33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 3 | 20240513 | 190400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240513 | 190300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240513 | 190200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240513 | 190100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240513 | 190000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240513 | 185900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240513 | 185800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240513 | 185700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240513 | 185600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240513 | 185500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240513 | 185400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240513 | 185300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240513 | 185200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240513 | 185100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240513 | 185000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240513 | 184900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240513 | 184800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240513 | 184700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240513 | 184600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240513 | 184500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240513 | 184400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240513 | 184300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240513 | 184200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240513 | 184100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240513 | 184000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240513 | 183900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240513 | 183800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240513 | 183700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240513 | 183600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240513 | 183500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 33 | 20240513 | 183400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240513 | 183300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240513 | 183200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240513 | 183100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240513 | 183000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240513 | 182900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240513 | 182800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240513 | 182700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240513 | 182600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240513 | 182500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240513 | 182400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240513 | 182300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240513 | 182200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240513 | 182100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240513 | 182000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240513 | 181900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240513 | 181800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240513 | 181700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240513 | 181600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240513 | 181500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240513 | 181400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240513 | 181300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240513 | 181200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240513 | 181100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240513 | 181000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240513 | 180900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240513 | 180800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240513 | 180700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240513 | 180600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240513 | 180500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 63 | 20240513 | 180400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240513 | 180300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240513 | 180200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240513 | 180100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240513 | 180000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240513 | 175900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240513 | 175800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240513 | 175700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240513 | 175600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240513 | 175500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240513 | 175400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240513 | 175300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240513 | 175200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240513 | 175100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240513 | 175000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240513 | 174900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240513 | 174800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240513 | 174700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240513 | 174600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240513 | 174500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240513 | 174400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240513 | 174300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240513 | 174200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240513 | 174100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240513 | 174000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240513 | 173900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240513 | 173800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240513 | 173700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240513 | 173600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240513 | 173500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 93 | 20240513 | 173400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240513 | 173300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240513 | 173200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240513 | 173100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240513 | 173000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240513 | 172900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240513 | 172800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240513 | 172700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240513 | 172600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240513 | 172500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240513 | 172400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240513 | 172300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240513 | 172200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240513 | 172100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240513 | 172000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240513 | 171900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240513 | 171800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240513 | 171700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240513 | 171600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240513 | 171500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240513 | 171400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240513 | 171300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240513 | 171200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240513 | 171100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240513 | 171000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240513 | 170900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240513 | 170800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240513 | 170700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240513 | 170600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240513 | 170500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 123 | 20240513 | 170400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240513 | 170300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240513 | 170200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240513 | 170100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240513 | 170000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240513 | 165900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240513 | 165800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240513 | 165700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240513 | 165600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240513 | 165500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240513 | 165400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240513 | 165300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240513 | 165200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240513 | 165100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240513 | 165000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240513 | 164900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240513 | 164800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240513 | 164700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240513 | 164600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240513 | 164500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240513 | 164400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240513 | 164300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240513 | 164200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240513 | 164100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240513 | 164000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240513 | 163900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240513 | 163800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240513 | 163700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240513 | 163600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240513 | 163500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 153 | 20240513 | 163400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240513 | 163300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240513 | 163200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240513 | 163100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240513 | 163000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240513 | 162900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240513 | 162800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240513 | 162700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240513 | 162600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240513 | 162500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240513 | 162400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240513 | 162300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240513 | 162200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240513 | 162100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240513 | 162000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240513 | 161900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240513 | 