32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 3 | 20240304 | 190500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240304 | 190400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240304 | 190300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240304 | 190200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240304 | 190100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240304 | 190000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240304 | 185900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240304 | 185800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240304 | 185700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240304 | 185600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240304 | 185500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240304 | 185400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240304 | 185300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240304 | 185200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240304 | 185100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240304 | 185000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240304 | 184900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240304 | 184800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240304 | 184700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240304 | 184600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240304 | 184500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240304 | 184400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240304 | 184300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240304 | 184200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240304 | 184100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240304 | 184000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240304 | 183900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240304 | 183800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240304 | 183700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240304 | 183600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 33 | 20240304 | 183500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240304 | 183400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240304 | 183300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240304 | 183200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240304 | 183100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240304 | 183000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240304 | 182900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240304 | 182800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240304 | 182700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240304 | 182600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240304 | 182500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240304 | 182400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240304 | 182300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240304 | 182200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240304 | 182100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240304 | 182000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240304 | 181900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240304 | 181800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240304 | 181700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240304 | 181600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240304 | 181500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240304 | 181400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240304 | 181300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240304 | 181200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240304 | 181100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240304 | 181000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240304 | 180900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240304 | 180800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240304 | 180700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240304 | 180600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 63 | 20240304 | 180500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240304 | 180400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240304 | 180300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240304 | 180200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240304 | 180100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240304 | 180000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240304 | 175900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240304 | 175800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240304 | 175700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240304 | 175600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240304 | 175500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240304 | 175400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240304 | 175300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240304 | 175200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240304 | 175100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240304 | 175000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240304 | 174900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240304 | 174800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240304 | 174700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240304 | 174600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240304 | 174500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240304 | 174400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240304 | 