32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 3 | 20240320 | 190500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240320 | 190400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240320 | 190300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240320 | 190200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240320 | 190100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240320 | 190000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240320 | 185900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240320 | 185800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240320 | 185700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240320 | 185600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240320 | 185500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240320 | 185400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240320 | 185300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240320 | 185200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240320 | 185100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240320 | 185000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240320 | 184900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240320 | 184800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240320 | 184700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240320 | 184600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240320 | 184500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240320 | 184400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240320 | 184300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240320 | 184200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240320 | 184100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240320 | 184000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240320 | 183900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240320 | 183800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240320 | 183700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240320 | 183600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 33 | 20240320 | 183500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240320 | 183400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240320 | 183300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240320 | 183200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240320 | 183100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240320 | 183000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240320 | 182900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240320 | 182800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240320 | 182700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240320 | 182600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240320 | 182500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240320 | 182400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240320 | 182300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240320 | 182200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240320 | 182100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240320 | 182000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240320 | 181900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240320 | 181800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240320 | 181700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240320 | 181600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240320 | 181500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240320 | 181400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240320 | 181300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240320 | 181200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240320 | 181100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240320 | 181000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240320 | 180900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240320 | 180800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240320 | 180700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240320 | 180600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 63 | 20240320 | 180500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240320 | 180400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240320 | 180300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240320 | 180200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240320 | 180100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240320 | 180000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240320 | 175900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240320 | 175800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240320 | 175700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240320 | 175600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240320 | 175500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240320 | 175400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240320 | 