161800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240513 | 161700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240513 | 161600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240513 | 161500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240513 | 161400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240513 | 161300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240513 | 161200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240513 | 161100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240513 | 161000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240513 | 160900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240513 | 160800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240513 | 160700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240513 | 160600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240513 | 160500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 183 | 20240513 | 160400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240513 | 160300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240513 | 160200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240513 | 160100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240513 | 160000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240513 | 155900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240513 | 155800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240513 | 155700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240513 | 155600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240513 | 155500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240513 | 155400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240513 | 155300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240513 | 155200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240513 | 155100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240513 | 155000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240513 | 154900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240513 | 154800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240513 | 154700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240513 | 154600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240513 | 154500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240513 | 154400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240513 | 154300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240513 | 154200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240513 | 154100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240513 | 154000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240513 | 153900 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240513 | 153800 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240513 | 153700 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240513 | 153600 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240513 | 153500 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 213 | 20240513 | 153400 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240513 | 153300 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240513 | 153200 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240513 | 153100 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240513 | 153000 | 14981272650 | 40550 | 40550 | 40550 | 40550 | 12572 |
| 218 | 20240513 | 152900 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240513 | 152800 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240513 | 152700 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240513 | 152600 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240513 | 152500 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240513 | 152400 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240513 | 152300 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240513 | 152200 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240513 | 152100 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240513 | 152000 | 14471478050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240513 | 151900 | 14471478050 | 40550 | 40550 | 40600 | 40500 | 6054 |
| 229 | 20240513 | 151800 | 14226213350 | 40550 | 40550 | 40600 | 40500 | 580 |
| 230 | 20240513 | 151700 | 14202700650 | 40600 | 40550 | 40600 | 40500 | 2389 |
| 231 | 20240513 | 151600 | 14105878700 | 40500 | 40600 | 40600 | 40500 | 2084 |
| 232 | 20240513 | 151500 | 14021381500 | 40600 | 40550 | 40600 | 40550 | 493 |
| 233 | 20240513 | 151400 | 14001388650 | 40550 | 40600 | 40600 | 40550 | 886 |
| 234 | 20240513 | 151300 | 13965460200 | 40600 | 40600 | 40600 | 40550 | 178 |
| 235 | 20240513 | 151200 | 13958240750 | 40600 | 40600 | 40600 | 40550 | 557 |
| 236 | 20240513 | 151100 | 13935652350 | 40600 | 40550 | 40600 | 40500 | 777 |
| 237 | 20240513 | 151000 | 13904143900 | 40550 | 40550 | 40550 | 40500 | 1051 |
| 238 | 20240513 | 150900 | 13861545600 | 40550 | 40550 | 40550 | 40500 | 880 |
| 239 | 20240513 | 150800 | 13825891500 | 40550 | 40600 | 40600 | 40500 | 590 |
| 240 | 20240513 | 150700 | 13801967550 | 40550 | 40500 | 40550 | 40500 | 1428 |
| 241 | 20240513 | 150600 | 13744102800 | 40500 | 40550 | 40600 | 40500 | 4186 |
| 242 | 20240513 | 150500 | 13574368100 | 40550 | 40600 | 40600 | 40550 | 581 |
| 243 | 20240513 | 150400 | 13550794600 | 40600 | 40600 | 40600 | 40550 | 241 |
| 244 | 20240513 | 150300 | 13541016000 | 40600 | 40550 | 40600 | 40550 | 908 |
| 245 | 20240513 | 150200 | 13504191100 | 40550 | 40600 | 40600 | 40550 | 404 |
| 246 | 20240513 | 150100 | 13487807700 | 40600 | 40550 | 40600 | 40550 | 520 |
| 247 | 20240513 | 150000 | 13466717300 | 40600 | 40600 | 40600 | 40550 | 463 |
| 248 | 20240513 | 145900 | 13447924600 | 40600 | 40550 | 40600 | 40550 | 100 |