174300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240304 | 174200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240304 | 174100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240304 | 174000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240304 | 173900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240304 | 173800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240304 | 173700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240304 | 173600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 93 | 20240304 | 173500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240304 | 173400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240304 | 173300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240304 | 173200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240304 | 173100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240304 | 173000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240304 | 172900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240304 | 172800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240304 | 172700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240304 | 172600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240304 | 172500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240304 | 172400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240304 | 172300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240304 | 172200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240304 | 172100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240304 | 172000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240304 | 171900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240304 | 171800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240304 | 171700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240304 | 171600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240304 | 171500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240304 | 171400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240304 | 171300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240304 | 171200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240304 | 171100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240304 | 171000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240304 | 170900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240304 | 170800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240304 | 170700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240304 | 170600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 123 | 20240304 | 170500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240304 | 170400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240304 | 170300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240304 | 170200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240304 | 170100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240304 | 170000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240304 | 165900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240304 | 165800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240304 | 165700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240304 | 165600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240304 | 165500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240304 | 165400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240304 | 165300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240304 | 165200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240304 | 165100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240304 | 165000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240304 | 164900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240304 | 164800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240304 | 164700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240304 | 164600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240304 | 164500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240304 | 164400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240304 | 164300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240304 | 164200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240304 | 164100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240304 | 164000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240304 | 163900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240304 | 163800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240304 | 163700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240304 | 163600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 153 | 20240304 | 163500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240304 | 163400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240304 | 163300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240304 | 163200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240304 | 163100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240304 | 163000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240304 | 162900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240304 | 162800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240304 | 162700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240304 | 162600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240304 | 162500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240304 | 162400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240304 | 162300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240304 | 162200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240304 | 162100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240304 | 162000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240304 | 161900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240304 | 161800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240304 | 161700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240304 | 161600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240304 | 161500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240304 | 161400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240304 | 161300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240304 | 161200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240304 | 161100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240304 | 161000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240304 | 160900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240304 | 160800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240304 | 160700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240304 | 160600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 183 | 20240304 | 160500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240304 | 160400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240304 | 160300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240304 | 160200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240304 | 160100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240304 | 160000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240304 | 155900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240304 | 155800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240304 | 155700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240304 | 155600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240304 | 155500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240304 | 155400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240304 | 155300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240304 | 155200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240304 | 155100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240304 | 155000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240304 | 154900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240304 | 154800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240304 | 154700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240304 | 154600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240304 | 154500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240304 | 154400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240304 | 154300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240304 | 154200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240304 | 154100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240304 | 154000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240304 | 153900 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240304 | 153800 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240304 | 153700 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240304 | 153600 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 213 | 20240304 | 153500 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240304 | 153400 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240304 | 153300 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240304 | 153200 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240304 | 153100 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240304 | 153000 | 3414523580 | 12790 | 12790 | 12790 | 12790 | 4832 |
| 219 | 20240304 | 152900 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240304 | 152800 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240304 | 152700 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240304 | 152600 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240304 | 152500 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240304 | 152400 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240304 | 152300 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240304 | 152200 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240304 | 152100 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240304 | 152000 | 3352722300 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240304 | 151900 | 3352722300 | 12790 | 12800 | 12800 | 12790 | 607 |
| 230 | 20240304 | 151800 | 3344954000 | 12800 | 12810 | 12810 | 12800 | 164 |
| 231 | 20240304 | 151700 | 3342854540 | 12810 | 12820 | 12820 | 12800 | 753 |
| 232 | 20240304 | 151600 | 3333208760 | 12810 | 12800 | 12810 | 12800 | 993 |
| 233 | 20240304 | 151500 | 3320495650 | 12800 | 12800 | 12800 | 12800 | 36 |
| 234 | 20240304 | 151400 | 3320034850 | 12790 | 12780 | 12790 | 12780 | 274 |
| 235 | 20240304 | 151300 | 3316532130 | 12770 | 12770 | 12780 | 12770 | 1709 |
| 236 | 20240304 | 151200 | 3294707510 | 12770 | 12760 | 12770 | 12760 | 964 |
| 237 | 20240304 | 151100 | 3282404950 | 12760 | 12790 | 12790 | 12750 | 3655 |
| 238 | 20240304 | 151000 | 3235743780 | 12800 | 12810 | 12810 | 12790 | 4338 |
| 239 | 20240304 | 150900 | 3180233910 | 12810 | 12810 | 12820 | 12810 | 1199 |
| 240 | 20240304 | 150800 | 3164872570 | 12810 | 12810 | 12810 | 12810 | 68 |
| 241 | 20240304 | 150700 | 3164001490 | 12820 | 12810 | 12820 | 12810 | 110 |
| 242 | 20240304 | 150600 | 3162592250 | 12820 | 12830 | 12830 | 12810 | 472 |
| 243 | 20240304 | 150500 | 3156544890 | 12810 | 12820 | 12830 | 12810 | 4598 |
| 244 | 20240304 | 150400 | 3097605700 | 12820 | 12830 | 12830 | 12820 | 97 |
| 245 | 20240304 | 150300 | 3096361930 | 12820 | 12830 | 12830 | 12820 | 595 |
| 246 | 20240304 | 150200 | 3088733460 | 12820 | 12830 | 12830 | 12820 | 158 |
| 247 | 20240304 | 150100 | 3086706610 | 12840 | 12830 | 12840 | 12830 | 196 |
| 248 | 20240304 | 150000 | 3084190510 | 12840 | 12840 | 12840 | 12830 | 51 |