175300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240320 | 175200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240320 | 175100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240320 | 175000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240320 | 174900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240320 | 174800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240320 | 174700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240320 | 174600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240320 | 174500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240320 | 174400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240320 | 174300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240320 | 174200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240320 | 174100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240320 | 174000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240320 | 173900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240320 | 173800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240320 | 173700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240320 | 173600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 93 | 20240320 | 173500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240320 | 173400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240320 | 173300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240320 | 173200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240320 | 173100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240320 | 173000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240320 | 172900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240320 | 172800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240320 | 172700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240320 | 172600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240320 | 172500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240320 | 172400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240320 | 172300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240320 | 172200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240320 | 172100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240320 | 172000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240320 | 171900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240320 | 171800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240320 | 171700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240320 | 171600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240320 | 171500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240320 | 171400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240320 | 171300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240320 | 171200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240320 | 171100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240320 | 171000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240320 | 170900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240320 | 170800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240320 | 170700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240320 | 170600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 123 | 20240320 | 170500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240320 | 170400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240320 | 170300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240320 | 170200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240320 | 170100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240320 | 170000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240320 | 165900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240320 | 165800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240320 | 165700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240320 | 165600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240320 | 165500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240320 | 165400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240320 | 165300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240320 | 165200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240320 | 165100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240320 | 165000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240320 | 164900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240320 | 164800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240320 | 164700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240320 | 164600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240320 | 164500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240320 | 164400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240320 | 164300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240320 | 164200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240320 | 164100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240320 | 