33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 3 | 20241011 | 190700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20241011 | 190600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20241011 | 190500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20241011 | 190400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20241011 | 190300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20241011 | 190200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20241011 | 190100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20241011 | 190000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20241011 | 185900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20241011 | 185800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20241011 | 185700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20241011 | 185600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20241011 | 185500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20241011 | 185400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20241011 | 185300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20241011 | 185200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20241011 | 185100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20241011 | 185000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20241011 | 184900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20241011 | 184800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20241011 | 184700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20241011 | 184600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20241011 | 184500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20241011 | 184400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20241011 | 184300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20241011 | 184200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20241011 | 184100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20241011 | 184000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20241011 | 183900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20241011 | 183800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 33 | 20241011 | 183700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20241011 | 183600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20241011 | 183500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20241011 | 183400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20241011 | 183300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20241011 | 183200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20241011 | 183100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20241011 | 183000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20241011 | 182900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20241011 | 182800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20241011 | 182700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20241011 | 182600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20241011 | 182500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20241011 | 182400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20241011 | 182300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20241011 | 182200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20241011 | 182100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20241011 | 182000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20241011 | 181900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20241011 | 181800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20241011 | 181700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20241011 | 181600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20241011 | 181500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20241011 | 181400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20241011 | 181300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20241011 | 181200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20241011 | 181100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20241011 | 181000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20241011 | 180900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20241011 | 180800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 63 | 20241011 | 180700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20241011 | 180600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20241011 | 180500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20241011 | 180400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20241011 | 180300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20241011 | 180200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20241011 | 180100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20241011 | 180000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20241011 | 175900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20241011 | 175800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20241011 | 175700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20241011 | 175600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20241011 | 175500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20241011 | 175400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20241011 | 175300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20241011 | 175200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20241011 | 175100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20241011 | 175000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20241011 | 174900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20241011 | 174800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20241011 | 174700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20241011 | 