| 249 | 20240513 | 145800 | 13443868200 | 40600 | 40600 | 40600 | 40550 | 818 |
| 250 | 20240513 | 145700 | 13410660650 | 40600 | 40550 | 40600 | 40550 | 957 |
| 251 | 20240513 | 145600 | 13371852650 | 40500 | 40550 | 40550 | 40500 | 831 |
| 252 | 20240513 | 145500 | 13338166650 | 40500 | 40500 | 40550 | 40500 | 708 |
| 253 | 20240513 | 145400 | 13309485350 | 40550 | 40500 | 40550 | 40500 | 162 |
| 254 | 20240513 | 145300 | 13302922650 | 40500 | 40550 | 40550 | 40500 | 269 |
| 255 | 20240513 | 145200 | 13292020850 | 40550 | 40550 | 40550 | 40500 | 375 |
| 256 | 20240513 | 145100 | 13276820900 | 40550 | 40550 | 40600 | 40550 | 768 |
| 257 | 20240513 | 145000 | 13245673600 | 40600 | 40550 | 40600 | 40550 | 224 |
| 258 | 20240513 | 144900 | 13236588600 | 40550 | 40600 | 40600 | 40550 | 167 |
| 259 | 20240513 | 144800 | 13229815200 | 40600 | 40550 | 40600 | 40550 | 2301 |
| 260 | 20240513 | 144700 | 13136508050 | 40550 | 40550 | 40550 | 40500 | 181 |
| 261 | 20240513 | 144600 | 13129168850 | 40550 | 40500 | 40550 | 40500 | 2818 |
| 262 | 20240513 | 144500 | 13015037250 | 40500 | 40450 | 40500 | 40450 | 65 |
| 263 | 20240513 | 144400 | 13012405300 | 40450 | 40500 | 40500 | 40450 | 150 |
| 264 | 20240513 | 144300 | 13006334350 | 40500 | 40450 | 40500 | 40450 | 387 |
| 265 | 20240513 | 144200 | 12990678800 | 40500 | 40500 | 40500 | 40450 | 172 |
| 266 | 20240513 | 144100 | 12983715550 | 40450 | 40500 | 40500 | 40450 | 874 |
| 267 | 20240513 | 144000 | 12948360100 | 40500 | 40500 | 40500 | 40450 | 113 |
| 268 | 20240513 | 143900 | 12943786100 | 40500 | 40500 | 40500 | 40450 | 41 |
| 269 | 20240513 | 143800 | 12942126100 | 40500 | 40450 | 40500 | 40450 | 1024 |
| 270 | 20240513 | 143700 | 12900704500 | 40450 | 40450 | 40500 | 40450 | 418 |
| 271 | 20240513 | 143600 | 12883795600 | 40450 | 40450 | 40500 | 40450 | 566 |
| 272 | 20240513 | 143500 | 12860899850 | 40450 | 40500 | 40500 | 40450 | 308 |
| 273 | 20240513 | 143400 | 12848439900 | 40500 | 40450 | 40500 | 40450 | 33 |
| 274 | 20240513 | 143300 | 12847104150 | 40500 | 40450 | 40500 | 40450 | 965 |
| 275 | 20240513 | 143200 | 12808048950 | 40450 | 40450 | 40500 | 40450 | 294 |
| 276 | 20240513 | 143100 | 12796155000 | 40450 | 40450 | 40500 | 40450 | 250 |
| 277 | 20240513 | 143000 | 12786031550 | 40500 | 40500 | 40500 | 40450 | 215 |
| 278 | 20240513 | 142900 | 12777325650 | 40500 | 40500 | 40500 | 40450 | 878 |
| 279 | 20240513 | 142800 | 12741774150 | 40450 | 40450 | 40500 | 40450 | 239 |
| 280 | 20240513 | 142700 | 12732100400 | 40450 | 40550 | 40550 | 40450 | 473 |
| 281 | 20240513 | 142600 | 12712943150 | 40550 | 40550 | 40550 | 40500 | 120 |
| 282 | 20240513 | 142500 | 12708082200 | 40550 | 40500 | 40550 | 40500 | 248 |
| 283 | 20240513 | 142400 | 12698037750 | 40500 | 40500 | 40500 | 40450 | 523 |
| 284 | 20240513 | 142300 | 12676856600 | 40500 | 40450 | 40500 | 40450 | 210 |
| 285 | 20240513 | 142200 | 12668361650 | 40500 | 40500 | 40500 | 40450 | 287 |
| 286 | 20240513 | 142100 | 12656750950 | 40550 | 40500 | 40550 | 40450 | 2409 |
| 287 | 20240513 | 142000 | 12559200350 | 40500 | 40500 | 40500 | 40450 | 1059 |
| 288 | 20240513 | 141900 | 12516339450 | 40500 | 40500 | 40500 | 40450 | 1579 |
| 289 | 20240513 | 141800 | 12452392950 | 40500 | 40450 | 40500 | 40400 | 384 |
| 290 | 20240513 | 141700 | 12436858950 | 40450 | 40450 | 40450 | 40400 | 160 |
| 291 | 20240513 | 141600 | 12430387000 | 40400 | 40450 | 40450 | 40400 | 115 |
| 292 | 20240513 | 141500 | 12425737000 | 40450 | 40450 | 40450 | 40400 | 221 |
| 293 | 20240513 | 141400 | 12416805400 | 40450 | 40450 | 40450 | 40400 | 142 |
| 294 | 20240513 | 141300 | 12411061550 | 40450 | 40500 | 40500 | 40400 | 338 |
| 295 | 20240513 | 141200 | 12397382000 | 40500 | 40450 | 40500 | 40400 | 6106 |
| 296 | 20240513 | 141100 | 12150670500 | 40450 | 40450 | 40500 | 40400 | 645 |
| 297 | 20240513 | 141000 | 12124579450 | 40450 | 40500 | 40500 | 40450 | 669 |
| 298 | 20240513 | 140900 | 12097517300 | 40500 | 40450 | 40500 | 40450 | 122 |
| 299 | 20240513 | 140800 | 12092580350 | 40500 | 40450 | 40500 | 40450 | 111 |
| 300 | 20240513 | 140700 | 12088086350 | 40450 | 40500 | 40500 | 40450 | 139 |
| 301 | 20240513 | 140600 | 12082463400 | 40450 | 40450 | 40500 | 40450 | 147 |
| 302 | 20240513 | 140500 | 12076515100 | 40500 | 40450 | 40500 | 40450 | 1391 |
| 303 | 20240513 | 140400 | 12020248650 | 40500 | 40500 | 40500 | 40450 | 265 |
| 304 | 20240513 | 140300 | 12009525700 | 40500 | 40500 | 40500 | 40500 | 686 |
| 305 | 20240513 | 140200 | 11981742700 | 40550 | 40500 | 40550 | 40500 | 58 |
| 306 | 20240513 | 140100 | 11979393300 | 40500 | 40500 | 40550 | 40450 | 1597 |
| 307 | 20240513 | 140000 | 11914717300 | 40550 | 40550 | 40550 | 40500 | 135 |
| 308 | 20240513 | 135900 | 11909243150 | 40550 | 40500 | 40550 | 40500 | 177 |
| 309 | 20240513 | 135800 | 11902069250 | 40450 | 40550 | 40550 | 40450 | 420 |
| 310 | 20240513 | 135700 | 11885070350 | 40550 | 40500 | 40550 | 40500 | 189 |
| 311 | 20240513 | 135600 | 11877414800 | 40550 | 40500 | 40550 | 40500 | 78 |
| 312 | 20240513 | 135500 | 11874255400 | 40500 | 40500 | 40550 | 40450 | 2570 |
| 313 | 20240513 | 135400 | 11770276050 | 40500 | 40500 | 40550 | 40500 | 472 |
| 314 | 20240513 | 135300 | 11751159450 | 40500 | 40550 | 40550 | 40500 | 733 |
| 315 | 20240513 | 135200 | 11721472550 | 40500 | 40500 | 40550 | 40500 | 104 |
| 316 | 20240513 | 135100 | 11717260100 | 40500 | 40500 | 40550 | 40500 | 37 |
| 317 | 20240513 | 135000 | 11715761100 | 40500 | 40500 | 40550 | 40500 | 311 |
| 318 | 20240513 | 134900 | 11703164850 | 40550 | 40500 | 40550 | 40500 | 211 |
| 319 | 20240513 | 134800 | 11694617750 | 40500 | 40500 | 40550 | 40500 | 1183 |