| 249 | 20240304 | 145900 | 3083535720 | 12830 | 12830 | 12830 | 12820 | 889 |
| 250 | 20240304 | 145800 | 3072133160 | 12830 | 12830 | 12830 | 12820 | 281 |
| 251 | 20240304 | 145700 | 3068528360 | 12820 | 12830 | 12830 | 12820 | 224 |
| 252 | 20240304 | 145600 | 3065655850 | 12820 | 12820 | 12830 | 12820 | 603 |
| 253 | 20240304 | 145500 | 3057924090 | 12830 | 12830 | 12830 | 12820 | 344 |
| 254 | 20240304 | 145400 | 3053513570 | 12830 | 12830 | 12830 | 12830 | 220 |
| 255 | 20240304 | 145300 | 3050690970 | 12830 | 12840 | 12840 | 12830 | 493 |
| 256 | 20240304 | 145200 | 3044365200 | 12830 | 12830 | 12840 | 12830 | 486 |
| 257 | 20240304 | 145100 | 3038129320 | 12840 | 12820 | 12840 | 12820 | 1590 |
| 258 | 20240304 | 145000 | 3017729490 | 12830 | 12820 | 12830 | 12820 | 364 |
| 259 | 20240304 | 144900 | 3013060510 | 12830 | 12830 | 12830 | 12830 | 69 |
| 260 | 20240304 | 144800 | 3012175240 | 12830 | 12830 | 12830 | 12820 | 596 |
| 261 | 20240304 | 144700 | 3004532430 | 12830 | 12830 | 12830 | 12830 | 45 |
| 262 | 20240304 | 144600 | 3003955080 | 12830 | 12830 | 12830 | 12820 | 235 |
| 263 | 20240304 | 144500 | 3000940440 | 12830 | 12820 | 12830 | 12820 | 998 |
| 264 | 20240304 | 144400 | 2988144600 | 12830 | 12830 | 12830 | 12830 | 231 |
| 265 | 20240304 | 144300 | 2985180870 | 12830 | 12840 | 12840 | 12820 | 705 |
| 266 | 20240304 | 144200 | 2976135620 | 12830 | 12840 | 12840 | 12830 | 203 |
| 267 | 20240304 | 144100 | 2973529440 | 12840 | 12830 | 12840 | 12830 | 438 |
| 268 | 20240304 | 144000 | 2967909520 | 12840 | 12830 | 12840 | 12830 | 209 |
| 269 | 20240304 | 143900 | 2965227240 | 12840 | 12830 | 12840 | 12830 | 265 |
| 270 | 20240304 | 143800 | 2961827230 | 12830 | 12830 | 12830 | 12820 | 603 |
| 271 | 20240304 | 143700 | 2954091030 | 12830 | 12840 | 12840 | 12830 | 313 |
| 272 | 20240304 | 143600 | 2950074770 | 12840 | 12840 | 12840 | 12830 | 156 |
| 273 | 20240304 | 143500 | 2948072700 | 12840 | 12840 | 12840 | 12830 | 424 |
| 274 | 20240304 | 143400 | 2942630370 | 12830 | 12830 | 12840 | 12830 | 466 |
| 275 | 20240304 | 143300 | 2936651220 | 12830 | 12830 | 12830 | 12820 | 528 |
| 276 | 20240304 | 143200 | 2929877250 | 12820 | 12830 | 12830 | 12820 | 387 |
| 277 | 20240304 | 143100 | 2924913170 | 12820 | 12830 | 12830 | 12820 | 123 |
| 278 | 20240304 | 143000 | 2923335790 | 12820 | 12830 | 12840 | 12820 | 283 |
| 279 | 20240304 | 142900 | 2919704990 | 12820 | 12840 | 12840 | 12820 | 1042 |
| 280 | 20240304 | 142800 | 2906336310 | 12830 | 12830 | 12840 | 12830 | 310 |
| 281 | 20240304 | 142700 | 2902356670 | 12840 | 12830 | 12840 | 12830 | 408 |
| 282 | 20240304 | 142600 | 2897121660 | 12840 | 12840 | 12840 | 12830 | 244 |
| 283 | 20240304 | 142500 | 2893989400 | 12840 | 12840 | 12840 | 12840 | 148 |
| 284 | 20240304 | 142400 | 2892089080 | 12840 | 12840 | 12840 | 12840 | 247 |
| 285 | 20240304 | 142300 | 2888917600 | 12840 | 12850 | 12850 | 12840 | 196 |
| 286 | 20240304 | 142200 | 2886400600 | 12850 | 12850 | 12850 | 12850 | 38 |
| 287 | 20240304 | 142100 | 2885912300 | 12850 | 12830 | 12850 | 12830 | 1287 |
| 288 | 20240304 | 142000 | 2869389560 | 12830 | 12830 | 12840 | 12830 | 1018 |
| 289 | 20240304 | 141900 | 2856328070 | 12840 | 12830 | 12840 | 12830 | 120 |
| 290 | 20240304 | 141800 | 2854788070 | 12840 | 12840 | 12840 | 12830 | 135 |
| 291 | 20240304 | 141700 | 2853055250 | 12840 | 12840 | 12840 | 12840 | 163 |
| 292 | 20240304 | 141600 | 2850962330 | 12840 | 12830 | 12840 | 12830 | 351 |
| 293 | 20240304 | 141500 | 2846458490 | 12830 | 12830 | 12830 | 12820 | 882 |
| 294 | 20240304 | 141400 | 2835142690 | 12830 | 12840 | 12840 | 12830 | 214 |
| 295 | 20240304 | 141300 | 2832396550 | 12840 | 12830 | 12840 | 12830 | 549 |
| 296 | 20240304 | 141200 | 2825352420 | 12830 | 12830 | 12830 | 12820 | 379 |
| 297 | 20240304 | 141100 | 2820490170 | 12820 | 12830 | 12830 | 12820 | 225 |
| 298 | 20240304 | 141000 | 2817604290 | 12840 | 12830 | 12840 | 12830 | 97 |
| 299 | 20240304 | 140900 | 2816359350 | 12840 | 12830 | 12840 | 12820 | 1022 |
| 300 | 20240304 | 140800 | 2803248280 | 12840 | 12830 | 12840 | 12830 | 88 |
| 301 | 20240304 | 140700 | 2802118900 | 12830 | 12840 | 12840 | 12830 | 194 |
| 302 | 20240304 | 140600 | 2799629080 | 12840 | 12840 | 12840 | 12830 | 300 |
| 303 | 20240304 | 140500 | 2795777520 | 12830 | 12840 | 12840 | 12830 | 497 |
| 304 | 20240304 | 140400 | 2789400270 | 12830 | 12840 | 12840 | 12830 | 658 |
| 305 | 20240304 | 140300 | 2780957780 | 12830 | 12840 | 12840 | 12830 | 130 |
| 306 | 20240304 | 140200 | 2779289350 | 12840 | 12860 | 12860 | 12840 | 492 |
| 307 | 20240304 | 140100 | 2772966320 | 12860 | 12860 | 12860 | 12850 | 121 |
| 308 | 20240304 | 140000 | 2771410560 | 12850 | 12860 | 12860 | 12850 | 70 |
| 309 | 20240304 | 135900 | 2770510680 | 12840 | 12840 | 12850 | 12830 | 616 |
| 310 | 20240304 | 135800 | 2762600870 | 12840 | 12850 | 12850 | 12840 | 318 |
| 311 | 20240304 | 135700 | 2758515270 | 12860 | 12860 | 12860 | 12860 | 39 |
| 312 | 20240304 | 135600 | 2758013730 | 12860 | 12850 | 12860 | 12850 | 135 |
| 313 | 20240304 | 135500 | 2756278630 | 12840 | 12840 | 12850 | 12840 | 695 |
| 314 | 20240304 | 135400 | 2747353060 | 12840 | 12830 | 12840 | 12830 | 607 |
| 315 | 20240304 | 135300 | 2739560290 | 12830 | 12840 | 12840 | 12830 | 347 |
| 316 | 20240304 | 135200 | 2735107910 | 12830 | 12830 | 12830 | 12830 | 350 |
| 317 | 20240304 | 135100 | 2730617410 | 12830 | 12830 | 12840 | 12830 | 589 |
| 318 | 20240304 | 135000 | 2723058380 | 12830 | 12830 | 12830 | 12820 | 249 |
| 319 | 20240304 | 134900 | 2719864070 | 12830 | 12830 | 12840 | 12820 | 217 |
| 320 | 20240304 | 134800 | 2717079630 | 12840 | 12840 | 12840 | 12830 | 923 |