164000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240320 | 163900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240320 | 163800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240320 | 163700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240320 | 163600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 153 | 20240320 | 163500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240320 | 163400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240320 | 163300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240320 | 163200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240320 | 163100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240320 | 163000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240320 | 162900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240320 | 162800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240320 | 162700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240320 | 162600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240320 | 162500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240320 | 162400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240320 | 162300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240320 | 162200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240320 | 162100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240320 | 162000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240320 | 161900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240320 | 161800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240320 | 161700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240320 | 161600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240320 | 161500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240320 | 161400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240320 | 161300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240320 | 161200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240320 | 161100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240320 | 161000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240320 | 160900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240320 | 160800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240320 | 160700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240320 | 160600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 183 | 20240320 | 160500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240320 | 160400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240320 | 160300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240320 | 160200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240320 | 160100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240320 | 160000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240320 | 155900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240320 | 155800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240320 | 155700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240320 | 155600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240320 | 155500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240320 | 155400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240320 | 155300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240320 | 155200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240320 | 155100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240320 | 155000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240320 | 154900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240320 | 154800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240320 | 154700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240320 | 154600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240320 | 154500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240320 | 154400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240320 | 154300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240320 | 154200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240320 | 154100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240320 | 154000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240320 | 153900 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240320 | 153800 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240320 | 153700 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240320 | 153600 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 213 | 20240320 | 153500 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240320 | 153400 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240320 | 153300 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240320 | 153200 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240320 | 153100 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240320 | 153000 | 4704070310 | 13320 | 13320 | 13320 | 13320 | 4502 |
