604	20230602	122100	207972504	1837	1837	1837	1837	7
605	20230602	122000	207959645	1836	1823	1837	1823	1077
606	20230602	121900	205982729	1835	1835	1835	1835	18
607	20230602	121800	205949699	1836	1836	1836	1836	0
608	20230602	121700	205949699	1836	1836	1836	1836	0
609	20230602	121600	205949699	1836	1836	1836	1836	0
610	20230602	121500	205949699	1836	1823	1836	1823	16
611	20230602	121400	205920518	1836	1836	1836	1836	0
612	20230602	121300	205920518	1836	1829	1836	1829	28
613	20230602	121200	205869273	1829	1830	1836	1829	548
614	20230602	121100	204866431	1830	1830	1830	1830	15
615	20230602	121000	204838981	1836	1836	1836	1836	0
616	20230602	120900	204838981	1836	1836	1836	1836	0
617	20230602	120800	204838981	1836	1836	1836	1836	0
618	20230602	120700	204838981	1836	1823	1836	1823	16
619	20230602	120600	204809800	1836	1836	1836	1836	1
620	20230602	120500	204807964	1836	1824	1836	1824	4
621	20230602	120400	204800656	1836	1836	1836	1836	1
622	20230602	120300	204798820	1823	1836	1836	1822	145
623	20230602	120200	204533814	1836	1837	1837	1818	1092
624	20230602	120100	202536729	1836	1836	1836	1836	184
625	20230602	120000	202198905	1838	1839	1839	1838	85
626	20230602	115900	202042674	1838	1836	1838	1836	794
627	20230602	115800	200584304	1828	1836	1836	1828	68
628	20230602	115700	200459579	1839	1837	1840	1837	2515
629	20230602	115600	195834592	1838	1837	1838	1835	594
630	20230602	115500	194743944	1837	1832	1837	1832	550
631	20230602	115400	193735144	1836	1837	1837	1836	158
632	20230602	115300	193445055	1836	1837	1840	1828	821
633	20230602	115200	191937326	1836	1836	1836	1836	185
634	20230602	115100	191597666	1836	1840	1840	1833	3
635	20230602	115000	191592157	1840	1832	1845	1827	7367
636	20230602	114900	178054117	1832	1829	1833	1817	5935
637	20230602	114800	167198171	1829	1829	1829	1829	2612
638	20230602	114700	162420823	1829	1829	1829	1829	0
639	20230602	114600	162420823	1829	1814	1829	1814	190
640	20230602	114500	162073867	1829	1811	1829	1811	560
641	20230602	114400	161059407	1829	1829	1829	1811	68
642	20230602	114300	160935521	1830	1803	1830	1801	7783
643	20230602	114200	146833386	1800	1797	1800	1797	1915
644	20230602	114100	143388607	1797	1794	1797	1794	30
645	20230602	114000	143334764	1794	1785	1794	1785	16
646	20230602	113900	143306195	1794	1794	1794	1794	0
647	20230602	113800	143306195	1794	1794	1794	1794	0
648	20230602	113700	143306195	1794	1779	1794	1779	5
649	20230602	113600	143297285	1794	1776	1794	1775	9753
650	20230602	113500	125913872	1776	1776	1776	1776	1
651	20230602	113400	125912096	1775	1767	1775	1767	241
652	20230602	113300	125485183	1767	1767	1767	1767	1
653	20230602	113200	125483416	1755	1755	1755	1755	0
654	20230602	113100	125483416	1755	1755	1755	1755	15
655	20230602	113000	125457091	1767	1767	1767	1767	0
656	20230602	112900	125457091	1767	1767	1767	1767	0
657	20230602	112800	125457091	1767	1766	1767	1766	2
658	20230602	112700	125453558	1755	1755	1755	1755	15
659	20230602	112600	125427233	1766	1766	1766	1766	0
660	20230602	112500	125427233	1766	1766	1766	1766	0
661	20230602	112400	125427233	1766	1766	1766	1766	9
662	20230602	112300	125411339	1765	1754	1765	1754	10737
663	20230602	112200	106515416	1755	1755	1755	1755	0
664	20230602	112100	106515416	1755	1755	1755	1755	0
665	20230602	112000	106515416	1755	1755	1755	1755	0
666	20230602	111900	106515416	1755	1755	1755	1755	0
667	20230602	111800	106515416	1755	1750	1755	1750	16
668	20230602	111700	106487411	1754	1754	1754	1754	0
669	20230602	111600	106487411	1754	1754	1754	1754	1