| 321 | 20240304 | 134700 | 2705236620 | 12830 | 12830 | 12840 | 12830 | 278 |
| 322 | 20240304 | 134600 | 2701667940 | 12840 | 12830 | 12840 | 12830 | 102 |
| 323 | 20240304 | 134500 | 2700358940 | 12830 | 12840 | 12840 | 12830 | 132 |
| 324 | 20240304 | 134400 | 2698664640 | 12840 | 12840 | 12850 | 12840 | 219 |
| 325 | 20240304 | 134300 | 2695852230 | 12840 | 12840 | 12840 | 12830 | 509 |
| 326 | 20240304 | 134200 | 2689317340 | 12830 | 12830 | 12840 | 12830 | 130 |
| 327 | 20240304 | 134100 | 2687649080 | 12830 | 12830 | 12840 | 12830 | 408 |
| 328 | 20240304 | 134000 | 2682414030 | 12840 | 12840 | 12840 | 12840 | 96 |
| 329 | 20240304 | 133900 | 2681181390 | 12840 | 12830 | 12840 | 12830 | 257 |
| 330 | 20240304 | 133800 | 2677882120 | 12830 | 12830 | 12840 | 12830 | 337 |
| 331 | 20240304 | 133700 | 2673558020 | 12840 | 12850 | 12850 | 12840 | 332 |
| 332 | 20240304 | 133600 | 2669294580 | 12850 | 12840 | 12850 | 12840 | 319 |
| 333 | 20240304 | 133500 | 2665196480 | 12850 | 12840 | 12850 | 12840 | 98 |
| 334 | 20240304 | 133400 | 2663937760 | 12850 | 12850 | 12850 | 12840 | 272 |
| 335 | 20240304 | 133300 | 2660443230 | 12850 | 12850 | 12860 | 12850 | 225 |
| 336 | 20240304 | 133200 | 2657551430 | 12860 | 12830 | 12860 | 12830 | 1133 |
| 337 | 20240304 | 133100 | 2643000580 | 12830 | 12830 | 12840 | 12830 | 142 |
| 338 | 20240304 | 133000 | 2641178350 | 12830 | 12850 | 12850 | 12830 | 663 |
| 339 | 20240304 | 132900 | 2632668590 | 12850 | 12850 | 12850 | 12840 | 75 |
| 340 | 20240304 | 132800 | 2631705110 | 12840 | 12840 | 12850 | 12840 | 334 |
| 341 | 20240304 | 132700 | 2627414680 | 12840 | 12860 | 12860 | 12840 | 618 |
| 342 | 20240304 | 132600 | 2619474040 | 12850 | 12850 | 12850 | 12850 | 376 |
| 343 | 20240304 | 132500 | 2614642440 | 12860 | 12870 | 12870 | 12860 | 630 |
| 344 | 20240304 | 132400 | 2606539170 | 12860 | 12860 | 12860 | 12860 | 108 |
| 345 | 20240304 | 132300 | 2605150290 | 12860 | 12870 | 12870 | 12860 | 81 |
| 346 | 20240304 | 132200 | 2604108330 | 12870 | 12880 | 12880 | 12870 | 46 |
| 347 | 20240304 | 132100 | 2603516230 | 12880 | 12870 | 12880 | 12870 | 247 |
| 348 | 20240304 | 132000 | 2600335190 | 12870 | 12880 | 12880 | 12870 | 98 |
| 349 | 20240304 | 131900 | 2599073480 | 12890 | 12880 | 12890 | 12880 | 387 |
| 350 | 20240304 | 131800 | 2594088730 | 12890 | 12880 | 12890 | 12880 | 78 |
| 351 | 20240304 | 131700 | 2593084040 | 12890 | 12880 | 12890 | 12880 | 150 |
| 352 | 20240304 | 131600 | 2591150830 | 12900 | 12890 | 12900 | 12890 | 529 |
| 353 | 20240304 | 131500 | 2584331330 | 12900 | 12900 | 12900 | 12900 | 145 |
| 354 | 20240304 | 131400 | 2582460830 | 12900 | 12900 | 12900 | 12900 | 11 |
| 355 | 20240304 | 131300 | 2582318930 | 12890 | 12880 | 12890 | 12880 | 210 |
| 356 | 20240304 | 131200 | 2579612460 | 12890 | 12880 | 12890 | 12870 | 707 |
| 357 | 20240304 | 131100 | 2570506160 | 12880 | 12880 | 12880 | 12880 | 5 |
| 358 | 20240304 | 131000 | 2570441760 | 12880 | 12860 | 12880 | 12860 | 172 |
| 359 | 20240304 | 130900 | 2568228020 | 12880 | 12890 | 12890 | 12880 | 51 |
| 360 | 20240304 | 130800 | 2567571010 | 12880 | 12860 | 12880 | 12860 | 428 |
| 361 | 20240304 | 130700 | 2562064200 | 12850 | 12850 | 12850 | 12850 | 297 |
| 362 | 20240304 | 130600 | 2558247750 | 12850 | 12830 | 12850 | 12830 | 248 |
| 363 | 20240304 | 130500 | 2555063890 | 12830 | 12830 | 12840 | 12830 | 411 |
| 364 | 20240304 | 130400 | 2549790630 | 12830 | 12840 | 12840 | 12830 | 51 |
| 365 | 20240304 | 130300 | 2549136110 | 12850 | 12850 | 12850 | 12850 | 5 |
| 366 | 20240304 | 130200 | 2549071860 | 12850 | 12840 | 12850 | 12840 | 580 |
| 367 | 20240304 | 130100 | 2541623390 | 12840 | 12830 | 12840 | 12830 | 332 |
| 368 | 20240304 | 130000 | 2537362420 | 12820 | 12840 | 12840 | 12820 | 1112 |
| 369 | 20240304 | 125900 | 2523100200 | 12840 | 12840 | 12840 | 12840 | 322 |
| 370 | 20240304 | 125800 | 2518965720 | 12830 | 12840 | 12850 | 12830 | 939 |
| 371 | 20240304 | 125700 | 2506914390 | 12840 | 12840 | 12840 | 12840 | 87 |
| 372 | 20240304 | 125600 | 2505797310 | 12840 | 12850 | 12850 | 12840 | 71 |
| 373 | 20240304 | 125500 | 2504885620 | 12840 | 12840 | 12850 | 12840 | 212 |
| 374 | 20240304 | 125400 | 2502162070 | 12840 | 12850 | 12850 | 12840 | 564 |
| 375 | 20240304 | 125300 | 2494920140 | 12850 | 12840 | 12850 | 12840 | 188 |
| 376 | 20240304 | 125200 | 2492505220 | 12850 | 12850 | 12850 | 12840 | 66 |
| 377 | 20240304 | 125100 | 2491657490 | 12840 | 12840 | 12840 | 12820 | 1117 |
| 378 | 20240304 | 125000 | 2477327760 | 12830 | 12830 | 12830 | 12830 | 73 |
| 379 | 20240304 | 124900 | 2476391170 | 12830 | 12830 | 12830 | 12830 | 31 |
| 380 | 20240304 | 124800 | 2475993440 | 12830 | 12850 | 12850 | 12830 | 1167 |
| 381 | 20240304 | 124700 | 2461020270 | 12850 | 12840 | 12850 | 12840 | 553 |
| 382 | 20240304 | 124600 | 2453914490 | 12830 | 12830 | 12840 | 12830 | 316 |
| 383 | 20240304 | 124500 | 2449857560 | 12830 | 12840 | 12840 | 12830 | 231 |
| 384 | 20240304 | 124400 | 2446892280 | 12830 | 12850 | 12850 | 12830 | 389 |
| 385 | 20240304 | 124300 | 2441896270 | 12840 | 12840 | 12840 | 12840 | 86 |
| 386 | 20240304 | 124200 | 2440792030 | 12840 | 12840 | 12840 | 12840 | 5 |
| 387 | 20240304 | 124100 | 2440727830 | 12840 | 12850 | 12850 | 12840 | 89 |
| 388 | 20240304 | 124000 | 2439585020 | 12850 | 12840 | 12860 | 12840 | 191 |
| 389 | 20240304 | 123900 | 2437131130 | 12850 | 12850 | 12850 | 12850 | 14 |
| 390 | 20240304 | 123800 | 2436951230 | 12850 | 12840 | 12850 | 12840 | 626 |
| 391 | 20240304 | 123700 | 2428913190 | 12840 | 12840 | 12840 | 12840 | 403 |
| 392 | 20240304 | 123600 | 2423738670 | 12850 | 12850 | 12850 | 12840 | 214 |