| 219 | 20240320 | 152900 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240320 | 152800 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240320 | 152700 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240320 | 152600 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240320 | 152500 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240320 | 152400 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240320 | 152300 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240320 | 152200 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240320 | 152100 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240320 | 152000 | 4644103670 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240320 | 151900 | 4644103670 | 13300 | 13290 | 13310 | 13290 | 318 |
| 230 | 20240320 | 151800 | 4639874140 | 13300 | 13300 | 13300 | 13290 | 378 |
| 231 | 20240320 | 151700 | 4634847170 | 13290 | 13300 | 13300 | 13290 | 224 |
| 232 | 20240320 | 151600 | 4631869080 | 13290 | 13290 | 13290 | 13290 | 520 |
| 233 | 20240320 | 151500 | 4624958280 | 13280 | 13280 | 13290 | 13280 | 729 |
| 234 | 20240320 | 151400 | 4615276070 | 13290 | 13280 | 13290 | 13270 | 1095 |
| 235 | 20240320 | 151300 | 4600734100 | 13280 | 13280 | 13280 | 13280 | 795 |
| 236 | 20240320 | 151200 | 4590176500 | 13290 | 13290 | 13290 | 13280 | 175 |
| 237 | 20240320 | 151100 | 4587851200 | 13280 | 13290 | 13290 | 13280 | 283 |
| 238 | 20240320 | 151000 | 4584090140 | 13290 | 13280 | 13290 | 13280 | 336 |
| 239 | 20240320 | 150900 | 4579625040 | 13290 | 13290 | 13290 | 13280 | 401 |
| 240 | 20240320 | 150800 | 4574296750 | 13280 | 13290 | 13290 | 13280 | 63 |
| 241 | 20240320 | 150700 | 4573459790 | 13290 | 13290 | 13290 | 13290 | 1098 |
| 242 | 20240320 | 150600 | 4558867370 | 13290 | 13290 | 13290 | 13290 | 92 |
| 243 | 20240320 | 150500 | 4557644690 | 13280 | 13280 | 13280 | 13280 | 826 |
| 244 | 20240320 | 150400 | 4546675410 | 13280 | 13270 | 13280 | 13270 | 540 |
| 245 | 20240320 | 150300 | 4539509520 | 13260 | 13270 | 13280 | 13260 | 398 |
| 246 | 20240320 | 150200 | 4534229670 | 13270 | 13270 | 13280 | 13270 | 249 |
| 247 | 20240320 | 150100 | 4530925350 | 13270 | 13280 | 13280 | 13270 | 866 |
| 248 | 20240320 | 150000 | 4519431720 | 13280 | 13280 | 13280 | 13280 | 251 |
| 249 | 20240320 | 145900 | 4516098440 | 13280 | 13280 | 13280 | 13280 | 234 |
| 250 | 20240320 | 145800 | 4512990920 | 13280 | 13270 | 13280 | 13270 | 728 |
| 251 | 20240320 | 145700 | 4503323130 | 13270 | 13300 | 13300 | 13270 | 1385 |
| 252 | 20240320 | 145600 | 4484920670 | 13300 | 13300 | 13300 | 13300 | 108 |
| 253 | 20240320 | 145500 | 4483484270 | 13290 | 13300 | 13300 | 13290 | 185 |
| 254 | 20240320 | 145400 | 4481024300 | 13310 | 13300 | 13310 | 13300 | 230 |
| 255 | 20240320 | 145300 | 4477964840 | 13300 | 13310 | 13310 | 13300 | 53 |
| 256 | 20240320 | 145200 | 4477259930 | 13310 | 13280 | 13310 | 13280 | 632 |
| 257 | 20240320 | 145100 | 4468857900 | 13280 | 13280 | 13290 | 13280 | 125 |
| 258 | 20240320 | 145000 | 4467196790 | 13280 | 13280 | 13280 | 13280 | 198 |
| 259 | 20240320 | 144900 | 4464567350 | 13280 | 13280 | 13280 | 13270 | 184 |
| 260 | 20240320 | 144800 | 4462124850 | 13280 | 13270 | 13280 | 13270 | 128 |
| 261 | 20240320 | 144700 | 4460425170 | 13270 | 13280 | 13280 | 13270 | 244 |
| 262 | 20240320 | 144600 | 4457184890 | 13280 | 13280 | 13280 | 13280 | 471 |
| 263 | 20240320 | 144500 | 4450930010 | 13280 | 13290 | 13290 | 13280 | 330 |
| 264 | 20240320 | 144400 | 4446544500 | 13290 | 13290 | 13290 | 13290 | 175 |
| 265 | 20240320 | 144300 | 4444218750 | 13290 | 13300 | 13300 | 13290 | 377 |
| 266 | 20240320 | 144200 | 4439207220 | 13300 | 13300 | 13300 | 13300 | 438 |
| 267 | 20240320 | 144100 | 4433381820 | 13300 | 13300 | 13300 | 13290 | 384 |
| 268 | 20240320 | 144000 | 4428274650 | 13280 | 13300 | 13300 | 13280 | 12 |
| 269 | 20240320 | 143900 | 4428115160 | 13290 | 13290 | 13290 | 13290 | 112 |
| 270 | 20240320 | 143800 | 4426626680 | 13300 | 13280 | 13300 | 13280 | 125 |
| 271 | 20240320 | 143700 | 4424965340 | 13280 | 13290 | 13290 | 13280 | 17 |
| 272 | 20240320 | 143600 | 4424739450 | 13280 | 13280 | 13280 | 13280 | 130 |
| 273 | 20240320 | 143500 | 4423013050 | 13260 | 13280 | 13280 | 13260 | 362 |
| 274 | 20240320 | 143400 | 4418208250 | 13290 | 13290 | 13290 | 13290 | 283 |
| 275 | 20240320 | 143300 | 4414447180 | 13280 | 13270 | 13280 | 13260 | 138 |
| 276 | 20240320 | 143200 | 4412615380 | 13280 | 13280 | 13280 | 13260 | 340 |
| 277 | 20240320 | 143100 | 4408105250 | 13280 | 13270 | 13280 | 13270 | 104 |
| 278 | 20240320 | 143000 | 4406724460 | 13270 | 13270 | 13270 | 13260 | 248 |
| 279 | 20240320 | 142900 | 4403434770 | 13260 | 13260 | 13270 | 13260 | 361 |
| 280 | 20240320 | 142800 | 4398647600 | 13270 | 13260 | 13270 | 13260 | 434 |
| 281 | 20240320 | 142700 | 4392891870 | 13260 | 13250 | 13260 | 13250 | 44 |
| 282 | 20240320 | 142600 | 4392308470 | 13260 | 13250 | 13260 | 13250 | 150 |
| 283 | 20240320 | 142500 | 4390320470 | 13260 | 13250 | 13260 | 13250 | 165 |
| 284 | 20240320 | 142400 | 4388132600 | 13260 | 13260 | 13260 | 13260 | 175 |