670	20230602	111500	106485657	1750	1750	1750	1750	99
671	20230602	111400	106312407	1750	1753	1753	1750	201
672	20230602	111300	105960654	1741	1742	1742	1741	8000
673	20230602	111200	92032454	1753	1753	1753	1753	0
674	20230602	111100	92032454	1753	1753	1753	1753	0
675	20230602	111000	92032454	1753	1742	1753	1742	16
676	20230602	110900	92004571	1753	1744	1753	1741	3001
677	20230602	110800	86776874	1753	1753	1753	1753	700
678	20230602	110700	85549774	1754	1752	1754	1752	632
679	20230602	110600	84442508	1756	1756	1756	1756	1
680	20230602	110500	84440752	1752	1752	1752	1752	15
681	20230602	110400	84414472	1756	1756	1756	1756	0
682	20230602	110300	84414472	1756	1756	1756	1756	0
683	20230602	110200	84414472	1756	1756	1756	1756	0
684	20230602	110100	84414472	1756	1752	1756	1752	18
685	20230602	110000	84382932	1757	1756	1757	1756	58
686	20230602	105900	84281036	1752	1752	1752	1752	0
687	20230602	105800	84281036	1752	1752	1752	1752	0
688	20230602	105700	84281036	1752	1752	1752	1752	12
689	20230602	105600	84260012	1752	1752	1752	1752	27
690	20230602	105500	84212708	1752	1752	1752	1752	298
691	20230602	105400	83690612	1752	1752	1752	1752	0
692	20230602	105300	83690612	1752	1752	1752	1752	1
693	20230602	105200	83688860	1740	1748	1763	1740	1959
694	20230602	105100	80260573	1757	1757	1757	1757	1
695	20230602	105000	80258816	1751	1751	1751	1751	0
696	20230602	104900	80258816	1751	1751	1751	1751	90
697	20230602	104800	80101226	1751	1748	1751	1748	18
698	20230602	104700	80069756	1751	1751	1751	1751	11
699	20230602	104600	80050495	1748	1750	1750	1748	2500
700	20230602	104500	75680327	1751	1751	1751	1751	4978
701	20230602	104400	66963849	1751	1751	1751	1751	0
702	20230602	104300	66963849	1751	1751	1751	1751	17
703	20230602	104200	66934082	1761	1754	1761	1754	113
704	20230602	104100	66735873	1751	1751	1751	1751	0
705	20230602	104000	66735873	1751	1751	1751	1751	15
706	20230602	103900	66709608	1750	1751	1751	1750	4
707	20230602	103800	66702607	1751	1754	1754	1751	396
708	20230602	103700	66008031	1754	1754	1754	1754	0
709	20230602	103600	66008031	1754	1754	1754	1754	0
710	20230602	103500	66008031	1754	1754	1754	1754	70
711	20230602	103400	65885251	1754	1754	1754	1754	65
712	20230602	103300	65771241	1754	1754	1754	1754	5
713	20230602	103200	65762471	1754	1755	1755	1754	36
714	20230602	103100	65699322	1754	1754	1754	1754	114
715	20230602	103000	65499366	1754	1753	1754	1753	17
716	20230602	102900	65469564	1754	1754	1754	1754	4
717	20230602	102800	65462548	1753	1753	1753	1753	1
718	20230602	102700	65460795	1754	1754	1754	1754	0
719	20230602	102600	65460795	1754	1754	1754	1754	0
720	20230602	102500	65460795	1754	1754	1754	1754	0
721	20230602	102400	65460795	1754	1754	1754	1754	51
722	20230602	102300	65371341	1755	1755	1755	1755	200
723	20230602	102200	65020341	1755	1755	1755	1755	0
724	20230602	102100	65020341	1755	1755	1755	1755	0
725	20230602	102000	65020341	1755	1755	1755	1755	0
726	20230602	101900	65020341	1755	1755	1755	1755	57
727	20230602	101800	64920306	1764	1764	1764	1764	0
728	20230602	101700	64920306	1764	1764	1764	1764	0
729	20230602	101600	64920306	1764	1764	1764	1764	0
730	20230602	101500	64920306	1764	1764	1764	1764	0
731	20230602	101400	64920306	1764	1764	1764	1764	0
732	20230602	101300	64920306	1764	1763	1764	1763	500
733	20230602	101200	64038393	1763	1763	1763	1763	0
734	20230602	101100	64038393	1763	1763	1763	1763	0
735	20230602	101000	64038393	1763	1763	1763	1763	0
736	20230602	100900	64038393	1763	1763	1763	1763	0
737	20230602	100800	64038393	1763	1763	1763	1763	0