| 393 | 20240304 | 123500 | 2420988820 | 12850 | 12840 | 12850 | 12840 | 183 |
| 394 | 20240304 | 123400 | 2418639090 | 12840 | 12830 | 12840 | 12830 | 553 |
| 395 | 20240304 | 123300 | 2411538830 | 12840 | 12840 | 12840 | 12830 | 491 |
| 396 | 20240304 | 123200 | 2405234790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 397 | 20240304 | 123100 | 2405234790 | 12830 | 12830 | 12830 | 12830 | 27 |
| 398 | 20240304 | 123000 | 2404888380 | 12830 | 12840 | 12840 | 12830 | 47 |
| 399 | 20240304 | 122900 | 2404284990 | 12850 | 12850 | 12850 | 12850 | 232 |
| 400 | 20240304 | 122800 | 2401303790 | 12840 | 12850 | 12850 | 12820 | 637 |
| 401 | 20240304 | 122700 | 2393131640 | 12840 | 12840 | 12840 | 12840 | 499 |
| 402 | 20240304 | 122600 | 2386724480 | 12830 | 12830 | 12840 | 12830 | 527 |
| 403 | 20240304 | 122500 | 2379963020 | 12830 | 12820 | 12830 | 12820 | 384 |
| 404 | 20240304 | 122400 | 2375036690 | 12820 | 12820 | 12820 | 12820 | 314 |
| 405 | 20240304 | 122300 | 2371011210 | 12820 | 12830 | 12830 | 12820 | 402 |
| 406 | 20240304 | 122200 | 2365857550 | 12840 | 12850 | 12850 | 12840 | 72 |
| 407 | 20240304 | 122100 | 2364932760 | 12850 | 12840 | 12850 | 12840 | 299 |
| 408 | 20240304 | 122000 | 2361091610 | 12850 | 12820 | 12850 | 12820 | 249 |
| 409 | 20240304 | 121900 | 2357896580 | 12830 | 12840 | 12840 | 12830 | 232 |
| 410 | 20240304 | 121800 | 2354920010 | 12840 | 12820 | 12840 | 12820 | 230 |
| 411 | 20240304 | 121700 | 2351969070 | 12820 | 12820 | 12820 | 12820 | 0 |
| 412 | 20240304 | 121600 | 2351969070 | 12820 | 12820 | 12820 | 12820 | 494 |
| 413 | 20240304 | 121500 | 2345635990 | 12810 | 12820 | 12820 | 12810 | 347 |
| 414 | 20240304 | 121400 | 2341187740 | 12810 | 12810 | 12820 | 12810 | 293 |
| 415 | 20240304 | 121300 | 2337432440 | 12810 | 12810 | 12810 | 12810 | 536 |
| 416 | 20240304 | 121200 | 2330566280 | 12810 | 12820 | 12820 | 12810 | 766 |
| 417 | 20240304 | 121100 | 2320752840 | 12820 | 12820 | 12830 | 12820 | 130 |
| 418 | 20240304 | 121000 | 2319086180 | 12820 | 12820 | 12830 | 12820 | 1421 |
| 419 | 20240304 | 120900 | 2300862450 | 12820 | 12820 | 12820 | 12820 | 343 |
| 420 | 20240304 | 120800 | 2296465190 | 12820 | 12850 | 12850 | 12820 | 1457 |
| 421 | 20240304 | 120700 | 2277774540 | 12840 | 12850 | 12850 | 12840 | 157 |
| 422 | 20240304 | 120600 | 2275758410 | 12830 | 12840 | 12840 | 12830 | 239 |
| 423 | 20240304 | 120500 | 2272689970 | 12840 | 12840 | 12840 | 12840 | 403 |
| 424 | 20240304 | 120400 | 2267515450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 425 | 20240304 | 120300 | 2267515450 | 12850 | 12840 | 12850 | 12840 | 241 |
| 426 | 20240304 | 120200 | 2264418830 | 12840 | 12840 | 12840 | 12840 | 594 |
| 427 | 20240304 | 120100 | 2256791870 | 12830 | 12820 | 12830 | 12820 | 409 |
| 428 | 20240304 | 120000 | 2251545490 | 12830 | 12840 | 12840 | 12830 | 355 |
| 429 | 20240304 | 115900 | 2246990650 | 12840 | 12830 | 12840 | 12830 | 265 |
| 430 | 20240304 | 115800 | 2243588320 | 12840 | 12850 | 12850 | 12830 | 1501 |
| 431 | 20240304 | 115700 | 2224309330 | 12850 | 12850 | 12850 | 12850 | 200 |
| 432 | 20240304 | 115600 | 2221739330 | 12850 | 12860 | 12860 | 12850 | 191 |
| 433 | 20240304 | 115500 | 2219284600 | 12860 | 12850 | 12860 | 12850 | 434 |
| 434 | 20240304 | 115400 | 2213705390 | 12850 | 12850 | 12850 | 12850 | 429 |
| 435 | 20240304 | 115300 | 2208192740 | 12850 | 12860 | 12860 | 12850 | 183 |
| 436 | 20240304 | 115200 | 2205841170 | 12860 | 12880 | 12880 | 12860 | 2466 |
| 437 | 20240304 | 115100 | 2174119380 | 12870 | 12870 | 12880 | 12870 | 376 |
| 438 | 20240304 | 115000 | 2169280190 | 12870 | 12870 | 12870 | 12870 | 48 |
| 439 | 20240304 | 114900 | 2168662430 | 12870 | 12880 | 12880 | 12870 | 77 |
| 440 | 20240304 | 114800 | 2167671300 | 12870 | 12880 | 12880 | 12870 | 218 |
| 441 | 20240304 | 114700 | 2164864100 | 12870 | 12880 | 12880 | 12870 | 251 |
| 442 | 20240304 | 114600 | 2161631810 | 12880 | 12880 | 12890 | 12880 | 111 |
| 443 | 20240304 | 114500 | 2160201990 | 12880 | 12890 | 12890 | 12880 | 367 |
| 444 | 20240304 | 114400 | 2155474980 | 12880 | 12880 | 12890 | 12880 | 246 |
| 445 | 20240304 | 114300 | 2152304610 | 12890 | 12890 | 12890 | 12890 | 50 |
| 446 | 20240304 | 114200 | 2151660110 | 12890 | 12900 | 12900 | 12890 | 119 |
| 447 | 20240304 | 114100 | 2150125670 | 12900 | 12900 | 12900 | 12890 | 29 |
| 448 | 20240304 | 114000 | 2149751640 | 12900 | 12890 | 12900 | 12890 | 448 |
| 449 | 20240304 | 113900 | 2143975510 | 12890 | 12890 | 12890 | 12890 | 206 |
| 450 | 20240304 | 113800 | 2141320170 | 12890 | 12890 | 12890 | 12890 | 520 |
| 451 | 20240304 | 113700 | 2134617370 | 12890 | 12890 | 12900 | 12890 | 180 |
| 452 | 20240304 | 113600 | 2132297050 | 12880 | 12880 | 12880 | 12880 | 324 |
| 453 | 20240304 | 113500 | 2128123930 | 12880 | 12890 | 12890 | 12880 | 301 |
| 454 | 20240304 | 113400 | 2124247040 | 12890 | 12880 | 12890 | 12880 | 231 |
| 455 | 20240304 | 113300 | 2121269630 | 12890 | 12890 | 12890 | 12880 | 594 |
| 456 | 20240304 | 113200 | 2113614000 | 12900 | 12890 | 12900 | 12890 | 147 |
| 457 | 20240304 | 113100 | 2111719030 | 12900 | 12900 | 12900 | 12900 | 90 |
| 458 | 20240304 | 113000 | 2110558030 | 12900 | 12900 | 12900 | 12900 | 134 |
| 459 | 20240304 | 112900 | 2108829430 | 12900 | 12890 | 12900 | 12890 | 505 |
| 460 | 20240304 | 112800 | 2102318110 | 12900 | 12890 | 12900 | 12890 | 507 |
| 461 | 20240304 | 112700 | 2095782820 | 12880 | 12880 | 12890 | 12880 | 174 |
| 462 | 20240304 | 112600 | 2093540570 | 12880 | 12900 | 12900 | 12880 | 521 |
| 463 | 20240304 | 112500 | 2086825330 | 12890 | 12890 | 12890 | 12890 | 455 |
| 464 | 20240304 | 112400 | 2080960380 | 12890 | 12890 | 12900 | 12890 | 199 |