174600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20241011 | 174500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20241011 | 174400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20241011 | 174300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20241011 | 174200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20241011 | 174100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20241011 | 174000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20241011 | 173900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20241011 | 173800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 93 | 20241011 | 173700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20241011 | 173600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20241011 | 173500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20241011 | 173400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20241011 | 173300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20241011 | 173200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20241011 | 173100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20241011 | 173000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20241011 | 172900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20241011 | 172800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20241011 | 172700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20241011 | 172600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20241011 | 172500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20241011 | 172400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20241011 | 172300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20241011 | 172200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20241011 | 172100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20241011 | 172000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20241011 | 171900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20241011 | 171800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20241011 | 171700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20241011 | 171600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20241011 | 171500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20241011 | 171400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20241011 | 171300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20241011 | 171200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20241011 | 171100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20241011 | 171000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20241011 | 170900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20241011 | 170800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 123 | 20241011 | 170700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20241011 | 170600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20241011 | 170500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20241011 | 170400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20241011 | 170300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20241011 | 170200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20241011 | 170100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20241011 | 170000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20241011 | 165900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20241011 | 165800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20241011 | 165700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20241011 | 165600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20241011 | 165500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20241011 | 165400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20241011 | 165300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20241011 | 165200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20241011 | 165100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20241011 | 165000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20241011 | 164900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20241011 | 164800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20241011 | 164700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20241011 | 164600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20241011 | 164500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20241011 | 164400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20241011 | 164300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20241011 | 164200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20241011 | 164100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20241011 | 164000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20241011 | 163900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20241011 | 163800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 153 | 20241011 | 163700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20241011 | 163600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20241011 | 163500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20241011 | 163400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20241011 | 163300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20241011 | 163200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20241011 | 163100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20241011 | 163000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20241011 | 162900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20241011 | 162800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20241011 | 162700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20241011 | 162600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20241011 | 162500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20241011 | 162400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20241011 | 162300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20241011 | 162200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20241011 | 162100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20241011 | 162000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20241011 | 161900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20241011 | 161800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20241011 | 161700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20241011 | 161600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20241011 | 161500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20241011 | 161400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20241011 | 161300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20241011 | 161200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20241011 | 161100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20241011 | 161000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20241011 | 160900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20241011 | 160800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 183 | 20241011 | 160700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20241011 | 160600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20241011 | 160500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20241011 | 160400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20241011 | 160300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20241011 | 160200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20241011 | 160100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20241011 | 160000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20241011 | 155900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20241011 | 155800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20241011 | 155700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20241011 | 155600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20241011 | 155500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20241011 | 155400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20241011 | 155300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20241011 | 155200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20241011 | 155100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20241011 | 155000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20241011 | 154900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20241011 | 154800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20241011 | 154700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20241011 | 154600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20241011 | 154500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20241011 | 154400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20241011 | 154300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20241011 | 154200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20241011 | 154100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20241011 | 154000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20241011 | 153900 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20241011 | 153800 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 213 | 20241011 | 153700 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20241011 | 153600 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20241011 | 153500 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20241011 | 153400 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20241011 | 153300 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20241011 | 153200 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20241011 | 153100 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20241011 | 153000 | 13736732200 | 29100 | 29100 | 29100 | 29100 | 13498 |
| 221 | 20241011 | 152900 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20241011 | 152800 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20241011 | 152700 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20241011 | 152600 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20241011 | 152500 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20241011 | 152400 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20241011 | 152300 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20241011 | 152200 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20241011 | 152100 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20241011 | 152000 | 13343940400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20241011 | 151900 | 13343940400 | 29150 | 29150 | 29150 | 29100 | 2171 |
| 232 | 20241011 | 151800 | 13280761050 | 29150 | 29100 | 29150 | 29100 | 2406 |
| 233 | 20241011 | 151700 | 13210682650 | 29100 | 29100 | 29150 | 29100 | 2430 |
| 234 | 20241011 | 151600 | 13139968950 | 29100 | 29150 | 29150 | 29100 | 2768 |
| 235 | 20241011 | 151500 | 13059336500 | 29150 | 29100 | 29150 | 29100 | 3834 |
| 236 | 20241011 | 151400 | 12947698450 | 29150 | 29150 | 29150 | 29100 | 508 |
| 237 | 20241011 | 151300 | 12932894550 | 29150 | 29150 | 29150 | 29100 | 591 |
| 238 | 20241011 | 151200 | 12915668450 | 29150 | 29200 | 29200 | 29150 | 569 |
| 239 | 20241011 | 151100 | 12899080650 | 29200 | 29150 | 29200 | 29100 | 1183 |
| 240 | 20241011 | 151000 | 12864619550 | 29150 | 29150 | 29200 | 29100 | 3334 |
| 241 | 20241011 | 150900 | 12767473400 | 29150 | 29200 | 29250 | 29150 | 2110 |
| 242 | 20241011 | 150800 | 12705910750 | 29250 | 29250 | 29250 | 29200 | 811 |
| 243 | 20241011 | 150700 | 12682212750 | 29200 | 29250 | 29250 | 29200 | 390 |
| 244 | 20241011 | 150600 | 12670823300 | 29250 | 29200 | 29250 | 29200 | 321 |
| 245 | 20241011 | 150500 | 12661434900 | 29200 | 29200 | 29250 | 29200 | 943 |
| 246 | 20241011 | 150400 | 12633898700 | 29200 | 29200 | 29250 | 29200 | 1188 |