| 320 | 20240513 | 134700 | 11646704250 | 40450 | 40500 | 40500 | 40450 | 632 |
| 321 | 20240513 | 134600 | 11621139050 | 40500 | 40450 | 40500 | 40450 | 2070 |
| 322 | 20240513 | 134500 | 11537379950 | 40500 | 40500 | 40500 | 40450 | 85 |
| 323 | 20240513 | 134400 | 11533940450 | 40500 | 40500 | 40500 | 40500 | 188 |
| 324 | 20240513 | 134300 | 11526326450 | 40500 | 40500 | 40500 | 40450 | 63 |
| 325 | 20240513 | 134200 | 11523777600 | 40450 | 40450 | 40500 | 40450 | 413 |
| 326 | 20240513 | 134100 | 11507071250 | 40450 | 40450 | 40500 | 40450 | 501 |
| 327 | 20240513 | 134000 | 11486801200 | 40450 | 40450 | 40500 | 40450 | 1274 |
| 328 | 20240513 | 133900 | 11435267500 | 40450 | 40450 | 40500 | 40450 | 146 |
| 329 | 20240513 | 133800 | 11429359200 | 40450 | 40450 | 40500 | 40450 | 625 |
| 330 | 20240513 | 133700 | 11404077550 | 40450 | 40500 | 40500 | 40450 | 226 |
| 331 | 20240513 | 133600 | 11394930700 | 40500 | 40500 | 40550 | 40500 | 946 |
| 332 | 20240513 | 133500 | 11356617250 | 40500 | 40550 | 40550 | 40500 | 24 |
| 333 | 20240513 | 133400 | 11355644550 | 40550 | 40500 | 40550 | 40500 | 127 |
| 334 | 20240513 | 133300 | 11350497650 | 40500 | 40550 | 40550 | 40500 | 520 |
| 335 | 20240513 | 133200 | 11329434500 | 40550 | 40550 | 40550 | 40500 | 1372 |
| 336 | 20240513 | 133100 | 11273810000 | 40500 | 40500 | 40550 | 40500 | 321 |
| 337 | 20240513 | 133000 | 11260804950 | 40500 | 40500 | 40500 | 40500 | 700 |
| 338 | 20240513 | 132900 | 11232454950 | 40500 | 40500 | 40550 | 40500 | 326 |
| 339 | 20240513 | 132800 | 11219246900 | 40550 | 40600 | 40600 | 40550 | 86 |
| 340 | 20240513 | 132700 | 11215758600 | 40600 | 40600 | 40600 | 40500 | 321 |
| 341 | 20240513 | 132600 | 11202728300 | 40600 | 40600 | 40600 | 40600 | 101 |
| 342 | 20240513 | 132500 | 11198627700 | 40600 | 40600 | 40650 | 40500 | 191 |
| 343 | 20240513 | 132400 | 11190883400 | 40600 | 40650 | 40650 | 40500 | 781 |
| 344 | 20240513 | 132300 | 11159221300 | 40650 | 40700 | 40700 | 40650 | 482 |
| 345 | 20240513 | 132200 | 11139614700 | 40700 | 40550 | 40700 | 40550 | 3633 |
| 346 | 20240513 | 132100 | 10991977950 | 40550 | 40550 | 40550 | 40500 | 1532 |
| 347 | 20240513 | 132000 | 10929905850 | 40550 | 40500 | 40550 | 40500 | 564 |
| 348 | 20240513 | 131900 | 10907060650 | 40500 | 40550 | 40550 | 40500 | 62 |
| 349 | 20240513 | 131800 | 10904549600 | 40550 | 40550 | 40550 | 40500 | 383 |
| 350 | 20240513 | 131700 | 10889024950 | 40500 | 40550 | 40550 | 40500 | 670 |
| 351 | 20240513 | 131600 | 10861872150 | 40550 | 40500 | 40550 | 40500 | 366 |
| 352 | 20240513 | 131500 | 10847042150 | 40500 | 40450 | 40500 | 40450 | 895 |
| 353 | 20240513 | 131400 | 10810796400 | 40450 | 40450 | 40450 | 40450 | 172 |
| 354 | 20240513 | 131300 | 10803839000 | 40500 | 40400 | 40500 | 40400 | 1472 |
| 355 | 20240513 | 131200 | 10744300150 | 40400 | 40450 | 40450 | 40400 | 791 |
| 356 | 20240513 | 131100 | 10712319600 | 40450 | 40450 | 40450 | 40450 | 791 |
| 357 | 20240513 | 131000 | 10680323650 | 40450 | 40450 | 40450 | 40450 | 679 |
| 358 | 20240513 | 130900 | 10652858100 | 40450 | 40500 | 40500 | 40450 | 135 |
| 359 | 20240513 | 130800 | 10647397250 | 40500 | 40450 | 40500 | 40450 | 351 |
| 360 | 20240513 | 130700 | 10633198650 | 40450 | 40450 | 40450 | 40450 | 34 |
| 361 | 20240513 | 130600 | 10631823350 | 40450 | 40450 | 40450 | 40400 | 523 |
| 362 | 20240513 | 130500 | 10610673000 | 40450 | 40450 | 40500 | 40450 | 1746 |
| 363 | 20240513 | 130400 | 10540030650 | 40450 | 40500 | 40500 | 40450 | 1119 |
| 364 | 20240513 | 130300 | 10494762450 | 40500 | 40450 | 40500 | 40450 | 527 |
| 365 | 20240513 | 130200 | 10473442700 | 40450 | 40500 | 40500 | 40450 | 1825 |
| 366 | 20240513 | 130100 | 10399609100 | 40500 | 40450 | 40500 | 40450 | 17 |
| 367 | 20240513 | 130000 | 10398921050 | 40450 | 40450 | 40500 | 40450 | 608 |
| 368 | 20240513 | 125900 | 10374327250 | 40450 | 40450 | 40500 | 40450 | 345 |
| 369 | 20240513 | 125800 | 10360368000 | 40450 | 40500 | 40500 | 40450 | 219 |
| 370 | 20240513 | 125700 | 10351506700 | 40450 | 40450 | 40500 | 40450 | 70 |
| 371 | 20240513 | 125600 | 10348673650 | 40500 | 40450 | 40500 | 40450 | 697 |
| 372 | 20240513 | 125500 | 10320479950 | 40450 | 40450 | 40450 | 40450 | 3021 |
| 373 | 20240513 | 125400 | 10198280500 | 40500 | 40500 | 40500 | 40500 | 105 |
| 374 | 20240513 | 125300 | 10194028000 | 40500 | 40550 | 40550 | 40500 | 782 |
| 375 | 20240513 | 125200 | 10162354500 | 40500 | 40550 | 40550 | 40500 | 961 |
| 376 | 20240513 | 125100 | 10123433300 | 40550 | 40550 | 40550 | 40500 | 541 |
| 377 | 20240513 | 125000 | 10101512800 | 40500 | 40500 | 40550 | 40500 | 25 |
| 378 | 20240513 | 124900 | 10100499200 | 40550 | 40550 | 40550 | 40500 | 47 |
| 379 | 20240513 | 124800 | 10098593550 | 40550 | 40550 | 40550 | 40500 | 72 |
| 380 | 20240513 | 124700 | 10095676850 | 40500 | 40600 | 40600 | 40500 | 142 |
| 381 | 20240513 | 124600 | 10089918900 | 40600 | 40550 | 40600 | 40550 | 458 |
| 382 | 20240513 | 124500 | 10071346950 | 40550 | 40550 | 40550 | 40500 | 26 |
| 383 | 20240513 | 124400 | 10070292900 | 40550 | 40500 | 40550 | 40500 | 443 |
| 384 | 20240513 | 124300 | 10052330500 | 40500 | 40550 | 40550 | 40500 | 75 |
| 385 | 20240513 | 124200 | 10049292250 | 40500 | 40500 | 40550 | 40500 | 375 |
| 386 | 20240513 | 124100 | 10034101550 | 40500 | 40550 | 40550 | 40500 | 64 |
| 387 | 20240513 | 124000 | 10031506600 | 40500 | 40550 | 40550 | 40500 | 174 |
| 388 | 20240513 | 123900 | 10024453350 | 40550 | 40500 | 40550 | 40450 | 512 |
| 389 | 20240513 | 123800 | 10003702500 | 40500 | 40450 | 40500 | 40450 | 175 |
| 390 | 20240513 | 123700 | 9996621000 | 40450 | 40500 | 40550 | 40450 | 889 |
| 391 | 20240513 | 123600 | 9960645850 | 40500 | 40500 | 40500 | 40450 | 1233 |