| 465 | 20240304 | 112300 | 2078395260 | 12890 | 12910 | 12910 | 12890 | 247 |
| 466 | 20240304 | 112200 | 2075209380 | 12910 | 12890 | 12910 | 12890 | 910 |
| 467 | 20240304 | 112100 | 2063476330 | 12890 | 12890 | 12890 | 12890 | 503 |
| 468 | 20240304 | 112000 | 2056992660 | 12890 | 12900 | 12900 | 12890 | 209 |
| 469 | 20240304 | 111900 | 2054298520 | 12900 | 12910 | 12910 | 12900 | 1571 |
| 470 | 20240304 | 111800 | 2034024210 | 12920 | 12900 | 12920 | 12900 | 18 |
| 471 | 20240304 | 111700 | 2033791730 | 12900 | 12910 | 12920 | 12900 | 925 |
| 472 | 20240304 | 111600 | 2021858930 | 12910 | 12910 | 12910 | 12910 | 380 |
| 473 | 20240304 | 111500 | 2016953130 | 12900 | 12920 | 12920 | 12900 | 641 |
| 474 | 20240304 | 111400 | 2008682380 | 12910 | 12910 | 12910 | 12900 | 892 |
| 475 | 20240304 | 111300 | 1997166950 | 12920 | 12910 | 12920 | 12910 | 72 |
| 476 | 20240304 | 111200 | 1996237290 | 12910 | 12910 | 12910 | 12910 | 246 |
| 477 | 20240304 | 111100 | 1993061430 | 12920 | 12910 | 12930 | 12910 | 197 |
| 478 | 20240304 | 111000 | 1990516280 | 12910 | 12920 | 12920 | 12910 | 7014 |
| 479 | 20240304 | 110900 | 1899916390 | 12930 | 12930 | 12930 | 12930 | 75 |
| 480 | 20240304 | 110800 | 1898946640 | 12940 | 12940 | 12940 | 12940 | 46 |
| 481 | 20240304 | 110700 | 1898351400 | 12940 | 12940 | 12950 | 12940 | 139 |
| 482 | 20240304 | 110600 | 1896552620 | 12930 | 12950 | 12950 | 12930 | 106 |
| 483 | 20240304 | 110500 | 1895181890 | 12930 | 12930 | 12940 | 12930 | 848 |
| 484 | 20240304 | 110400 | 1884213600 | 12920 | 12940 | 12940 | 12920 | 228 |
| 485 | 20240304 | 110300 | 1881264590 | 12930 | 12920 | 12930 | 12920 | 509 |
| 486 | 20240304 | 110200 | 1874686740 | 12930 | 12940 | 12940 | 12930 | 441 |
| 487 | 20240304 | 110100 | 1868984480 | 12940 | 12940 | 12940 | 12930 | 587 |
| 488 | 20240304 | 110000 | 1861393720 | 12950 | 12940 | 12950 | 12940 | 202 |
| 489 | 20240304 | 105900 | 1858778330 | 12940 | 12920 | 12940 | 12920 | 332 |
| 490 | 20240304 | 105800 | 1854482370 | 12920 | 12930 | 12930 | 12920 | 1026 |
| 491 | 20240304 | 105700 | 1841224450 | 12930 | 12930 | 12930 | 12920 | 511 |
| 492 | 20240304 | 105600 | 1834617290 | 12930 | 12940 | 12940 | 12930 | 171 |
| 493 | 20240304 | 105500 | 1832404560 | 12930 | 12950 | 12950 | 12930 | 302 |
| 494 | 20240304 | 105400 | 1828496420 | 12940 | 12940 | 12950 | 12940 | 232 |
| 495 | 20240304 | 105300 | 1825494240 | 12940 | 12950 | 12960 | 12940 | 886 |
| 496 | 20240304 | 105200 | 1814016730 | 12960 | 12990 | 12990 | 12950 | 1591 |
| 497 | 20240304 | 105100 | 1793382050 | 12990 | 13030 | 13030 | 12990 | 2081 |
| 498 | 20240304 | 105000 | 1766331920 | 13030 | 13040 | 13040 | 13010 | 986 |
| 499 | 20240304 | 104900 | 1753496830 | 13040 | 13040 | 13040 | 13030 | 971 |
| 500 | 20240304 | 104800 | 1740835020 | 13040 | 13040 | 13040 | 13020 | 309 |
| 501 | 20240304 | 104700 | 1736806610 | 13040 | 13070 | 13070 | 13040 | 636 |
| 502 | 20240304 | 104600 | 1728502280 | 13070 | 13080 | 13080 | 13060 | 146 |
| 503 | 20240304 | 104500 | 1726593210 | 13080 | 13070 | 13080 | 13070 | 394 |
| 504 | 20240304 | 104400 | 1721441390 | 13080 | 13070 | 13080 | 13060 | 1274 |
| 505 | 20240304 | 104300 | 1704800310 | 13080 | 13080 | 13080 | 13060 | 568 |
| 506 | 20240304 | 104200 | 1697374670 | 13080 | 13080 | 13080 | 13070 | 201 |
| 507 | 20240304 | 104100 | 1694746410 | 13080 | 13080 | 13080 | 13070 | 276 |
| 508 | 20240304 | 104000 | 1691136340 | 13070 | 13070 | 13080 | 13060 | 865 |
| 509 | 20240304 | 103900 | 1679835850 | 13070 | 13080 | 13080 | 13070 | 273 |
| 510 | 20240304 | 103800 | 1676265430 | 13080 | 13060 | 13090 | 13060 | 648 |
| 511 | 20240304 | 103700 | 1667788390 | 13070 | 13050 | 13070 | 13030 | 688 |
| 512 | 20240304 | 103600 | 1658814480 | 13030 | 13070 | 13070 | 13030 | 679 |
| 513 | 20240304 | 103500 | 1649957330 | 13070 | 13070 | 13070 | 13050 | 670 |
| 514 | 20240304 | 103400 | 1641205600 | 13070 | 13070 | 13070 | 13060 | 198 |
| 515 | 20240304 | 103300 | 1638617750 | 13070 | 13070 | 13070 | 13060 | 395 |
| 516 | 20240304 | 103200 | 1633455800 | 13070 | 13080 | 13090 | 13070 | 216 |
| 517 | 20240304 | 103100 | 1630630680 | 13060 | 13120 | 13120 | 13060 | 583 |
| 518 | 20240304 | 103000 | 1623000170 | 13120 | 13110 | 13130 | 13090 | 1209 |
| 519 | 20240304 | 102900 | 1607157600 | 13110 | 13130 | 13130 | 13110 | 404 |
| 520 | 20240304 | 102800 | 1601860290 | 13120 | 13110 | 13120 | 13110 | 405 |
| 521 | 20240304 | 102700 | 1596549860 | 13120 | 13130 | 13130 | 13120 | 965 |
| 522 | 20240304 | 102600 | 1583887920 | 13120 | 13120 | 13130 | 13120 | 556 |
| 523 | 20240304 | 102500 | 1576588620 | 13130 | 13130 | 13130 | 13120 | 885 |
| 524 | 20240304 | 102400 | 1564976310 | 13130 | 13130 | 13130 | 13120 | 212 |
| 525 | 20240304 | 102300 | 1562192790 | 13120 | 13130 | 13130 | 13110 | 296 |
| 526 | 20240304 | 102200 | 1558307920 | 13130 | 13140 | 13140 | 13110 | 515 |
| 527 | 20240304 | 102100 | 1551549530 | 13150 | 13150 | 13150 | 13130 | 1201 |
| 528 | 20240304 | 102000 | 1535774380 | 13150 | 13150 | 13150 | 13140 | 1774 |
| 529 | 20240304 | 101900 | 1512456320 | 13150 | 13140 | 13160 | 13120 | 567 |
| 530 | 20240304 | 101800 | 1505006380 | 13140 | 13140 | 13160 | 13130 | 223 |
| 531 | 20240304 | 101700 | 1502076410 | 13130 | 13140 | 13170 | 13120 | 4286 |
| 532 | 20240304 | 101600 | 1445724670 | 13140 | 13120 | 13140 | 13120 | 255 |
| 533 | 20240304 | 101500 | 1442376560 | 13120 | 13130 | 13140 | 13120 | 1247 |
| 534 | 20240304 | 101400 | 1426006010 | 13130 | 13150 | 13150 | 13130 | 958 |
| 535 | 20240304 | 101300 | 1413419560 | 13150 | 13130 | 13160 | 13130 | 3183 |
| 536 | 20240304 | 101200 | 1371579040 | 13130 | 13120 | 13130 | 13100 | 1475 |