| 285 | 20240320 | 142300 | 4385812100 | 13260 | 13260 | 13270 | 13260 | 137 |
| 286 | 20240320 | 142200 | 4383994160 | 13270 | 13260 | 13270 | 13240 | 261 |
| 287 | 20240320 | 142100 | 4380533490 | 13260 | 13240 | 13260 | 13240 | 96 |
| 288 | 20240320 | 142000 | 4379261000 | 13250 | 13240 | 13250 | 13230 | 68 |
| 289 | 20240320 | 141900 | 4378360550 | 13250 | 13260 | 13260 | 13230 | 1771 |
| 290 | 20240320 | 141800 | 4354902700 | 13250 | 13260 | 13260 | 13250 | 569 |
| 291 | 20240320 | 141700 | 4347358140 | 13250 | 13270 | 13270 | 13250 | 667 |
| 292 | 20240320 | 141600 | 4338513910 | 13270 | 13290 | 13300 | 13270 | 5440 |
| 293 | 20240320 | 141500 | 4266288950 | 13300 | 13310 | 13310 | 13300 | 134 |
| 294 | 20240320 | 141400 | 4264506660 | 13300 | 13290 | 13310 | 13290 | 473 |
| 295 | 20240320 | 141300 | 4258215600 | 13300 | 13320 | 13320 | 13300 | 1545 |
| 296 | 20240320 | 141200 | 4237653360 | 13310 | 13320 | 13320 | 13310 | 159 |
| 297 | 20240320 | 141100 | 4235536720 | 13320 | 13320 | 13320 | 13320 | 241 |
| 298 | 20240320 | 141000 | 4232326600 | 13320 | 13320 | 13320 | 13310 | 197 |
| 299 | 20240320 | 140900 | 4229702600 | 13320 | 13320 | 13320 | 13310 | 471 |
| 300 | 20240320 | 140800 | 4223433270 | 13320 | 13310 | 13320 | 13310 | 638 |
| 301 | 20240320 | 140700 | 4214941120 | 13300 | 13310 | 13310 | 13300 | 337 |
| 302 | 20240320 | 140600 | 4210456050 | 13310 | 13310 | 13310 | 13310 | 3 |
| 303 | 20240320 | 140500 | 4210416120 | 13320 | 13310 | 13320 | 13310 | 258 |
| 304 | 20240320 | 140400 | 4206982060 | 13310 | 13300 | 13310 | 13300 | 230 |
| 305 | 20240320 | 140300 | 4203921940 | 13310 | 13310 | 13310 | 13310 | 109 |
| 306 | 20240320 | 140200 | 4202471150 | 13310 | 13310 | 13310 | 13300 | 1178 |
| 307 | 20240320 | 140100 | 4186792000 | 13300 | 13300 | 13310 | 13300 | 162 |
| 308 | 20240320 | 140000 | 4184636280 | 13310 | 13310 | 13310 | 13300 | 336 |
| 309 | 20240320 | 135900 | 4180164360 | 13310 | 13310 | 13310 | 13310 | 151 |
| 310 | 20240320 | 135800 | 4178154550 | 13310 | 13300 | 13310 | 13300 | 189 |
| 311 | 20240320 | 135700 | 4175639390 | 13310 | 13310 | 13310 | 13300 | 12 |
| 312 | 20240320 | 135600 | 4175479680 | 13310 | 13300 | 13310 | 13300 | 246 |
| 313 | 20240320 | 135500 | 4172206570 | 13300 | 13300 | 13300 | 13300 | 214 |
| 314 | 20240320 | 135400 | 4169360370 | 13310 | 13300 | 13310 | 13300 | 576 |
| 315 | 20240320 | 135300 | 4161699510 | 13300 | 13290 | 13300 | 13290 | 356 |
| 316 | 20240320 | 135200 | 4156965070 | 13300 | 13290 | 13300 | 13280 | 397 |
| 317 | 20240320 | 135100 | 4151690910 | 13290 | 13290 | 13290 | 13280 | 402 |
| 318 | 20240320 | 135000 | 4146349980 | 13290 | 13270 | 13290 | 13270 | 335 |
| 319 | 20240320 | 134900 | 4141898320 | 13280 | 13290 | 13290 | 13280 | 1084 |
| 320 | 20240320 | 134800 | 4127502490 | 13290 | 13290 | 13300 | 13290 | 239 |
| 321 | 20240320 | 134700 | 4124326070 | 13300 | 13290 | 13300 | 13290 | 298 |
| 322 | 20240320 | 134600 | 4120364180 | 13290 | 13280 | 13300 | 13280 | 169 |
| 323 | 20240320 | 134500 | 4118118700 | 13300 | 13300 | 13300 | 13280 | 557 |
| 324 | 20240320 | 134400 | 4110717550 | 13300 | 13290 | 13300 | 13290 | 139 |
| 325 | 20240320 | 134300 | 4108868880 | 13290 | 13290 | 13290 | 13290 | 328 |
| 326 | 20240320 | 134200 | 4104509760 | 13290 | 13320 | 13330 | 13290 | 5750 |
| 327 | 20240320 | 134100 | 4028012070 | 13340 | 13340 | 13340 | 13320 | 167 |
| 328 | 20240320 | 134000 | 4025784570 | 13340 | 13330 | 13340 | 13330 | 153 |
| 329 | 20240320 | 133900 | 4023744180 | 13330 | 13340 | 13340 | 13330 | 459 |
| 330 | 20240320 | 133800 | 4017621150 | 13340 | 13330 | 13340 | 13320 | 240 |
| 331 | 20240320 | 133700 | 4014421990 | 13320 | 13340 | 13350 | 13320 | 1657 |
| 332 | 20240320 | 133600 | 3992321210 | 13350 | 13350 | 13350 | 13350 | 130 |
| 333 | 20240320 | 133500 | 3990585710 | 13350 | 13350 | 13350 | 13340 | 649 |
| 334 | 20240320 | 133400 | 3981921590 | 13350 | 13350 | 13350 | 13350 | 108 |
| 335 | 20240320 | 133300 | 3980479790 | 13350 | 13350 | 13350 | 13340 | 79 |
| 336 | 20240320 | 133200 | 3979425470 | 13350 | 13350 | 13350 | 13350 | 583 |
| 337 | 20240320 | 133100 | 3971642420 | 13350 | 13350 | 13350 | 13340 | 59 |
| 338 | 20240320 | 133000 | 3970854800 | 13350 | 13350 | 13350 | 13340 | 899 |
| 339 | 20240320 | 132900 | 3958853950 | 13350 | 13340 | 13350 | 13340 | 1029 |
| 340 | 20240320 | 132800 | 3945124370 | 13340 | 13330 | 13340 | 13330 | 640 |
| 341 | 20240320 | 132700 | 3936589500 | 13330 | 13330 | 13330 | 13320 | 846 |
| 342 | 20240320 | 132600 | 3925312550 | 13330 | 13370 | 13370 | 13330 | 2656 |
| 343 | 20240320 | 132500 | 3889860600 | 13360 | 13370 | 13370 | 13360 | 1265 |
| 344 | 20240320 | 132400 | 3872949080 | 13380 | 13400 | 13400 | 13380 | 1755 |
| 345 | 20240320 | 132300 | 3849454350 | 13400 | 13400 | 13400 | 13390 | 312 |
| 346 | 20240320 | 132200 | 3845274080 | 13400 | 13400 | 13400 | 13400 | 432 |
| 347 | 20240320 | 132100 | 3839485280 | 13390 | 13400 | 13400 | 13390 | 187 |