| 247 | 20241011 | 150300 | 12599158000 | 29200 | 29250 | 29250 | 29200 | 1131 |
| 248 | 20241011 | 150200 | 12566114350 | 29200 | 29250 | 29250 | 29200 | 976 |
| 249 | 20241011 | 150100 | 12537573500 | 29250 | 29250 | 29250 | 29150 | 1384 |
| 250 | 20241011 | 150000 | 12497159650 | 29250 | 29200 | 29250 | 29200 | 504 |
| 251 | 20241011 | 145900 | 12482437450 | 29250 | 29200 | 29250 | 29150 | 1476 |
| 252 | 20241011 | 145800 | 12439338500 | 29150 | 29150 | 29200 | 29150 | 1297 |
| 253 | 20241011 | 145700 | 12401496550 | 29200 | 29150 | 29200 | 29150 | 245 |
| 254 | 20241011 | 145600 | 12394352600 | 29200 | 29200 | 29200 | 29150 | 1176 |
| 255 | 20241011 | 145500 | 12360067750 | 29200 | 29150 | 29200 | 29150 | 311 |
| 256 | 20241011 | 145400 | 12350997350 | 29200 | 29200 | 29200 | 29150 | 621 |
| 257 | 20241011 | 145300 | 12332869700 | 29200 | 29200 | 29250 | 29200 | 761 |
| 258 | 20241011 | 145200 | 12310646950 | 29250 | 29200 | 29250 | 29200 | 156 |
| 259 | 20241011 | 145100 | 12306084650 | 29200 | 29250 | 29250 | 29200 | 572 |
| 260 | 20241011 | 145000 | 12289381650 | 29200 | 29200 | 29250 | 29200 | 1915 |
| 261 | 20241011 | 144900 | 12233462950 | 29200 | 29250 | 29250 | 29200 | 1118 |
| 262 | 20241011 | 144800 | 12200815900 | 29250 | 29200 | 29250 | 29200 | 150 |
| 263 | 20241011 | 144700 | 12196434600 | 29250 | 29250 | 29250 | 29200 | 266 |
| 264 | 20241011 | 144600 | 12188662750 | 29200 | 29250 | 29250 | 29200 | 62 |
| 265 | 20241011 | 144500 | 12186849400 | 29250 | 29250 | 29250 | 29200 | 2374 |
| 266 | 20241011 | 144400 | 12117461800 | 29250 | 29200 | 29250 | 29200 | 99 |
| 267 | 20241011 | 144300 | 12114566850 | 29200 | 29250 | 29250 | 29200 | 189 |
| 268 | 20241011 | 144200 | 12109044050 | 29250 | 29200 | 29250 | 29200 | 229 |
| 269 | 20241011 | 144100 | 12102355850 | 29250 | 29250 | 29250 | 29200 | 311 |
| 270 | 20241011 | 144000 | 12093271700 | 29200 | 29250 | 29250 | 29200 | 336 |
| 271 | 20241011 | 143900 | 12083449950 | 29250 | 29200 | 29250 | 29200 | 484 |
| 272 | 20241011 | 143800 | 12069313150 | 29200 | 29200 | 29250 | 29200 | 811 |
| 273 | 20241011 | 143700 | 12045603600 | 29250 | 29200 | 29250 | 29200 | 118 |
| 274 | 20241011 | 143600 | 12042156750 | 29200 | 29250 | 29250 | 29200 | 1542 |
| 275 | 20241011 | 143500 | 11997118800 | 29200 | 29250 | 29250 | 29200 | 459 |
| 276 | 20241011 | 143400 | 11983695200 | 29250 | 29250 | 29250 | 29200 | 177 |
| 277 | 20241011 | 143300 | 11978525250 | 29200 | 29250 | 29250 | 29150 | 667 |
| 278 | 20241011 | 143200 | 11959046700 | 29200 | 29150 | 29200 | 29150 | 1435 |
| 279 | 20241011 | 143100 | 11917144800 | 29150 | 29100 | 29200 | 29100 | 1530 |
| 280 | 20241011 | 143000 | 11872545450 | 29100 | 29100 | 29150 | 29050 | 3700 |
| 281 | 20241011 | 142900 | 11764963750 | 29100 | 29150 | 29150 | 29050 | 2004 |
| 282 | 20241011 | 142800 | 11706631800 | 29100 | 29100 | 29200 | 29050 | 3981 |
| 283 | 20241011 | 142700 | 11590762200 | 29150 | 29150 | 29150 | 29100 | 1192 |
| 284 | 20241011 | 142600 | 11556070300 | 29150 | 29150 | 29200 | 29100 | 1917 |
| 285 | 20241011 | 142500 | 11500229550 | 29200 | 29250 | 29300 | 29150 | 10833 |
| 286 | 20241011 | 142400 | 11183626300 | 29250 | 29300 | 29300 | 29250 | 951 |
| 287 | 20241011 | 142300 | 11155793550 | 29250 | 29350 | 29350 | 29250 | 1054 |
| 288 | 20241011 | 142200 | 11124933250 | 29300 | 29300 | 29350 | 29250 | 3121 |
| 289 | 20241011 | 142100 | 11033515000 | 29300 | 29300 | 29350 | 29300 | 3852 |
| 290 | 20241011 | 142000 | 10920624000 | 29300 | 29300 | 29350 | 29300 | 2607 |
| 291 | 20241011 | 141900 | 10844237550 | 29350 | 29300 | 29350 | 29300 | 702 |
| 292 | 20241011 | 141800 | 10823665000 | 29350 | 29300 | 29350 | 29300 | 404 |
| 293 | 20241011 | 141700 | 10811817800 | 29350 | 29400 | 29400 | 29300 | 3954 |
| 294 | 20241011 | 141600 | 10695852750 | 29400 | 29400 | 29400 | 29350 | 484 |
| 295 | 20241011 | 141500 | 10681631150 | 29400 | 29400 | 29400 | 29350 | 1424 |
| 296 | 20241011 | 141400 | 10639792950 | 29350 | 29350 | 29400 | 29350 | 229 |
| 297 | 20241011 | 141300 | 10633071300 | 29400 | 29350 | 29400 | 29350 | 569 |
| 298 | 20241011 | 141200 | 10616368150 | 29300 | 29300 | 29400 | 29300 | 3226 |
| 299 | 20241011 | 141100 | 10521739400 | 29350 | 29350 | 29350 | 29300 | 1250 |
| 300 | 20241011 | 141000 | 10485070500 | 29350 | 29400 | 29400 | 29350 | 3587 |
| 301 | 20241011 | 140900 | 10379786700 | 29400 | 29350 | 29400 | 29350 | 582 |
| 302 | 20241011 | 140800 | 10362676600 | 29350 | 29400 | 29400 | 29350 | 1662 |
| 303 | 20241011 | 140700 | 10313829550 | 29450 | 29450 | 29450 | 29400 | 1091 |
| 304 | 20241011 | 140600 | 10281747600 | 29400 | 29450 | 29450 | 29400 | 1779 |
| 305 | 20241011 | 140500 | 10229375850 | 29450 | 29400 | 29450 | 29400 | 410 |
| 306 | 20241011 | 140400 | 10217318800 | 29450 | 29400 | 29450 | 29350 | 2212 |
| 307 | 20241011 | 140300 | 10152286050 | 29400 | 29350 | 29400 | 29350 | 273 |
| 308 | 20241011 | 140200 | 10144261450 | 29350 | 29350 | 29400 | 29350 | 1292 |
| 309 | 20241011 | 140100 | 10106279750 | 29350 | 29400 | 29400 | 29350 | 283 |
| 310 | 20241011 | 140000 | 10097970400 | 29350 | 29400 | 29400 | 29350 | 391 |
| 311 | 20241011 | 135900 | 10086483550 | 29400 | 29350 | 29400 | 29350 | 1524 |
| 312 | 20241011 | 135800 | 10041717600 | 29400 | 29450 | 29450 | 29350 | 3128 |
| 313 | 20241011 | 135700 | 9949826750 | 29400 | 29400 | 29450 | 29350 | 2097 |
| 314 | 20241011 | 135600 | 9888184900 | 29400 | 29350 | 29400 | 29350 | 773 |
| 315 | 20241011 | 135500 | 9865494350 | 29350 | 29400 | 29450 | 29350 | 8086 |
| 316 | 20241011 | 135400 | 9627865800 | 29400 | 29400 | 29450 | 29400 | 1728 |
| 317 | 20241011 | 135300 | 9577057000 | 29400 | 29450 | 29500 | 29400 | 3487 |