| 537 | 20240304 | 101100 | 1352231330 | 13110 | 13120 | 13120 | 13100 | 937 |
| 538 | 20240304 | 101000 | 1339947240 | 13130 | 13110 | 13130 | 13100 | 543 |
| 539 | 20240304 | 100900 | 1332825630 | 13110 | 13110 | 13110 | 13110 | 302 |
| 540 | 20240304 | 100800 | 1328866410 | 13100 | 13120 | 13120 | 13100 | 621 |
| 541 | 20240304 | 100700 | 1320719310 | 13140 | 13120 | 13140 | 13120 | 785 |
| 542 | 20240304 | 100600 | 1310414940 | 13120 | 13090 | 13120 | 13090 | 1266 |
| 543 | 20240304 | 100500 | 1293815850 | 13080 | 13060 | 13090 | 13060 | 1349 |
| 544 | 20240304 | 100400 | 1276180680 | 13040 | 13060 | 13070 | 13020 | 1348 |
| 545 | 20240304 | 100300 | 1258607310 | 13060 | 13080 | 13080 | 13060 | 251 |
| 546 | 20240304 | 100200 | 1255328250 | 13050 | 13070 | 13080 | 13050 | 155 |
| 547 | 20240304 | 100100 | 1253301610 | 13070 | 13080 | 13080 | 13060 | 310 |
| 548 | 20240304 | 100000 | 1249247830 | 13080 | 13060 | 13100 | 13050 | 608 |
| 549 | 20240304 | 095900 | 1241300300 | 13050 | 13050 | 13050 | 13030 | 298 |
| 550 | 20240304 | 095800 | 1237413670 | 13040 | 13040 | 13060 | 13040 | 159 |
| 551 | 20240304 | 095700 | 1235338980 | 13040 | 13000 | 13050 | 13000 | 1489 |
| 552 | 20240304 | 095600 | 1215959520 | 12980 | 12970 | 12980 | 12970 | 546 |
| 553 | 20240304 | 095500 | 1208873810 | 12970 | 12960 | 12970 | 12960 | 193 |
| 554 | 20240304 | 095400 | 1206372250 | 12960 | 12970 | 12980 | 12950 | 228 |
| 555 | 20240304 | 095300 | 1203415720 | 12970 | 12940 | 12990 | 12940 | 2466 |
| 556 | 20240304 | 095200 | 1171434160 | 12930 | 12940 | 12940 | 12920 | 391 |
| 557 | 20240304 | 095100 | 1166379060 | 12950 | 12940 | 12950 | 12910 | 794 |
| 558 | 20240304 | 095000 | 1156116630 | 12940 | 12900 | 12950 | 12880 | 779 |
| 559 | 20240304 | 094900 | 1146066810 | 12900 | 12890 | 12910 | 12860 | 1403 |
| 560 | 20240304 | 094800 | 1127994230 | 12890 | 12860 | 12900 | 12850 | 978 |
| 561 | 20240304 | 094700 | 1115411430 | 12860 | 12860 | 12870 | 12850 | 1698 |
| 562 | 20240304 | 094600 | 1093581470 | 12860 | 12890 | 12890 | 12860 | 2093 |
| 563 | 20240304 | 094500 | 1066632660 | 12890 | 12910 | 12910 | 12890 | 1703 |
| 564 | 20240304 | 094400 | 1044661180 | 12910 | 12950 | 12950 | 12910 | 1998 |
| 565 | 20240304 | 094300 | 1018834750 | 12950 | 12980 | 12980 | 12950 | 511 |
| 566 | 20240304 | 094200 | 1012208690 | 12980 | 12990 | 12990 | 12980 | 376 |
| 567 | 20240304 | 094100 | 1007327830 | 12990 | 12930 | 12990 | 12930 | 943 |
| 568 | 20240304 | 094000 | 995106390 | 12930 | 12950 | 12970 | 12930 | 3316 |
| 569 | 20240304 | 093900 | 952158930 | 12960 | 13000 | 13000 | 12960 | 2104 |
| 570 | 20240304 | 093800 | 924850710 | 13000 | 13020 | 13030 | 13000 | 2236 |
| 571 | 20240304 | 093700 | 895767340 | 13010 | 13030 | 13030 | 13010 | 1037 |
| 572 | 20240304 | 093600 | 882268600 | 13040 | 13060 | 13060 | 13030 | 2782 |
| 573 | 20240304 | 093500 | 845964440 | 13060 | 13070 | 13070 | 13060 | 653 |
| 574 | 20240304 | 093400 | 837431590 | 13080 | 13070 | 13090 | 13070 | 485 |
| 575 | 20240304 | 093300 | 831089470 | 13070 | 13090 | 13090 | 13070 | 1432 |
| 576 | 20240304 | 093200 | 812350030 | 13090 | 13100 | 13100 | 13090 | 309 |
| 577 | 20240304 | 093100 | 808302140 | 13100 | 13090 | 13100 | 13090 | 176 |
| 578 | 20240304 | 093000 | 805997180 | 13090 | 13090 | 13110 | 13090 | 751 |
| 579 | 20240304 | 092900 | 796163100 | 13090 | 13080 | 13100 | 13080 | 826 |
| 580 | 20240304 | 092800 | 785351980 | 13080 | 13080 | 13100 | 13080 | 802 |
| 581 | 20240304 | 092700 | 774851830 | 13090 | 13090 | 13100 | 13090 | 186 |
| 582 | 20240304 | 092600 | 772417080 | 13090 | 13100 | 13100 | 13080 | 341 |
| 583 | 20240304 | 092500 | 767952690 | 13100 | 13070 | 13100 | 13070 | 711 |
| 584 | 20240304 | 092400 | 758656870 | 13070 | 13060 | 13080 | 13060 | 927 |
| 585 | 20240304 | 092300 | 746545880 | 13070 | 13060 | 13080 | 13060 | 2024 |
| 586 | 20240304 | 092200 | 720105160 | 13060 | 13070 | 13070 | 13060 | 131 |
| 587 | 20240304 | 092100 | 718393770 | 13070 | 13080 | 13080 | 13070 | 986 |
| 588 | 20240304 | 092000 | 705506700 | 13070 | 13080 | 13080 | 13070 | 309 |
| 589 | 20240304 | 091900 | 701465440 | 13080 | 13070 | 13080 | 13070 | 267 |
| 590 | 20240304 | 091800 | 697974490 | 13080 | 13080 | 13080 | 13080 | 56 |
| 591 | 20240304 | 091700 | 697242010 | 13100 | 13100 | 13100 | 13090 | 550 |
| 592 | 20240304 | 091600 | 690041460 | 13110 | 13130 | 13140 | 13110 | 227 |
| 593 | 20240304 | 091500 | 687061310 | 13140 | 13090 | 13140 | 13090 | 2027 |
| 594 | 20240304 | 091400 | 660500530 | 13080 | 13060 | 13090 | 13060 | 56 |
| 595 | 20240304 | 091300 | 659769030 | 13060 | 13060 | 13060 | 13060 | 149 |
| 596 | 20240304 | 091200 | 657823090 | 13060 | 13050 | 13100 | 13050 | 1014 |
| 597 | 20240304 | 091100 | 644565420 | 13050 | 13050 | 13100 | 13010 | 1046 |
| 598 | 20240304 | 091000 | 630908840 | 13070 | 13040 | 13070 | 13010 | 3652 |
| 599 | 20240304 | 090900 | 583342540 | 13030 | 13040 | 13040 | 13020 | 1695 |
| 600 | 20240304 | 090800 | 561261820 | 13040 | 13060 | 13100 | 13040 | 3946 |
| 601 | 20240304 | 090700 | 509736110 | 13060 | 13120 | 13120 | 13060 | 14455 |
| 602 | 20240304 | 090600 | 320435890 | 13120 | 13160 | 13160 | 13120 | 6500 |
| 603 | 20240304 | 090500 | 235020090 | 13170 | 13180 | 13180 | 13170 | 2527 |
| 604 | 20240304 | 090400 | 201728770 | 13180 | 13150 | 13180 | 13140 | 3968 |
| 605 | 20240304 | 090300 | 149505220 | 13180 | 13160 | 13260 | 13150 | 2417 |
| 606 | 20240304 | 090200 | 117545150 | 13160 | 13160 | 13170 | 13140 | 2217 |
| 607 | 20240304 | 090100 | 88372450 | 13160 | 13220 | 13220 | 13150 | 1403 |
| 608 | 20240304 | 090000 | 69911310 | 13230 | 13120 | 13240 | 13120 | 5305 |