| 348 | 20240320 | 132000 | 3836980130 | 13390 | 13400 | 13400 | 13390 | 670 |
| 349 | 20240320 | 131900 | 3828008510 | 13390 | 13400 | 13400 | 13390 | 863 |
| 350 | 20240320 | 131800 | 3816444420 | 13400 | 13400 | 13400 | 13390 | 574 |
| 351 | 20240320 | 131700 | 3808753260 | 13400 | 13390 | 13400 | 13390 | 41 |
| 352 | 20240320 | 131600 | 3808203900 | 13400 | 13400 | 13400 | 13400 | 147 |
| 353 | 20240320 | 131500 | 3806234100 | 13400 | 13410 | 13410 | 13400 | 369 |
| 354 | 20240320 | 131400 | 3801288730 | 13400 | 13400 | 13400 | 13400 | 392 |
| 355 | 20240320 | 131300 | 3796035930 | 13400 | 13400 | 13400 | 13390 | 615 |
| 356 | 20240320 | 131200 | 3787794960 | 13400 | 13400 | 13400 | 13400 | 201 |
| 357 | 20240320 | 131100 | 3785101560 | 13400 | 13390 | 13400 | 13390 | 302 |
| 358 | 20240320 | 131000 | 3781054890 | 13400 | 13390 | 13400 | 13390 | 212 |
| 359 | 20240320 | 130900 | 3778214560 | 13390 | 13400 | 13410 | 13390 | 1472 |
| 360 | 20240320 | 130800 | 3758489660 | 13410 | 13400 | 13410 | 13400 | 445 |
| 361 | 20240320 | 130700 | 3752526570 | 13400 | 13420 | 13420 | 13400 | 2380 |
| 362 | 20240320 | 130600 | 3720628640 | 13420 | 13430 | 13430 | 13420 | 358 |
| 363 | 20240320 | 130500 | 3715824130 | 13430 | 13430 | 13430 | 13430 | 15 |
| 364 | 20240320 | 130400 | 3715622680 | 13440 | 13440 | 13440 | 13440 | 209 |
| 365 | 20240320 | 130300 | 3712813720 | 13440 | 13440 | 13440 | 13420 | 221 |
| 366 | 20240320 | 130200 | 3709845150 | 13430 | 13440 | 13440 | 13430 | 34 |
| 367 | 20240320 | 130100 | 3709388220 | 13440 | 13450 | 13450 | 13440 | 487 |
| 368 | 20240320 | 130000 | 3702841070 | 13440 | 13450 | 13450 | 13440 | 51 |
| 369 | 20240320 | 125900 | 3702155190 | 13450 | 13470 | 13470 | 13450 | 3330 |
| 370 | 20240320 | 125800 | 3657351800 | 13470 | 13500 | 13500 | 13470 | 151 |
| 371 | 20240320 | 125700 | 3655313740 | 13500 | 13480 | 13500 | 13480 | 493 |
| 372 | 20240320 | 125600 | 3648666010 | 13470 | 13490 | 13490 | 13470 | 409 |
| 373 | 20240320 | 125500 | 3643152320 | 13490 | 13510 | 13510 | 13490 | 684 |
| 374 | 20240320 | 125400 | 3633922270 | 13500 | 13500 | 13510 | 13500 | 234 |
| 375 | 20240320 | 125300 | 3630763150 | 13500 | 13500 | 13500 | 13500 | 52 |
| 376 | 20240320 | 125200 | 3630061150 | 13490 | 13490 | 13500 | 13490 | 1098 |
| 377 | 20240320 | 125100 | 3615239480 | 13490 | 13480 | 13490 | 13480 | 353 |
| 378 | 20240320 | 125000 | 3610479490 | 13480 | 13470 | 13490 | 13470 | 148 |
| 379 | 20240320 | 124900 | 3608483920 | 13480 | 13490 | 13490 | 13470 | 339 |
| 380 | 20240320 | 124800 | 3603913880 | 13480 | 13490 | 13490 | 13480 | 428 |
| 381 | 20240320 | 124700 | 3598144330 | 13490 | 13490 | 13490 | 13490 | 97 |
| 382 | 20240320 | 124600 | 3596835800 | 13490 | 13500 | 13500 | 13470 | 192 |
| 383 | 20240320 | 124500 | 3594247490 | 13500 | 13490 | 13510 | 13480 | 3320 |
| 384 | 20240320 | 124400 | 3549426770 | 13490 | 13490 | 13490 | 13480 | 167 |
| 385 | 20240320 | 124300 | 3547175390 | 13490 | 13490 | 13490 | 13490 | 202 |
| 386 | 20240320 | 124200 | 3544450410 | 13490 | 13480 | 13490 | 13480 | 23 |
| 387 | 20240320 | 124100 | 3544140340 | 13480 | 13480 | 13480 | 13480 | 20 |
| 388 | 20240320 | 124000 | 3543870740 | 13480 | 13480 | 13480 | 13470 | 217 |
| 389 | 20240320 | 123900 | 3540945610 | 13480 | 13480 | 13480 | 13480 | 12 |
| 390 | 20240320 | 123800 | 3540783850 | 13480 | 13480 | 13480 | 13470 | 8 |
| 391 | 20240320 | 123700 | 3540676040 | 13480 | 13460 | 13480 | 13450 | 214 |
| 392 | 20240320 | 123600 | 3537794790 | 13460 | 13480 | 13480 | 13450 | 996 |
| 393 | 20240320 | 123500 | 3524395160 | 13460 | 13480 | 13480 | 13460 | 881 |
| 394 | 20240320 | 123400 | 3512529660 | 13490 | 13480 | 13490 | 13480 | 120 |
| 395 | 20240320 | 123300 | 3510910890 | 13490 | 13490 | 13490 | 13490 | 183 |
| 396 | 20240320 | 123200 | 3508442220 | 13480 | 13490 | 13490 | 13480 | 59 |
| 397 | 20240320 | 123100 | 3507646850 | 13490 | 13490 | 13490 | 13490 | 115 |
| 398 | 20240320 | 123000 | 3506095500 | 13490 | 13490 | 13490 | 13490 | 150 |
| 399 | 20240320 | 122900 | 3504072000 | 13500 | 13490 | 13500 | 13480 | 3233 |
| 400 | 20240320 | 122800 | 3460487370 | 13490 | 13480 | 13500 | 13480 | 3039 |
| 401 | 20240320 | 122700 | 3419490610 | 13490 | 13490 | 13490 | 13490 | 40 |
| 402 | 20240320 | 122600 | 3418951010 | 13490 | 13460 | 13490 | 13460 | 152 |
| 403 | 20240320 | 122500 | 3416902920 | 13460 | 13450 | 13460 | 13450 | 652 |
| 404 | 20240320 | 122400 | 3408128860 | 13460 | 13460 | 13460 | 13460 | 46 |
| 405 | 20240320 | 122300 | 3407509700 | 13440 | 13450 | 13450 | 13430 | 184 |
| 406 | 20240320 | 122200 | 3405036740 | 13460 | 13490 | 13490 | 13460 | 279 |
| 407 | 20240320 | 122100 | 3401274920 | 13480 | 13490 | 13520 | 13480 | 743 |
| 408 | 20240320 | 122000 | 3391247350 | 13490 | 13490 | 13490 | 13490 | 448 |
| 409 | 20240320 | 121900 | 3385203830 | 13480 | 13490 | 13490 | 13470 | 380 |
| 410 | 20240320 | 121800 | 3380080740 | 13490 | 13490 | 13490 | 13490 | 121 |