| 318 | 20241011 | 135200 | 9474475250 | 29450 | 29450 | 29500 | 29450 | 2220 |
| 319 | 20241011 | 135100 | 9409086200 | 29500 | 29450 | 29550 | 29450 | 1703 |
| 320 | 20241011 | 135000 | 9358888950 | 29500 | 29500 | 29550 | 29450 | 22886 |
| 321 | 20241011 | 134900 | 8683823150 | 29550 | 29500 | 29550 | 29500 | 1398 |
| 322 | 20241011 | 134800 | 8642571500 | 29550 | 29500 | 29550 | 29500 | 1228 |
| 323 | 20241011 | 134700 | 8606337300 | 29500 | 29550 | 29550 | 29500 | 688 |
| 324 | 20241011 | 134600 | 8586014550 | 29550 | 29500 | 29550 | 29500 | 801 |
| 325 | 20241011 | 134500 | 8562348750 | 29550 | 29600 | 29600 | 29500 | 2069 |
| 326 | 20241011 | 134400 | 8501306400 | 29600 | 29550 | 29600 | 29500 | 787 |
| 327 | 20241011 | 134300 | 8478058050 | 29550 | 29550 | 29550 | 29500 | 1012 |
| 328 | 20241011 | 134200 | 8448154050 | 29500 | 29600 | 29600 | 29500 | 8247 |
| 329 | 20241011 | 134100 | 8204529100 | 29550 | 29600 | 29650 | 29550 | 9035 |
| 330 | 20241011 | 134000 | 7937121950 | 29650 | 29650 | 29650 | 29600 | 379 |
| 331 | 20241011 | 133900 | 7925902250 | 29600 | 29650 | 29650 | 29600 | 79 |
| 332 | 20241011 | 133800 | 7923563200 | 29600 | 29650 | 29650 | 29600 | 26 |
| 333 | 20241011 | 133700 | 7922792350 | 29600 | 29650 | 29650 | 29600 | 582 |
| 334 | 20241011 | 133600 | 7905563950 | 29650 | 29650 | 29700 | 29650 | 525 |
| 335 | 20241011 | 133500 | 7889997350 | 29650 | 29650 | 29650 | 29600 | 528 |
| 336 | 20241011 | 133400 | 7874343600 | 29650 | 29600 | 29650 | 29600 | 654 |
| 337 | 20241011 | 133300 | 7854955350 | 29650 | 29650 | 29700 | 29600 | 1184 |
| 338 | 20241011 | 133200 | 7819849450 | 29650 | 29700 | 29700 | 29650 | 338 |
| 339 | 20241011 | 133100 | 7809822750 | 29650 | 29650 | 29700 | 29650 | 291 |
| 340 | 20241011 | 133000 | 7801186900 | 29650 | 29700 | 29700 | 29650 | 4001 |
| 341 | 20241011 | 132900 | 7682544000 | 29700 | 29700 | 29700 | 29650 | 235 |
| 342 | 20241011 | 132800 | 7675574700 | 29650 | 29750 | 29750 | 29650 | 128 |
| 343 | 20241011 | 132700 | 7671771650 | 29700 | 29700 | 29750 | 29700 | 588 |
| 344 | 20241011 | 132600 | 7654307900 | 29750 | 29750 | 29750 | 29700 | 92 |
| 345 | 20241011 | 132500 | 7651571900 | 29700 | 29700 | 29750 | 29700 | 173 |
| 346 | 20241011 | 132400 | 7646432250 | 29750 | 29700 | 29750 | 29700 | 51 |
| 347 | 20241011 | 132300 | 7644917500 | 29700 | 29750 | 29750 | 29700 | 64 |
| 348 | 20241011 | 132200 | 7643016450 | 29700 | 29750 | 29750 | 29700 | 30 |
| 349 | 20241011 | 132100 | 7642125350 | 29700 | 29700 | 29700 | 29700 | 314 |
| 350 | 20241011 | 132000 | 7632799550 | 29750 | 29700 | 29750 | 29700 | 31 |
| 351 | 20241011 | 131900 | 7631878600 | 29700 | 29750 | 29750 | 29700 | 54 |
| 352 | 20241011 | 131800 | 7630274600 | 29700 | 29750 | 29750 | 29700 | 106 |
| 353 | 20241011 | 131700 | 7627125250 | 29700 | 29700 | 29700 | 29700 | 197 |
| 354 | 20241011 | 131600 | 7621274350 | 29700 | 29700 | 29700 | 29700 | 72 |
| 355 | 20241011 | 131500 | 7619135950 | 29700 | 29700 | 29700 | 29650 | 159 |
| 356 | 20241011 | 131400 | 7614416150 | 29700 | 29700 | 29700 | 29650 | 341 |
| 357 | 20241011 | 131300 | 7604293450 | 29700 | 29650 | 29700 | 29650 | 1501 |
| 358 | 20241011 | 131200 | 7559745700 | 29650 | 29650 | 29700 | 29650 | 535 |
| 359 | 20241011 | 131100 | 7543876350 | 29700 | 29700 | 29750 | 29700 | 1114 |
| 360 | 20241011 | 131000 | 7510790450 | 29700 | 29700 | 29750 | 29700 | 456 |
| 361 | 20241011 | 130900 | 7497247200 | 29700 | 29750 | 29750 | 29700 | 2227 |
| 362 | 20241011 | 130800 | 7431102550 | 29750 | 29750 | 29750 | 29700 | 1273 |
| 363 | 20241011 | 130700 | 7393294200 | 29750 | 29700 | 29750 | 29700 | 673 |
| 364 | 20241011 | 130600 | 7373290950 | 29700 | 29700 | 29750 | 29700 | 670 |
| 365 | 20241011 | 130500 | 7353389450 | 29700 | 29700 | 29750 | 29700 | 293 |
| 366 | 20241011 | 130400 | 7344687300 | 29750 | 29800 | 29800 | 29700 | 2924 |
| 367 | 20241011 | 130300 | 7257694450 | 29750 | 29750 | 29800 | 29750 | 4091 |
| 368 | 20241011 | 130200 | 7135986950 | 29800 | 29750 | 29800 | 29750 | 42 |
| 369 | 20241011 | 130100 | 7134736450 | 29750 | 29800 | 29800 | 29750 | 83 |
| 370 | 20241011 | 130000 | 7132266950 | 29750 | 29800 | 29800 | 29750 | 37 |
| 371 | 20241011 | 125900 | 7131165900 | 29750 | 29750 | 29750 | 29750 | 851 |
| 372 | 20241011 | 125800 | 7105848650 | 29750 | 29800 | 29800 | 29750 | 187 |
| 373 | 20241011 | 125700 | 7100285050 | 29750 | 29750 | 29800 | 29750 | 267 |
| 374 | 20241011 | 125600 | 7092340950 | 29800 | 29800 | 29800 | 29750 | 8 |
| 375 | 20241011 | 125500 | 7092102600 | 29750 | 29800 | 29800 | 29750 | 169 |
| 376 | 20241011 | 125400 | 7087071950 | 29800 | 29800 | 29800 | 29750 | 130 |
| 377 | 20241011 | 125300 | 7083204100 | 29800 | 29750 | 29800 | 29750 | 25 |
| 378 | 20241011 | 125200 | 7082459600 | 29750 | 29800 | 29800 | 29750 | 366 |
| 379 | 20241011 | 125100 | 7071555250 | 29800 | 29800 | 29800 | 29800 | 52 |
| 380 | 20241011 | 125000 | 7070005650 | 29800 | 29800 | 29800 | 29750 | 200 |
| 381 | 20241011 | 124900 | 7064046250 | 29800 | 29800 | 29850 | 29750 | 590 |
| 382 | 20241011 | 124800 | 7046464150 | 29800 | 29800 | 29850 | 29800 | 370 |
| 383 | 20241011 | 124700 | 7035438000 | 29850 | 29850 | 29850 | 29800 | 10 |
| 384 | 20241011 | 124600 | 7035139750 | 29850 | 29850 | 29850 | 29850 | 94 |
| 385 | 20241011 | 124500 | 7032333850 | 29850 | 29800 | 29850 | 29800 | 57 |
| 386 | 20241011 | 124400 | 7030632600 | 29800 | 29800 | 29800 | 29800 | 37 |
| 387 | 20241011 | 124300 | 7029530000 | 29800 | 29850 | 29850 | 29800 | 41 |
| 388 | 20241011 | 124200 | 7028308100 | 29800 | 29850 | 29850 | 29800 | 396 |
| 389 | 20241011 | 124100 | 7016505150 | 29850 | 29850 | 29850 | 29850 | 10 |
| 390 | 20241011 | 124000 | 7016206650 | 29850 | 29800 | 29850 | 29800 | 25 |
| 391 | 20241011 | 123900 | 7015461050 | 29800 | 29800 | 29800 | 29800 | 264 |