| 392 | 20240513 | 123500 | 9910716500 | 40500 | 40450 | 40500 | 40450 | 479 |
| 393 | 20240513 | 123400 | 9891323650 | 40450 | 40500 | 40500 | 40450 | 245 |
| 394 | 20240513 | 123300 | 9881410400 | 40500 | 40450 | 40500 | 40450 | 97 |
| 395 | 20240513 | 123200 | 9877482350 | 40500 | 40500 | 40500 | 40450 | 184 |
| 396 | 20240513 | 123100 | 9870037700 | 40500 | 40450 | 40500 | 40450 | 161 |
| 397 | 20240513 | 123000 | 9863524400 | 40450 | 40450 | 40500 | 40450 | 494 |
| 398 | 20240513 | 122900 | 9843541600 | 40450 | 40450 | 40500 | 40450 | 463 |
| 399 | 20240513 | 122800 | 9824813050 | 40450 | 40450 | 40450 | 40450 | 1122 |
| 400 | 20240513 | 122700 | 9779428150 | 40450 | 40500 | 40500 | 40450 | 110 |
| 401 | 20240513 | 122600 | 9774973200 | 40500 | 40500 | 40500 | 40450 | 299 |
| 402 | 20240513 | 122500 | 9762873950 | 40500 | 40500 | 40500 | 40450 | 123 |
| 403 | 20240513 | 122400 | 9757892750 | 40450 | 40550 | 40550 | 40450 | 3363 |
| 404 | 20240513 | 122300 | 9621701250 | 40550 | 40550 | 40550 | 40500 | 1439 |
| 405 | 20240513 | 122200 | 9563356450 | 40550 | 40600 | 40600 | 40550 | 583 |
| 406 | 20240513 | 122100 | 9539715700 | 40600 | 40600 | 40600 | 40550 | 89 |
| 407 | 20240513 | 122000 | 9536104950 | 40550 | 40550 | 40600 | 40550 | 343 |
| 408 | 20240513 | 121900 | 9522195750 | 40550 | 40600 | 40600 | 40550 | 80 |
| 409 | 20240513 | 121800 | 9518950950 | 40600 | 40600 | 40600 | 40600 | 143 |
| 410 | 20240513 | 121700 | 9513145150 | 40550 | 40550 | 40600 | 40550 | 801 |
| 411 | 20240513 | 121600 | 9480664250 | 40550 | 40600 | 40600 | 40550 | 162 |
| 412 | 20240513 | 121500 | 9474093550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 413 | 20240513 | 121400 | 9474093550 | 40600 | 40600 | 40600 | 40600 | 21 |
| 414 | 20240513 | 121300 | 9473240950 | 40550 | 40550 | 40550 | 40550 | 46 |
| 415 | 20240513 | 121200 | 9471375650 | 40600 | 40550 | 40600 | 40550 | 36 |
| 416 | 20240513 | 121100 | 9469915000 | 40550 | 40550 | 40550 | 40550 | 124 |
| 417 | 20240513 | 121000 | 9464886800 | 40550 | 40550 | 40600 | 40550 | 61 |
| 418 | 20240513 | 120900 | 9462412800 | 40600 | 40600 | 40650 | 40550 | 398 |
| 419 | 20240513 | 120800 | 9446257350 | 40600 | 40600 | 40650 | 40550 | 227 |
| 420 | 20240513 | 120700 | 9437040950 | 40600 | 40600 | 40650 | 40600 | 144 |
| 421 | 20240513 | 120600 | 9431194500 | 40650 | 40650 | 40650 | 40600 | 183 |
| 422 | 20240513 | 120500 | 9423764300 | 40650 | 40650 | 40650 | 40600 | 109 |
| 423 | 20240513 | 120400 | 9419333950 | 40600 | 40650 | 40650 | 40600 | 730 |
| 424 | 20240513 | 120300 | 9389686200 | 40650 | 40650 | 40650 | 40650 | 76 |
| 425 | 20240513 | 120200 | 9386596800 | 40650 | 40650 | 40700 | 40650 | 203 |
| 426 | 20240513 | 120100 | 9378344800 | 40700 | 40700 | 40700 | 40650 | 29 |
| 427 | 20240513 | 120000 | 9377164650 | 40700 | 40650 | 40700 | 40650 | 43 |
| 428 | 20240513 | 115900 | 9375416650 | 40650 | 40700 | 40700 | 40650 | 134 |
| 429 | 20240513 | 115800 | 9369969400 | 40700 | 40650 | 40700 | 40650 | 125 |
| 430 | 20240513 | 115700 | 9364888100 | 40650 | 40600 | 40650 | 40600 | 116 |
| 431 | 20240513 | 115600 | 9360172950 | 40600 | 40650 | 40650 | 40600 | 500 |
| 432 | 20240513 | 115500 | 9339849150 | 40650 | 40600 | 40650 | 40600 | 144 |
| 433 | 20240513 | 115400 | 9333996000 | 40650 | 40650 | 40650 | 40600 | 171 |
| 434 | 20240513 | 115300 | 9327045050 | 40650 | 40700 | 40700 | 40650 | 467 |
| 435 | 20240513 | 115200 | 9308043700 | 40700 | 40700 | 40700 | 40700 | 63 |
| 436 | 20240513 | 115100 | 9305479600 | 40700 | 40750 | 40750 | 40700 | 440 |
| 437 | 20240513 | 115000 | 9287551600 | 40750 | 40750 | 40750 | 40750 | 653 |
| 438 | 20240513 | 114900 | 9260941850 | 40750 | 40800 | 40800 | 40750 | 77 |
| 439 | 20240513 | 114800 | 9257803250 | 40800 | 40700 | 40800 | 40700 | 1214 |
| 440 | 20240513 | 114700 | 9208329300 | 40700 | 40750 | 40750 | 40700 | 83 |
| 441 | 20240513 | 114600 | 9204950100 | 40700 | 40650 | 40700 | 40600 | 2766 |
| 442 | 20240513 | 114500 | 9092411150 | 40600 | 40600 | 40600 | 40600 | 4 |
| 443 | 20240513 | 114400 | 9092248750 | 40650 | 40600 | 40650 | 40600 | 50 |
| 444 | 20240513 | 114300 | 9090217550 | 40600 | 40650 | 40700 | 40600 | 411 |
| 445 | 20240513 | 114200 | 9073510650 | 40650 | 40650 | 40700 | 40650 | 268 |
| 446 | 20240513 | 114100 | 9062616050 | 40650 | 40650 | 40650 | 40650 | 90 |
| 447 | 20240513 | 114000 | 9058957550 | 40650 | 40600 | 40650 | 40600 | 9 |
| 448 | 20240513 | 113900 | 9058591900 | 40650 | 40650 | 40650 | 40600 | 1652 |
| 449 | 20240513 | 113800 | 8991518150 | 40650 | 40700 | 40700 | 40650 | 978 |
| 450 | 20240513 | 113700 | 8951744900 | 40700 | 40750 | 40750 | 40700 | 104 |
| 451 | 20240513 | 113600 | 8947510050 | 40750 | 40750 | 40750 | 40700 | 165 |
| 452 | 20240513 | 113500 | 8940791950 | 40700 | 40750 | 40750 | 40700 | 481 |
| 453 | 20240513 | 113400 | 8921206200 | 40750 | 40750 | 40800 | 40750 | 190 |
| 454 | 20240513 | 113300 | 8913463200 | 40800 | 40750 | 40800 | 40700 | 605 |
| 455 | 20240513 | 113200 | 8888807350 | 40750 | 40750 | 40750 | 40750 | 35 |
| 456 | 20240513 | 113100 | 8887381100 | 40750 | 40700 | 40800 | 40700 | 682 |
| 457 | 20240513 | 113000 | 8859593500 | 40750 | 40750 | 40750 | 40700 | 98 |
| 458 | 20240513 | 112900 | 8855600150 | 40750 | 40750 | 40750 | 40700 | 75 |
| 459 | 20240513 | 112800 | 8852544400 | 40750 | 40750 | 40750 | 40700 | 62 |
| 460 | 20240513 | 112700 | 8850018100 | 40750 | 40700 | 40750 | 40700 | 367 |
| 461 | 20240513 | 112600 | 8835070350 | 40700 | 40700 | 40750 | 40700 | 108 |
| 462 | 20240513 | 112500 | 8830674450 | 40700 | 40750 | 40750 | 40700 | 23 |
| 463 | 20240513 | 112400 | 8829737450 | 40750 | 40750 | 40750 | 40750 | 108 |