| 411 | 20240320 | 121700 | 3378448450 | 13480 | 13460 | 13480 | 13450 | 1089 |
| 412 | 20240320 | 121600 | 3363777170 | 13460 | 13470 | 13470 | 13450 | 487 |
| 413 | 20240320 | 121500 | 3357226620 | 13470 | 13460 | 13470 | 13460 | 303 |
| 414 | 20240320 | 121400 | 3353147090 | 13470 | 13460 | 13470 | 13460 | 355 |
| 415 | 20240320 | 121300 | 3348365290 | 13460 | 13450 | 13470 | 13450 | 40 |
| 416 | 20240320 | 121200 | 3347826640 | 13460 | 13470 | 13470 | 13460 | 118 |
| 417 | 20240320 | 121100 | 3346237480 | 13470 | 13450 | 13470 | 13450 | 108 |
| 418 | 20240320 | 121000 | 3344783790 | 13460 | 13450 | 13460 | 13450 | 191 |
| 419 | 20240320 | 120900 | 3342214530 | 13450 | 13460 | 13460 | 13440 | 699 |
| 420 | 20240320 | 120800 | 3332808490 | 13460 | 13450 | 13460 | 13450 | 193 |
| 421 | 20240320 | 120700 | 3330211520 | 13440 | 13450 | 13450 | 13440 | 20 |
| 422 | 20240320 | 120600 | 3329942680 | 13450 | 13450 | 13490 | 13450 | 1306 |
| 423 | 20240320 | 120500 | 3312375470 | 13460 | 13470 | 13500 | 13460 | 921 |
| 424 | 20240320 | 120400 | 3299964810 | 13480 | 13480 | 13490 | 13480 | 77 |
| 425 | 20240320 | 120300 | 3298926760 | 13470 | 13500 | 13500 | 13470 | 351 |
| 426 | 20240320 | 120200 | 3294197350 | 13500 | 13490 | 13500 | 13490 | 244 |
| 427 | 20240320 | 120100 | 3290904620 | 13490 | 13530 | 13530 | 13480 | 599 |
| 428 | 20240320 | 120000 | 3282821580 | 13530 | 13530 | 13530 | 13530 | 128 |
| 429 | 20240320 | 115900 | 3281089740 | 13510 | 13530 | 13530 | 13510 | 250 |
| 430 | 20240320 | 115800 | 3277709510 | 13510 | 13510 | 13510 | 13510 | 161 |
| 431 | 20240320 | 115700 | 3275534400 | 13510 | 13480 | 13510 | 13470 | 268 |
| 432 | 20240320 | 115600 | 3271921640 | 13480 | 13590 | 13590 | 13480 | 7170 |
| 433 | 20240320 | 115500 | 3174918930 | 13600 | 13620 | 13620 | 13600 | 1322 |
| 434 | 20240320 | 115400 | 3156930390 | 13620 | 13620 | 13620 | 13620 | 907 |
| 435 | 20240320 | 115300 | 3144577050 | 13620 | 13620 | 13620 | 13610 | 287 |
| 436 | 20240320 | 115200 | 3140668940 | 13620 | 13620 | 13620 | 13610 | 502 |
| 437 | 20240320 | 115100 | 3133831710 | 13610 | 13610 | 13620 | 13610 | 837 |
| 438 | 20240320 | 115000 | 3122433340 | 13620 | 13620 | 13620 | 13610 | 644 |
| 439 | 20240320 | 114900 | 3113662130 | 13620 | 13620 | 13620 | 13620 | 1039 |
| 440 | 20240320 | 114800 | 3099510950 | 13620 | 13610 | 13620 | 13610 | 454 |
| 441 | 20240320 | 114700 | 3093329460 | 13610 | 13610 | 13610 | 13600 | 853 |
| 442 | 20240320 | 114600 | 3081720170 | 13610 | 13610 | 13610 | 13600 | 819 |
| 443 | 20240320 | 114500 | 3070573650 | 13610 | 13600 | 13610 | 13600 | 789 |
| 444 | 20240320 | 114400 | 3059835880 | 13600 | 13600 | 13600 | 13590 | 912 |
| 445 | 20240320 | 114300 | 3047433910 | 13590 | 13590 | 13600 | 13590 | 232 |
| 446 | 20240320 | 114200 | 3044280710 | 13590 | 13590 | 13590 | 13580 | 791 |
| 447 | 20240320 | 114100 | 3033531050 | 13590 | 13590 | 13590 | 13580 | 686 |
| 448 | 20240320 | 114000 | 3024208390 | 13580 | 13580 | 13580 | 13570 | 716 |
| 449 | 20240320 | 113900 | 3014485140 | 13580 | 13580 | 13580 | 13570 | 952 |
| 450 | 20240320 | 113800 | 3001557080 | 13570 | 13580 | 13580 | 13570 | 390 |
| 451 | 20240320 | 113700 | 2996260910 | 13580 | 13580 | 13580 | 13570 | 792 |
| 452 | 20240320 | 113600 | 2985510760 | 13580 | 13570 | 13580 | 13560 | 587 |
| 453 | 20240320 | 113500 | 2977543910 | 13570 | 13560 | 13570 | 13560 | 525 |
| 454 | 20240320 | 113400 | 2970424610 | 13560 | 13560 | 13560 | 13550 | 326 |
| 455 | 20240320 | 113300 | 2966004130 | 13560 | 13560 | 13560 | 13540 | 696 |
| 456 | 20240320 | 113200 | 2956567870 | 13560 | 13560 | 13560 | 13550 | 310 |
| 457 | 20240320 | 113100 | 2952365300 | 13560 | 13570 | 13570 | 13540 | 963 |
| 458 | 20240320 | 113000 | 2939308920 | 13570 | 13560 | 13580 | 13560 | 772 |
| 459 | 20240320 | 112900 | 2928831000 | 13550 | 13540 | 13550 | 13540 | 612 |
| 460 | 20240320 | 112800 | 2920538850 | 13540 | 13530 | 13550 | 13530 | 1347 |
| 461 | 20240320 | 112700 | 2902301980 | 13520 | 13530 | 13530 | 13520 | 358 |
| 462 | 20240320 | 112600 | 2897458250 | 13520 | 13530 | 13540 | 13510 | 1044 |
| 463 | 20240320 | 112500 | 2883341330 | 13550 | 13550 | 13550 | 13540 | 1567 |
| 464 | 20240320 | 112400 | 2862113160 | 13560 | 13570 | 13580 | 13560 | 1405 |
| 465 | 20240320 | 112300 | 2843044950 | 13570 | 13580 | 13580 | 13570 | 702 |
| 466 | 20240320 | 112200 | 2833514730 | 13580 | 13590 | 13620 | 13580 | 1474 |
| 467 | 20240320 | 112100 | 2813473650 | 13590 | 13600 | 13600 | 13590 | 266 |
| 468 | 20240320 | 112000 | 2809857070 | 13590 | 13610 | 13610 | 13590 | 2275 |
| 469 | 20240320 | 111900 | 2778906090 | 13610 | 13620 | 13620 | 13600 | 886 |
| 470 | 20240320 | 111800 | 2766847640 | 13620 | 13590 | 13620 | 13590 | 601 |
| 471 | 20240320 | 111700 | 2758666050 | 13600 | 13570 | 13600 | 13570 | 794 |
| 472 | 20240320 | 111600 | 2747884030 | 13580 | 13600 | 13610 | 13580 | 1389 |
| 473 | 20240320 | 111500 | 2729005220 | 13600 | 13600 | 13600 | 13600 | 115 |