| 392 | 20241011 | 123800 | 7007593850 | 29800 | 29800 | 29800 | 29800 | 111 |
| 393 | 20241011 | 123700 | 7004286050 | 29800 | 29800 | 29800 | 29750 | 204 |
| 394 | 20241011 | 123600 | 6998208800 | 29750 | 29800 | 29800 | 29750 | 58 |
| 395 | 20241011 | 123500 | 6996482500 | 29750 | 29800 | 29800 | 29750 | 83 |
| 396 | 20241011 | 123400 | 6994012900 | 29800 | 29800 | 29800 | 29800 | 116 |
| 397 | 20241011 | 123300 | 6990556100 | 29800 | 29750 | 29800 | 29750 | 61 |
| 398 | 20241011 | 123200 | 6988738350 | 29800 | 29750 | 29800 | 29750 | 23 |
| 399 | 20241011 | 123100 | 6988053850 | 29750 | 29800 | 29800 | 29750 | 65 |
| 400 | 20241011 | 123000 | 6986119400 | 29800 | 29800 | 29800 | 29750 | 417 |
| 401 | 20241011 | 122900 | 6973712350 | 29800 | 29750 | 29800 | 29750 | 54 |
| 402 | 20241011 | 122800 | 6972105650 | 29750 | 29750 | 29750 | 29750 | 16 |
| 403 | 20241011 | 122700 | 6971629650 | 29750 | 29750 | 29750 | 29700 | 602 |
| 404 | 20241011 | 122600 | 6953729100 | 29700 | 29700 | 29750 | 29700 | 14 |
| 405 | 20241011 | 122500 | 6953312800 | 29750 | 29800 | 29800 | 29750 | 1106 |
| 406 | 20241011 | 122400 | 6920406350 | 29750 | 29800 | 29800 | 29750 | 678 |
| 407 | 20241011 | 122300 | 6900210850 | 29800 | 29850 | 29850 | 29800 | 256 |
| 408 | 20241011 | 122200 | 6892573750 | 29850 | 29900 | 29900 | 29850 | 878 |
| 409 | 20241011 | 122100 | 6866364400 | 29900 | 29900 | 29950 | 29900 | 287 |
| 410 | 20241011 | 122000 | 6857782400 | 29900 | 29900 | 29950 | 29900 | 449 |
| 411 | 20241011 | 121900 | 6844357150 | 29950 | 29950 | 29950 | 29900 | 332 |
| 412 | 20241011 | 121800 | 6834421600 | 29950 | 29900 | 29950 | 29900 | 104 |
| 413 | 20241011 | 121700 | 6831309100 | 29900 | 29950 | 30000 | 29900 | 455 |
| 414 | 20241011 | 121600 | 6817682650 | 30000 | 29950 | 30000 | 29950 | 584 |
| 415 | 20241011 | 121500 | 6800190200 | 29950 | 30000 | 30000 | 29900 | 1715 |
| 416 | 20241011 | 121400 | 6748850700 | 29950 | 29900 | 29950 | 29900 | 3399 |
| 417 | 20241011 | 121300 | 6647135800 | 29900 | 29950 | 29950 | 29900 | 33 |
| 418 | 20241011 | 121200 | 6646148250 | 29900 | 29950 | 29950 | 29900 | 554 |
| 419 | 20241011 | 121100 | 6629580500 | 29900 | 29850 | 29950 | 29850 | 1030 |
| 420 | 20241011 | 121000 | 6598787850 | 29850 | 29850 | 29900 | 29850 | 759 |
| 421 | 20241011 | 120900 | 6576131550 | 29800 | 29800 | 29800 | 29800 | 904 |
| 422 | 20241011 | 120800 | 6549192350 | 29800 | 29800 | 29800 | 29800 | 572 |
| 423 | 20241011 | 120700 | 6532146750 | 29800 | 29800 | 29800 | 29800 | 44 |
| 424 | 20241011 | 120600 | 6530835550 | 29750 | 29800 | 29800 | 29750 | 618 |
| 425 | 20241011 | 120500 | 6512449050 | 29800 | 29800 | 29800 | 29750 | 107 |
| 426 | 20241011 | 120400 | 6509261600 | 29800 | 29750 | 29800 | 29750 | 651 |
| 427 | 20241011 | 120300 | 6489892300 | 29750 | 29800 | 29800 | 29750 | 88 |
| 428 | 20241011 | 120200 | 6487272400 | 29800 | 29750 | 29800 | 29750 | 103 |
| 429 | 20241011 | 120100 | 6484203650 | 29800 | 29750 | 29800 | 29750 | 4 |
| 430 | 20241011 | 120000 | 6484084550 | 29800 | 29800 | 29800 | 29800 | 63 |
| 431 | 20241011 | 115900 | 6482207150 | 29800 | 29800 | 29800 | 29750 | 11 |
| 432 | 20241011 | 115800 | 6481879400 | 29800 | 29800 | 29800 | 29750 | 727 |
| 433 | 20241011 | 115700 | 6460214850 | 29800 | 29750 | 29800 | 29750 | 160 |
| 434 | 20241011 | 115600 | 6455450400 | 29750 | 29750 | 29750 | 29750 | 299 |
| 435 | 20241011 | 115500 | 6446555150 | 29750 | 29700 | 29750 | 29700 | 691 |
| 436 | 20241011 | 115400 | 6426002500 | 29750 | 29750 | 29750 | 29700 | 237 |
| 437 | 20241011 | 115300 | 6418953350 | 29700 | 29750 | 29750 | 29700 | 172 |
| 438 | 20241011 | 115200 | 6413841800 | 29750 | 29750 | 29750 | 29700 | 45 |
| 439 | 20241011 | 115100 | 6412504900 | 29750 | 29700 | 29750 | 29700 | 110 |
| 440 | 20241011 | 115000 | 6409236150 | 29700 | 29700 | 29750 | 29700 | 906 |
| 441 | 20241011 | 114900 | 6382327900 | 29650 | 29700 | 29700 | 29650 | 421 |
| 442 | 20241011 | 114800 | 6369832200 | 29650 | 29700 | 29700 | 29650 | 461 |
| 443 | 20241011 | 114700 | 6356163050 | 29700 | 29600 | 29700 | 29600 | 280 |
| 444 | 20241011 | 114600 | 6347861050 | 29650 | 29650 | 29650 | 29600 | 580 |
| 445 | 20241011 | 114500 | 6330667050 | 29650 | 29650 | 29700 | 29600 | 3779 |
| 446 | 20241011 | 114400 | 6218608250 | 29650 | 29750 | 29750 | 29650 | 160 |
| 447 | 20241011 | 114300 | 6213856400 | 29700 | 29700 | 29750 | 29700 | 643 |
| 448 | 20241011 | 114200 | 6194758150 | 29700 | 29700 | 29700 | 29650 | 434 |
| 449 | 20241011 | 114100 | 6181876400 | 29700 | 29700 | 29700 | 29650 | 516 |
| 450 | 20241011 | 114000 | 6166551400 | 29700 | 29700 | 29700 | 29650 | 2340 |
| 451 | 20241011 | 113900 | 6097155800 | 29700 | 29650 | 29750 | 29650 | 1335 |
| 452 | 20241011 | 113800 | 6057508000 | 29700 | 29700 | 29750 | 29700 | 3540 |
| 453 | 20241011 | 113700 | 5952369500 | 29700 | 29700 | 29750 | 29700 | 5686 |
| 454 | 20241011 | 113600 | 5783490800 | 29700 | 29750 | 29750 | 29700 | 4347 |
| 455 | 20241011 | 113500 | 5654179200 | 29750 | 29750 | 29800 | 29750 | 273 |
| 456 | 20241011 | 113400 | 5646054700 | 29750 | 29800 | 29800 | 29750 | 696 |
| 457 | 20241011 | 113300 | 5625348450 | 29750 | 29750 | 29800 | 29750 | 724 |
| 458 | 20241011 | 113200 | 5603807600 | 29750 | 29750 | 29800 | 29750 | 288 |
| 459 | 20241011 | 113100 | 5595239400 | 29750 | 29750 | 29800 | 29750 | 376 |
| 460 | 20241011 | 113000 | 5584049850 | 29750 | 29750 | 29800 | 29750 | 615 |
| 461 | 20241011 | 112900 | 5565737900 | 29750 | 29750 | 29800 | 29750 | 1024 |
| 462 | 20241011 | 112800 | 5535237400 | 29750 | 29750 | 29800 | 29750 | 390 |
| 463 | 20241011 | 112700 | 5523633000 | 29750 | 29800 | 29850 | 29750 | 984 |
| 464 | 20241011 | 112600 | 5494311550 | 29800 | 29800 | 29850 | 29800 | 328 |