738	20230602	100700	64038393	1763	1763	1763	1763	0
739	20230602	100600	64038393	1763	1763	1763	1763	1
740	20230602	100500	64036630	1755	1755	1755	1755	0
741	20230602	100400	64036630	1755	1755	1755	1755	0
742	20230602	100300	64036630	1755	1755	1755	1755	0
743	20230602	100200	64036630	1755	1755	1755	1755	0
744	20230602	100100	64036630	1755	1755	1755	1755	53
745	20230602	100000	63943615	1755	1755	1755	1755	8
746	20230602	095900	63929575	1755	1755	1755	1755	31
747	20230602	095800	63875170	1755	1755	1755	1755	10
748	20230602	095700	63857620	1754	1754	1754	1754	1000
749	20230602	095600	62103620	1753	1753	1753	1753	0
750	20230602	095500	62103620	1753	1753	1753	1753	0
751	20230602	095400	62103620	1753	1753	1753	1753	0
752	20230602	095300	62103620	1753	1753	1753	1753	180
753	20230602	095200	61788080	1751	1751	1751	1751	0
754	20230602	095100	61788080	1751	1751	1751	1751	0
755	20230602	095000	61788080	1751	1751	1751	1751	0
756	20230602	094900	61788080	1751	1751	1751	1751	248
757	20230602	094800	61353832	1751	1751	1751	1751	0
758	20230602	094700	61353832	1751	1751	1751	1751	0
759	20230602	094600	61353832	1751	1743	1751	1743	6498
760	20230602	094500	49999567	1743	1743	1743	1743	0
761	20230602	094400	49999567	1743	1743	1743	1743	11
762	20230602	094300	49980394	1739	1739	1739	1739	0
763	20230602	094200	49980394	1739	1739	1739	1739	1070
764	20230602	094100	48119664	1738	1738	1738	1738	0
765	20230602	094000	48119664	1738	1738	1738	1738	0
766	20230602	093900	48119664	1738	1743	1743	1738	11
767	20230602	093800	48100541	1738	1742	1742	1738	2061
768	20230602	093700	44517638	1743	1742	1743	1742	100
769	20230602	093600	44343387	1743	1743	1743	1743	25
770	20230602	093500	44299812	1743	1741	1743	1741	12
771	20230602	093400	44278900	1743	1743	1743	1743	0
772	20230602	093300	44278900	1743	1743	1743	1743	9
773	20230602	093200	44263213	1746	1746	1746	1746	10
774	20230602	093100	44245753	1736	1740	1740	1736	996
775	20230602	093000	42516295	1745	1745	1745	1745	89
776	20230602	092900	42360990	1746	1746	1746	1746	158
777	20230602	092800	42085122	1746	1746	1746	1746	42
778	20230602	092700	42011790	1746	1746	1746	1746	0
779	20230602	092600	42011790	1746	1746	1746	1746	0
780	20230602	092500	42011790	1746	1746	1746	1746	25
781	20230602	092400	41968140	1746	1746	1746	1746	19
782	20230602	092300	41934966	1745	1745	1745	1745	1
783	20230602	092200	41933221	1745	1745	1745	1745	0
784	20230602	092100	41933221	1745	1745	1745	1745	0
785	20230602	092000	41933221	1745	1745	1745	1745	20
786	20230602	091900	41898321	1745	1745	1745	1745	2
787	20230602	091800	41894831	1745	1745	1745	1745	0
788	20230602	091700	41894831	1745	1734	1745	1731	160
789	20230602	091600	41617759	1744	1746	1746	1744	839
790	20230602	091500	40153772	1746	1753	1753	1746	771
791	20230602	091400	38804516	1753	1753	1753	1753	50
792	20230602	091300	38716866	1757	1764	1764	1757	3813
793	20230602	091200	32017311	1764	1763	1764	1757	3184
794	20230602	091100	26414099	1762	1780	1780	1762	351
795	20230602	091000	25795619	1780	1780	1780	1780	255
796	20230602	090900	25341719	1780	1780	1780	1780	0
797	20230602	090800	25341719	1780	1780	1780	1780	10
798	20230602	090700	25323919	1762	1761	1762	1761	27
799	20230602	090600	25276351	1780	1781	1781	1780	7191
800	20230602	090500	12475111	1802	1762	1802	1760	1906
801	20230602	090400	9089556	1780	1780	1780	1780	1
802	20230602	090300	9087776	1781	1782	1782	1760	883
803	20230602	090200	7515445	1801	1781	1801	1781	254
804	20230602	090100	7061571	1803	1809	1810	1783	1078
805	20230602	090000	5127093	1780	1758	1811	1758	2912