| 464 | 20240513 | 112300 | 8825336450 | 40750 | 40750 | 40750 | 40700 | 416 |
| 465 | 20240513 | 112200 | 8808402700 | 40750 | 40750 | 40750 | 40750 | 189 |
| 466 | 20240513 | 112100 | 8800700950 | 40750 | 40800 | 40800 | 40750 | 472 |
| 467 | 20240513 | 112000 | 8781464450 | 40800 | 40750 | 40800 | 40750 | 362 |
| 468 | 20240513 | 111900 | 8766707600 | 40800 | 40800 | 40800 | 40750 | 169 |
| 469 | 20240513 | 111800 | 8759820350 | 40800 | 40750 | 40800 | 40750 | 1604 |
| 470 | 20240513 | 111700 | 8694452550 | 40750 | 40750 | 40750 | 40750 | 130 |
| 471 | 20240513 | 111600 | 8689155050 | 40750 | 40650 | 40750 | 40650 | 1564 |
| 472 | 20240513 | 111500 | 8625535650 | 40600 | 40650 | 40650 | 40600 | 144 |
| 473 | 20240513 | 111400 | 8619688700 | 40650 | 40650 | 40650 | 40600 | 337 |
| 474 | 20240513 | 111300 | 8606006050 | 40600 | 40600 | 40650 | 40600 | 1715 |
| 475 | 20240513 | 111200 | 8536374950 | 40600 | 40500 | 40600 | 40500 | 186 |
| 476 | 20240513 | 111100 | 8528825650 | 40500 | 40550 | 40600 | 40500 | 148 |
| 477 | 20240513 | 111000 | 8522824600 | 40550 | 40500 | 40600 | 40500 | 2736 |
| 478 | 20240513 | 110900 | 8411898100 | 40400 | 40400 | 40400 | 40400 | 719 |
| 479 | 20240513 | 110800 | 8382850500 | 40400 | 40400 | 40500 | 40400 | 415 |
| 480 | 20240513 | 110700 | 8366081100 | 40400 | 40400 | 40500 | 40350 | 2357 |
| 481 | 20240513 | 110600 | 8270922250 | 40400 | 40450 | 40500 | 40400 | 1711 |
| 482 | 20240513 | 110500 | 8201701400 | 40450 | 40400 | 40450 | 40400 | 972 |
| 483 | 20240513 | 110400 | 8162430750 | 40450 | 40400 | 40450 | 40400 | 522 |
| 484 | 20240513 | 110300 | 8141336950 | 40400 | 40400 | 40450 | 40350 | 1543 |
| 485 | 20240513 | 110200 | 8079013900 | 40450 | 40450 | 40450 | 40400 | 1807 |
| 486 | 20240513 | 110100 | 8005963350 | 40450 | 40450 | 40500 | 40450 | 149 |
| 487 | 20240513 | 110000 | 7999936150 | 40500 | 40450 | 40500 | 40400 | 5639 |
| 488 | 20240513 | 105900 | 7772053400 | 40450 | 40450 | 40450 | 40400 | 522 |
| 489 | 20240513 | 105800 | 7750938800 | 40450 | 40450 | 40500 | 40450 | 2960 |
| 490 | 20240513 | 105700 | 7631202100 | 40500 | 40500 | 40550 | 40450 | 8310 |
| 491 | 20240513 | 105600 | 7294689050 | 40500 | 40500 | 40550 | 40500 | 1276 |
| 492 | 20240513 | 105500 | 7243005650 | 40500 | 40500 | 40550 | 40500 | 746 |
| 493 | 20240513 | 105400 | 7212786050 | 40500 | 40550 | 40550 | 40500 | 1297 |
| 494 | 20240513 | 105300 | 7160255300 | 40550 | 40550 | 40550 | 40500 | 366 |
| 495 | 20240513 | 105200 | 7145416500 | 40550 | 40500 | 40550 | 40500 | 260 |
| 496 | 20240513 | 105100 | 7134881850 | 40550 | 40500 | 40550 | 40500 | 301 |
| 497 | 20240513 | 105000 | 7122683450 | 40500 | 40550 | 40550 | 40500 | 404 |
| 498 | 20240513 | 104900 | 7106310050 | 40550 | 40550 | 40550 | 40500 | 246 |
| 499 | 20240513 | 104800 | 7096335050 | 40500 | 40550 | 40550 | 40500 | 385 |
| 500 | 20240513 | 104700 | 7080736400 | 40550 | 40550 | 40550 | 40550 | 1148 |
| 501 | 20240513 | 104600 | 7034185000 | 40550 | 40550 | 40600 | 40500 | 989 |
| 502 | 20240513 | 104500 | 6994084650 | 40550 | 40550 | 40600 | 40550 | 202 |
| 503 | 20240513 | 104400 | 6985891200 | 40550 | 40550 | 40600 | 40550 | 137 |
| 504 | 20240513 | 104300 | 6980335300 | 40550 | 40550 | 40600 | 40550 | 1952 |
| 505 | 20240513 | 104200 | 6901170600 | 40600 | 40500 | 40600 | 40500 | 626 |
| 506 | 20240513 | 104100 | 6875787000 | 40550 | 40550 | 40550 | 40500 | 515 |
| 507 | 20240513 | 104000 | 6854924350 | 40550 | 40550 | 40550 | 40500 | 597 |
| 508 | 20240513 | 103900 | 6830722350 | 40550 | 40550 | 40550 | 40500 | 1442 |
| 509 | 20240513 | 103800 | 6772261550 | 40600 | 40600 | 40600 | 40550 | 51 |
| 510 | 20240513 | 103700 | 6770193250 | 40600 | 40600 | 40600 | 40550 | 141 |
| 511 | 20240513 | 103600 | 6764468850 | 40550 | 40550 | 40550 | 40500 | 249 |
| 512 | 20240513 | 103500 | 6754371950 | 40550 | 40550 | 40600 | 40550 | 572 |
| 513 | 20240513 | 103400 | 6731177200 | 40550 | 40500 | 40600 | 40500 | 745 |
| 514 | 20240513 | 103300 | 6700968350 | 40500 | 40550 | 40550 | 40500 | 280 |
| 515 | 20240513 | 103200 | 6689623500 | 40550 | 40550 | 40600 | 40500 | 531 |
| 516 | 20240513 | 103100 | 6668090850 | 40550 | 40550 | 40600 | 40550 | 2178 |
| 517 | 20240513 | 103000 | 6579698000 | 40550 | 40550 | 40550 | 40550 | 1189 |
| 518 | 20240513 | 102900 | 6531484050 | 40600 | 40550 | 40600 | 40550 | 1083 |
| 519 | 20240513 | 102800 | 6487567400 | 40550 | 40550 | 40550 | 40550 | 547 |
| 520 | 20240513 | 102700 | 6465386550 | 40550 | 40550 | 40550 | 40500 | 1345 |
| 521 | 20240513 | 102600 | 6410848750 | 40500 | 40550 | 40600 | 40500 | 696 |
| 522 | 20240513 | 102500 | 6382639700 | 40550 | 40550 | 40600 | 40500 | 1291 |
| 523 | 20240513 | 102400 | 6330304500 | 40550 | 40550 | 40600 | 40500 | 1953 |
| 524 | 20240513 | 102300 | 6251145350 | 40550 | 40550 | 40550 | 40500 | 1602 |
| 525 | 20240513 | 102200 | 6186237600 | 40500 | 40550 | 40550 | 40500 | 632 |
| 526 | 20240513 | 102100 | 6160623850 | 40500 | 40600 | 40600 | 40500 | 5509 |
| 527 | 20240513 | 102000 | 5937380700 | 40550 | 40600 | 40600 | 40550 | 3012 |
| 528 | 20240513 | 101900 | 5815202400 | 40600 | 40600 | 40600 | 40550 | 1141 |
| 529 | 20240513 | 101800 | 5768878100 | 40600 | 40650 | 40650 | 40600 | 1346 |
| 530 | 20240513 | 101700 | 5714229150 | 40600 | 40650 | 40650 | 40600 | 595 |
| 531 | 20240513 | 101600 | 5690071850 | 40650 | 40700 | 40700 | 40600 | 748 |
| 532 | 20240513 | 101500 | 5659685150 | 40700 | 40700 | 40700 | 40600 | 5593 |
| 533 | 20240513 | 101400 | 5432572450 | 40700 | 40650 | 40700 | 40650 | 204 |
| 534 | 20240513 | 101300 | 5424277150 | 40650 | 40650 | 40700 | 40650 | 582 |
| 535 | 20240513 | 101200 | 5400618700 | 40650 | 40700 | 40700 | 40650 | 1219 |