| 465 | 20241011 | 112500 | 5484531900 | 29800 | 29800 | 29850 | 29800 | 635 |
| 466 | 20241011 | 112400 | 5465608850 | 29800 | 29850 | 29850 | 29800 | 134 |
| 467 | 20241011 | 112300 | 5461614450 | 29850 | 29800 | 29850 | 29800 | 323 |
| 468 | 20241011 | 112200 | 5451972950 | 29850 | 29850 | 29850 | 29800 | 383 |
| 469 | 20241011 | 112100 | 5440559300 | 29800 | 29800 | 29850 | 29750 | 390 |
| 470 | 20241011 | 112000 | 5428940950 | 29800 | 29800 | 29800 | 29800 | 385 |
| 471 | 20241011 | 111900 | 5417467950 | 29800 | 29800 | 29850 | 29800 | 457 |
| 472 | 20241011 | 111800 | 5403849000 | 29800 | 29750 | 29850 | 29750 | 700 |
| 473 | 20241011 | 111700 | 5382986300 | 29800 | 29800 | 29850 | 29800 | 282 |
| 474 | 20241011 | 111600 | 5374582650 | 29800 | 29800 | 29850 | 29800 | 186 |
| 475 | 20241011 | 111500 | 5369039650 | 29800 | 29800 | 29850 | 29800 | 1296 |
| 476 | 20241011 | 111400 | 5330418800 | 29800 | 29800 | 29850 | 29800 | 616 |
| 477 | 20241011 | 111300 | 5312061800 | 29800 | 29800 | 29850 | 29800 | 268 |
| 478 | 20241011 | 111200 | 5304075150 | 29800 | 29800 | 29850 | 29800 | 365 |
| 479 | 20241011 | 111100 | 5293196600 | 29800 | 29850 | 29850 | 29800 | 1052 |
| 480 | 20241011 | 111000 | 5261839900 | 29850 | 29850 | 29850 | 29850 | 330 |
| 481 | 20241011 | 110900 | 5251989400 | 29850 | 29850 | 29850 | 29850 | 558 |
| 482 | 20241011 | 110800 | 5235333100 | 29800 | 29850 | 29850 | 29800 | 336 |
| 483 | 20241011 | 110700 | 5225306050 | 29850 | 29800 | 29850 | 29800 | 94 |
| 484 | 20241011 | 110600 | 5222501350 | 29850 | 29850 | 29850 | 29850 | 36 |
| 485 | 20241011 | 110500 | 5221426750 | 29800 | 29800 | 29850 | 29800 | 910 |
| 486 | 20241011 | 110400 | 5194301800 | 29800 | 29800 | 29800 | 29800 | 237 |
| 487 | 20241011 | 110300 | 5187239200 | 29800 | 29800 | 29850 | 29800 | 401 |
| 488 | 20241011 | 110200 | 5175289250 | 29800 | 29800 | 29850 | 29800 | 157 |
| 489 | 20241011 | 110100 | 5170610150 | 29800 | 29850 | 29850 | 29800 | 1594 |
| 490 | 20241011 | 110000 | 5123105250 | 29800 | 29800 | 29850 | 29800 | 55 |
| 491 | 20241011 | 105900 | 5121463650 | 29800 | 29800 | 29850 | 29800 | 1676 |
| 492 | 20241011 | 105800 | 5071518700 | 29800 | 29850 | 29850 | 29800 | 924 |
| 493 | 20241011 | 105700 | 5043983350 | 29850 | 29900 | 29900 | 29800 | 60 |
| 494 | 20241011 | 105600 | 5042192050 | 29850 | 29850 | 29900 | 29800 | 2762 |
| 495 | 20241011 | 105500 | 4959746150 | 29900 | 29900 | 29900 | 29850 | 1071 |
| 496 | 20241011 | 105400 | 4927737750 | 29900 | 29850 | 29900 | 29850 | 566 |
| 497 | 20241011 | 105300 | 4910814950 | 29850 | 29850 | 29900 | 29850 | 397 |
| 498 | 20241011 | 105200 | 4898964450 | 29850 | 29800 | 29850 | 29800 | 348 |
| 499 | 20241011 | 105100 | 4888581050 | 29800 | 29800 | 29850 | 29800 | 267 |
| 500 | 20241011 | 105000 | 4880623650 | 29800 | 29850 | 29850 | 29800 | 1190 |
| 501 | 20241011 | 104900 | 4845161350 | 29850 | 29850 | 29850 | 29800 | 307 |
| 502 | 20241011 | 104800 | 4836011950 | 29800 | 29850 | 29850 | 29800 | 794 |
| 503 | 20241011 | 104700 | 4812342450 | 29850 | 29800 | 29850 | 29750 | 445 |
| 504 | 20241011 | 104600 | 4799081450 | 29800 | 29800 | 29800 | 29750 | 1169 |
| 505 | 20241011 | 104500 | 4764248200 | 29800 | 29750 | 29800 | 29750 | 437 |
| 506 | 20241011 | 104400 | 4751240400 | 29750 | 29750 | 29800 | 29750 | 2454 |
| 507 | 20241011 | 104300 | 4678228000 | 29800 | 29850 | 29850 | 29750 | 7556 |
| 508 | 20241011 | 104200 | 4453058400 | 29800 | 29850 | 29850 | 29800 | 1117 |
| 509 | 20241011 | 104100 | 4419719250 | 29900 | 29900 | 29900 | 29850 | 98 |
| 510 | 20241011 | 104000 | 4416792300 | 29850 | 29900 | 29900 | 29850 | 1196 |
| 511 | 20241011 | 103900 | 4381078850 | 29900 | 29850 | 29900 | 29850 | 306 |
| 512 | 20241011 | 103800 | 4371943250 | 29900 | 29850 | 29900 | 29800 | 1354 |
| 513 | 20241011 | 103700 | 4331527800 | 29850 | 29900 | 29900 | 29800 | 5404 |
| 514 | 20241011 | 103600 | 4170268750 | 29850 | 29900 | 29900 | 29850 | 594 |
| 515 | 20241011 | 103500 | 4152526500 | 29900 | 29850 | 29900 | 29850 | 738 |
| 516 | 20241011 | 103400 | 4130464000 | 29850 | 29900 | 29900 | 29850 | 1060 |
| 517 | 20241011 | 103300 | 4098802150 | 29900 | 29900 | 29900 | 29900 | 376 |
| 518 | 20241011 | 103200 | 4087559750 | 29900 | 29900 | 29900 | 29850 | 1737 |
| 519 | 20241011 | 103100 | 4035623500 | 29850 | 29900 | 29900 | 29850 | 1749 |
| 520 | 20241011 | 103000 | 3983408600 | 29900 | 29900 | 29900 | 29850 | 651 |
| 521 | 20241011 | 102900 | 3963962150 | 29850 | 29900 | 29900 | 29850 | 706 |
| 522 | 20241011 | 102800 | 3942853350 | 29900 | 29850 | 29900 | 29850 | 501 |
| 523 | 20241011 | 102700 | 3927881000 | 29900 | 29900 | 29900 | 29850 | 536 |
| 524 | 20241011 | 102600 | 3911859700 | 29900 | 29950 | 29950 | 29900 | 1317 |
| 525 | 20241011 | 102500 | 3872480800 | 29950 | 29900 | 29950 | 29850 | 481 |
| 526 | 20241011 | 102400 | 3858099000 | 29900 | 29900 | 30000 | 29900 | 7022 |
| 527 | 20241011 | 102300 | 3648133100 | 29950 | 29950 | 29950 | 29900 | 1262 |
| 528 | 20241011 | 102200 | 3610338250 | 29950 | 29950 | 29950 | 29900 | 904 |
| 529 | 20241011 | 102100 | 3583265250 | 29950 | 29950 | 30000 | 29900 | 282 |
| 530 | 20241011 | 102000 | 3574819200 | 29950 | 29900 | 29950 | 29900 | 307 |
| 531 | 20241011 | 101900 | 3565633250 | 29900 | 29950 | 30000 | 29900 | 1331 |
| 532 | 20241011 | 101800 | 3525790500 | 29900 | 29950 | 29950 | 29900 | 1461 |
| 533 | 20241011 | 101700 | 3482076650 | 29900 | 29900 | 29950 | 29900 | 1514 |
| 534 | 20241011 | 101600 | 3436738300 | 29950 | 29950 | 29950 | 29900 | 1186 |
| 535 | 20241011 | 101500 | 3401246500 | 29900 | 29950 | 29950 | 29900 | 651 |
| 536 | 20241011 | 101400 | 3381771500 | 29950 | 29950 | 29950 | 29900 | 674 |
| 537 | 20241011 | 101300 | 3361601850 | 29950 | 29950 | 30000 | 29900 | 476 |
| 538 | 20241011 | 101200 | 3347350100 | 29950 | 29950 | 30000 | 29950 | 2565 |
| 539 | 20241011 | 101100 | 3270528050 | 29950 | 30000 | 30050 | 29950 | 1310 |
| 540 | 20241011 | 101000 | 3231240950 | 30000 | 30000 | 30000 | 29950 | 782 |
| 541 | 20241011 | 100900 | 3207787600 | 30000 | 30000 | 30000 | 29950 | 1020 |
| 542 | 20241011 | 100800 | 3177196250 | 30000 | 30000 | 30050 | 29950 | 1701 |
| 543 | 20241011 | 100700 | 3126205650 | 30000 | 29950 | 30000 | 29950 | 501 |
| 544 | 20241011 | 100600 | 3111199750 | 30000 | 30000 | 30000 | 29950 | 525 |
| 545 | 20241011 | 100500 | 3095475100 | 30000 | 30000 | 30000 | 29950 | 566 |
| 546 | 20241011 | 100400 | 3078515950 | 30000 | 30000 | 30050 | 29950 | 2165 |
| 547 | 20241011 | 100300 | 3013614450 | 30000 | 30050 | 30050 | 30000 | 1693 |
| 548 | 20241011 | 100200 | 2962823150 | 30050 | 30000 | 30050 | 30000 | 180 |
| 549 | 20241011 | 100100 | 2957422650 | 30000 | 30050 | 30050 | 30000 | 846 |
| 550 | 20241011 | 100000 | 2932028950 | 30050 | 30050 | 30050 | 30050 | 594 |
| 551 | 20241011 | 095900 | 2914179250 | 30050 | 30050 | 30050 | 30000 | 1137 |
| 552 | 20241011 | 095800 | 2880040500 | 30050 | 30000 | 30050 | 30000 | 80 |
| 553 | 20241011 | 095700 | 2877637800 | 30000 | 30050 | 30100 | 30000 | 3724 |
| 554 | 20241011 | 095600 | 2765736950 | 30100 | 30100 | 30100 | 30050 | 207 |
| 555 | 20241011 | 095500 | 2759507450 | 30100 | 30050 | 30100 | 30050 | 391 |
| 556 | 20241011 | 095400 | 2747757800 | 30050 | 30050 | 30100 | 30000 | 327 |
| 557 | 20241011 | 095300 | 2737928750 | 29950 | 30000 | 30050 | 29950 | 2317 |
| 558 | 20241011 | 095200 | 2668409750 | 30000 | 30000 | 30050 | 30000 | 1061 |
| 559 | 20241011 | 095100 | 2636570450 | 30050 | 30050 | 30050 | 30050 | 370 |
| 560 | 20241011 | 095000 | 2625451950 | 30050 | 30000 | 30050 | 30000 | 496 |
| 561 | 20241011 | 094900 | 2610571850 | 30050 | 30050 | 30050 | 30000 | 124 |
| 562 | 20241011 | 094800 | 2606848050 | 30050 | 30100 | 30100 | 30050 | 1154 |
| 563 | 20241011 | 094700 | 2572169100 | 30100 | 30050 | 30100 | 30050 | 4 |
| 564 | 20241011 | 094600 | 2572048800 | 30050 | 30100 | 30100 | 30000 | 346 |
| 565 | 20241011 | 094500 | 2561646950 | 30100 | 30100 | 30100 | 30000 | 435 |
| 566 | 20241011 | 094400 | 2548559850 | 30100 | 30050 | 30100 | 30000 | 550 |
| 567 | 20241011 | 094300 | 2532019750 | 30050 | 30100 | 30100 | 30050 | 198 |
| 568 | 20241011 | 094200 | 2526060450 | 30100 | 30000 | 30100 | 29950 | 927 |
| 569 | 20241011 | 094100 | 2498228300 | 30000 | 30000 | 30000 | 29950 | 436 |
| 570 | 20241011 | 094000 | 2485155650 | 30000 | 29950 | 30000 | 29950 | 402 |
| 571 | 20241011 | 093900 | 2473103500 | 30000 | 30000 | 30000 | 29950 | 1005 |
| 572 | 20241011 | 093800 | 2443002200 | 29950 | 29950 | 30000 | 29950 | 136 |
| 573 | 20241011 | 093700 | 2438928650 | 29950 | 29950 | 30000 | 29850 | 5305 |
| 574 | 20241011 | 093600 | 2280242500 | 29950 | 30000 | 30000 | 29950 | 653 |
| 575 | 20241011 | 093500 | 2260658150 | 30000 | 30050 | 30100 | 29950 | 4956 |
| 576 | 20241011 | 093400 | 2112038600 | 30000 | 30000 | 30100 | 30000 | 1167 |
| 577 | 20241011 | 093300 | 2076983350 | 30000 | 30200 | 30200 | 30000 | 1844 |
| 578 | 20241011 | 093200 | 2021555100 | 30100 | 30200 | 30250 | 30100 | 1741 |
| 579 | 20241011 | 093100 | 1969061000 | 30150 | 30100 | 30200 | 30100 | 1487 |
| 580 | 20241011 | 093000 | 1924231650 | 30100 | 30100 | 30150 | 30000 | 858 |
| 581 | 20241011 | 092900 | 1898426900 | 30100 | 30100 | 30100 | 30000 | 5789 |
| 582 | 20241011 | 092800 | 1724596050 | 30100 | 30100 | 30100 | 30050 | 942 |
| 583 | 20241011 | 092700 | 1696250250 | 30100 | 30100 | 30100 | 30050 | 1238 |
| 584 | 20241011 | 092600 | 1659006300 | 30100 | 30100 | 30150 | 30100 | 1636 |
| 585 | 20241011 | 092500 | 1609748150 | 30150 | 30200 | 30200 | 30100 | 2120 |
| 586 | 20241011 | 092400 | 1545828600 | 30200 | 30150 | 30200 | 30150 | 1092 |
| 587 | 20241011 | 092300 | 1512867250 | 30150 | 30200 | 30200 | 30150 | 1786 |
| 588 | 20241011 | 092200 | 1458993750 | 30200 | 30300 | 30300 | 30150 | 1647 |
| 589 | 20241011 | 092100 | 1409218300 | 30300 | 30350 | 30400 | 30150 | 4842 |
| 590 | 20241011 | 092000 | 1262830550 | 30350 | 30450 | 30450 | 30350 | 2259 |
| 591 | 20241011 | 091900 | 1194174900 | 30450 | 30500 | 30500 | 30450 | 1768 |
| 592 | 20241011 | 091800 | 1140329850 | 30500 | 30450 | 30500 | 30450 | 671 |
| 593 | 20241011 | 091700 | 1119897400 | 30450 | 30450 | 30500 | 30450 | 1074 |
| 594 | 20241011 | 091600 | 1087190900 | 30450 | 30450 | 30450 | 30450 | 518 |
| 595 | 20241011 | 091500 | 1071417800 | 30450 | 30450 | 30450 | 30400 | 2588 |
| 596 | 20241011 | 091400 | 992613350 | 30500 | 30500 | 30550 | 30500 | 870 |
| 597 | 20241011 | 091300 | 966075850 | 30500 | 30450 | 30500 | 30450 | 984 |
| 598 | 20241011 | 091200 | 936063900 | 30450 | 30550 | 30550 | 30450 | 1270 |
| 599 | 20241011 | 091100 | 897329200 | 30550 | 30500 | 30550 | 30500 | 1034 |
| 600 | 20241011 | 091000 | 865745500 | 30500 | 30450 | 30550 | 30450 | 1963 |
| 601 | 20241011 | 090900 | 805872150 | 30450 | 30400 | 30500 | 30400 | 2058 |
| 602 | 20241011 | 090800 | 743239350 | 30450 | 30500 | 30500 | 30400 | 2511 |
| 603 | 20241011 | 090700 | 666765150 | 30450 | 30400 | 30500 | 30400 | 1550 |
| 604 | 20241011 | 090600 | 619560650 | 30400 | 30350 | 30450 | 30300 | 2459 |
| 605 | 20241011 | 090500 | 544873850 | 30350 | 30350 | 30400 | 30300 | 4543 |
| 606 | 20241011 | 090400 | 407037850 | 30350 | 30350 | 30400 | 30300 | 2756 |
| 607 | 20241011 | 090300 | 323378350 | 30350 | 30300 | 30400 | 30250 | 6038 |
| 608 | 20241011 | 090200 | 140373250 | 30250 | 30250 | 30300 | 30250 | 1024 |
| 609 | 20241011 | 090100 | 109391700 | 30250 | 30300 | 30300 | 30250 | 985 |
| 610 | 20241011 | 090000 | 79586650 | 30350 | 30200 | 30350 | 30200 | 2377 |