| 536 | 20240513 | 101100 | 5351062650 | 40700 | 40650 | 40700 | 40650 | 918 |
| 537 | 20240513 | 101000 | 5313743600 | 40650 | 40700 | 40700 | 40650 | 339 |
| 538 | 20240513 | 100900 | 5299951550 | 40700 | 40700 | 40700 | 40700 | 309 |
| 539 | 20240513 | 100800 | 5287375250 | 40700 | 40750 | 40750 | 40650 | 274 |
| 540 | 20240513 | 100700 | 5276223350 | 40750 | 40750 | 40750 | 40650 | 242 |
| 541 | 20240513 | 100600 | 5266377650 | 40750 | 40700 | 40800 | 40700 | 1004 |
| 542 | 20240513 | 100500 | 5225489700 | 40700 | 40650 | 40700 | 40650 | 494 |
| 543 | 20240513 | 100400 | 5205394350 | 40650 | 40650 | 40700 | 40650 | 1703 |
| 544 | 20240513 | 100300 | 5136156500 | 40600 | 40600 | 40650 | 40600 | 1585 |
| 545 | 20240513 | 100200 | 5071805000 | 40650 | 40650 | 40650 | 40600 | 1240 |
| 546 | 20240513 | 100100 | 5021412350 | 40650 | 40650 | 40650 | 40600 | 1223 |
| 547 | 20240513 | 100000 | 4971710500 | 40650 | 40700 | 40700 | 40600 | 1144 |
| 548 | 20240513 | 095900 | 4925214200 | 40650 | 40650 | 40700 | 40650 | 1119 |
| 549 | 20240513 | 095800 | 4879722500 | 40650 | 40700 | 40700 | 40650 | 748 |
| 550 | 20240513 | 095700 | 4849289450 | 40700 | 40700 | 40750 | 40600 | 1724 |
| 551 | 20240513 | 095600 | 4779160950 | 40750 | 40650 | 40750 | 40650 | 283 |
| 552 | 20240513 | 095500 | 4767651350 | 40750 | 40750 | 40800 | 40650 | 2006 |
| 553 | 20240513 | 095400 | 4686013350 | 40800 | 40650 | 40800 | 40600 | 6624 |
| 554 | 20240513 | 095300 | 4416678200 | 40650 | 40750 | 40750 | 40650 | 2103 |
| 555 | 20240513 | 095200 | 4331133050 | 40750 | 40750 | 40750 | 40750 | 164 |
| 556 | 20240513 | 095100 | 4324450050 | 40750 | 40800 | 40800 | 40750 | 371 |
| 557 | 20240513 | 095000 | 4309330000 | 40800 | 40750 | 40800 | 40700 | 964 |
| 558 | 20240513 | 094900 | 4270046950 | 40750 | 40800 | 40800 | 40700 | 243 |
| 559 | 20240513 | 094800 | 4260151350 | 40750 | 40700 | 40800 | 40700 | 457 |
| 560 | 20240513 | 094700 | 4241540600 | 40700 | 40700 | 40700 | 40700 | 629 |
| 561 | 20240513 | 094600 | 4215940300 | 40700 | 40650 | 40750 | 40650 | 1714 |
| 562 | 20240513 | 094500 | 4146171950 | 40650 | 40800 | 40800 | 40650 | 944 |
| 563 | 20240513 | 094400 | 4107766700 | 40700 | 40700 | 40800 | 40700 | 1679 |
| 564 | 20240513 | 094300 | 4039414400 | 40800 | 40750 | 40800 | 40700 | 765 |
| 565 | 20240513 | 094200 | 4008241200 | 40750 | 40750 | 40800 | 40700 | 711 |
| 566 | 20240513 | 094100 | 3979268450 | 40750 | 40750 | 40800 | 40750 | 352 |
| 567 | 20240513 | 094000 | 3964921250 | 40750 | 40800 | 40800 | 40750 | 375 |
| 568 | 20240513 | 093900 | 3949632250 | 40800 | 40850 | 40850 | 40750 | 677 |
| 569 | 20240513 | 093800 | 3922010450 | 40800 | 40900 | 40900 | 40800 | 491 |
| 570 | 20240513 | 093700 | 3901947450 | 40850 | 40800 | 40900 | 40800 | 239 |
| 571 | 20240513 | 093600 | 3892182800 | 40800 | 40850 | 40850 | 40800 | 563 |
| 572 | 20240513 | 093500 | 3869209100 | 40800 | 40750 | 40850 | 40750 | 2643 |
| 573 | 20240513 | 093400 | 3761346000 | 40650 | 40700 | 40750 | 40650 | 2682 |
| 574 | 20240513 | 093300 | 3652242850 | 40700 | 40750 | 40800 | 40650 | 736 |
| 575 | 20240513 | 093200 | 3622257050 | 40750 | 40800 | 40800 | 40650 | 1970 |
| 576 | 20240513 | 093100 | 3542038550 | 40800 | 40800 | 40850 | 40800 | 1450 |
| 577 | 20240513 | 093000 | 3482878500 | 40800 | 40800 | 40850 | 40800 | 906 |
| 578 | 20240513 | 092900 | 3445912650 | 40800 | 40850 | 40850 | 40800 | 723 |
| 579 | 20240513 | 092800 | 3416383300 | 40850 | 40950 | 40950 | 40850 | 1915 |
| 580 | 20240513 | 092700 | 3338082400 | 40950 | 40950 | 40950 | 40900 | 438 |
| 581 | 20240513 | 092600 | 3320158500 | 40950 | 40950 | 41000 | 40900 | 2177 |
| 582 | 20240513 | 092500 | 3231040400 | 40900 | 40950 | 41000 | 40900 | 1296 |
| 583 | 20240513 | 092400 | 3177997450 | 40900 | 41000 | 41000 | 40900 | 929 |
| 584 | 20240513 | 092300 | 3139954650 | 41000 | 41150 | 41200 | 41000 | 1782 |
| 585 | 20240513 | 092200 | 3066757750 | 41150 | 41150 | 41300 | 41100 | 2589 |
| 586 | 20240513 | 092100 | 2960151550 | 41150 | 41200 | 41200 | 41100 | 2153 |
| 587 | 20240513 | 092000 | 2871542150 | 41200 | 41050 | 41200 | 41050 | 2689 |
| 588 | 20240513 | 091900 | 2760893650 | 41050 | 41000 | 41050 | 40950 | 893 |
| 589 | 20240513 | 091800 | 2724269000 | 41000 | 40950 | 41000 | 40950 | 269 |
| 590 | 20240513 | 091700 | 2713251600 | 41000 | 40950 | 41000 | 40950 | 810 |
| 591 | 20240513 | 091600 | 2680081400 | 40950 | 41000 | 41050 | 40950 | 2057 |
| 592 | 20240513 | 091500 | 2595773800 | 41000 | 40950 | 41000 | 40900 | 1722 |
| 593 | 20240513 | 091400 | 2525239850 | 40900 | 40950 | 40950 | 40900 | 956 |
| 594 | 20240513 | 091300 | 2486109900 | 40950 | 40900 | 40950 | 40850 | 1662 |
| 595 | 20240513 | 091200 | 2418122350 | 40850 | 40900 | 40950 | 40850 | 1198 |
| 596 | 20240513 | 091100 | 2369101300 | 40900 | 40950 | 40950 | 40900 | 2094 |
| 597 | 20240513 | 091000 | 2283428650 | 40950 | 40850 | 40950 | 40800 | 3289 |
| 598 | 20240513 | 090900 | 2149077000 | 40850 | 40500 | 40850 | 40500 | 8788 |
| 599 | 20240513 | 090800 | 1791916000 | 40550 | 40600 | 40600 | 40500 | 9447 |
| 600 | 20240513 | 090700 | 1408893700 | 40600 | 40700 | 40750 | 40600 | 4185 |
| 601 | 20240513 | 090600 | 1238686200 | 40750 | 40800 | 40850 | 40700 | 2218 |
| 602 | 20240513 | 090500 | 1148250500 | 40750 | 40800 | 40800 | 40750 | 1807 |
| 603 | 20240513 | 090400 | 1074540750 | 40800 | 40650 | 40850 | 40600 | 4631 |
| 604 | 20240513 | 090300 | 885716700 | 40700 | 40700 | 40700 | 40600 | 3304 |
| 605 | 20240513 | 090200 | 751350200 | 40700 | 40600 | 40750 | 40600 | 3348 |
| 606 | 20240513 | 090100 | 615055400 | 40550 | 40800 | 40800 | 40550 | 6434 |
| 607 | 20240513 | 090000 | 353448350 | 40750 | 40800 | 40850 | 40650 | 8388 |