| 474 | 20240320 | 111400 | 2727441220 | 13600 | 13600 | 13600 | 13570 | 1199 |
| 475 | 20240320 | 111300 | 2711141010 | 13610 | 13610 | 13610 | 13600 | 2126 |
| 476 | 20240320 | 111200 | 2682218430 | 13610 | 13600 | 13620 | 13600 | 964 |
| 477 | 20240320 | 111100 | 2669096730 | 13610 | 13600 | 13610 | 13600 | 728 |
| 478 | 20240320 | 111000 | 2659194900 | 13600 | 13570 | 13600 | 13560 | 1802 |
| 479 | 20240320 | 110900 | 2634726320 | 13560 | 13570 | 13580 | 13560 | 464 |
| 480 | 20240320 | 110800 | 2628432200 | 13570 | 13570 | 13570 | 13560 | 530 |
| 481 | 20240320 | 110700 | 2621240200 | 13580 | 13570 | 13580 | 13560 | 1123 |
| 482 | 20240320 | 110600 | 2606003840 | 13570 | 13560 | 13570 | 13550 | 362 |
| 483 | 20240320 | 110500 | 2601092940 | 13570 | 13520 | 13570 | 13520 | 1704 |
| 484 | 20240320 | 110400 | 2577995770 | 13540 | 13570 | 13570 | 13520 | 730 |
| 485 | 20240320 | 110300 | 2568111000 | 13560 | 13540 | 13570 | 13540 | 783 |
| 486 | 20240320 | 110200 | 2557497760 | 13540 | 13530 | 13540 | 13520 | 784 |
| 487 | 20240320 | 110100 | 2546888550 | 13520 | 13490 | 13520 | 13480 | 1453 |
| 488 | 20240320 | 110000 | 2527275120 | 13490 | 13470 | 13500 | 13460 | 1934 |
| 489 | 20240320 | 105900 | 2501214700 | 13460 | 13440 | 13480 | 13440 | 712 |
| 490 | 20240320 | 105800 | 2491625570 | 13450 | 13460 | 13460 | 13450 | 518 |
| 491 | 20240320 | 105700 | 2484656320 | 13450 | 13430 | 13450 | 13420 | 387 |
| 492 | 20240320 | 105600 | 2479455840 | 13440 | 13400 | 13450 | 13400 | 2148 |
| 493 | 20240320 | 105500 | 2450648290 | 13390 | 13390 | 13390 | 13390 | 484 |
| 494 | 20240320 | 105400 | 2444167530 | 13390 | 13380 | 13400 | 13380 | 701 |
| 495 | 20240320 | 105300 | 2434779820 | 13390 | 13410 | 13410 | 13390 | 333 |
| 496 | 20240320 | 105200 | 2430315300 | 13410 | 13430 | 13430 | 13410 | 202 |
| 497 | 20240320 | 105100 | 2427603680 | 13430 | 13440 | 13440 | 13430 | 76 |
| 498 | 20240320 | 105000 | 2426582380 | 13430 | 13430 | 13430 | 13420 | 68 |
| 499 | 20240320 | 104900 | 2425669150 | 13430 | 13430 | 13430 | 13430 | 3 |
| 500 | 20240320 | 104800 | 2425628860 | 13430 | 13440 | 13440 | 13430 | 94 |
| 501 | 20240320 | 104700 | 2424365700 | 13430 | 13430 | 13430 | 13420 | 287 |
| 502 | 20240320 | 104600 | 2420511320 | 13440 | 13440 | 13450 | 13440 | 7 |
| 503 | 20240320 | 104500 | 2420417230 | 13450 | 13440 | 13450 | 13430 | 97 |
| 504 | 20240320 | 104400 | 2419113120 | 13440 | 13440 | 13440 | 13440 | 114 |
| 505 | 20240320 | 104300 | 2417580960 | 13440 | 13440 | 13440 | 13440 | 1 |
| 506 | 20240320 | 104200 | 2417567520 | 13440 | 13430 | 13450 | 13420 | 210 |
| 507 | 20240320 | 104100 | 2414745000 | 13420 | 13440 | 13440 | 13420 | 458 |
| 508 | 20240320 | 104000 | 2408591460 | 13440 | 13460 | 13460 | 13440 | 1389 |
| 509 | 20240320 | 103900 | 2389918170 | 13460 | 13450 | 13480 | 13450 | 1083 |
| 510 | 20240320 | 103800 | 2375331880 | 13460 | 13440 | 13460 | 13440 | 143 |
| 511 | 20240320 | 103700 | 2373407720 | 13440 | 13450 | 13450 | 13440 | 127 |
| 512 | 20240320 | 103600 | 2371700460 | 13460 | 13460 | 13470 | 13450 | 155 |
| 513 | 20240320 | 103500 | 2369614670 | 13460 | 13440 | 13460 | 13440 | 288 |
| 514 | 20240320 | 103400 | 2365740740 | 13450 | 13440 | 13450 | 13400 | 1899 |
| 515 | 20240320 | 103300 | 2340252810 | 13460 | 13440 | 13460 | 13440 | 72 |
| 516 | 20240320 | 103200 | 2339283790 | 13460 | 13410 | 13470 | 13410 | 3524 |
| 517 | 20240320 | 103100 | 2291886460 | 13420 | 13370 | 13420 | 13360 | 1193 |
| 518 | 20240320 | 103000 | 2275915540 | 13370 | 13390 | 13390 | 13370 | 183 |
| 519 | 20240320 | 102900 | 2273465680 | 13370 | 13370 | 13380 | 13370 | 722 |
| 520 | 20240320 | 102800 | 2263808810 | 13380 | 13380 | 13380 | 13380 | 154 |
| 521 | 20240320 | 102700 | 2261748290 | 13390 | 13380 | 13390 | 13380 | 231 |
| 522 | 20240320 | 102600 | 2258655700 | 13380 | 13380 | 13380 | 13370 | 332 |
| 523 | 20240320 | 102500 | 2254214990 | 13380 | 13370 | 13390 | 13360 | 464 |
| 524 | 20240320 | 102400 | 2248006010 | 13380 | 13370 | 13410 | 13330 | 1476 |
| 525 | 20240320 | 102300 | 2228276920 | 13390 | 13400 | 13410 | 13390 | 508 |
| 526 | 20240320 | 102200 | 2221469690 | 13420 | 13450 | 13450 | 13340 | 5545 |
| 527 | 20240320 | 102100 | 2147160040 | 13450 | 13480 | 13500 | 13450 | 1498 |
| 528 | 20240320 | 102000 | 2127000560 | 13490 | 13490 | 13490 | 13460 | 792 |
| 529 | 20240320 | 101900 | 2116331580 | 13500 | 13500 | 13500 | 13500 | 258 |
| 530 | 20240320 | 101800 | 2112848580 | 13500 | 13490 | 13500 | 13480 | 191 |
| 531 | 20240320 | 101700 | 2110272160 | 13480 | 13480 | 13480 | 13480 | 55 |
| 532 | 20240320 | 101600 | 2109530760 | 13480 | 13500 | 13500 | 13480 | 721 |
| 533 | 20240320 | 101500 | 2099805420 | 13510 | 13510 | 13520 | 13510 | 901 |
| 534 | 20240320 | 101400 | 2087628540 | 13510 | 13490 | 13510 | 13490 | 1279 |
| 535 | 20240320 | 101300 | 2070367310 | 13490 | 13490 | 13490 | 13470 | 937 |
| 536 | 20240320 | 101200 | 2057740850 | 13490 | 13490 | 13490 | 13480 | 290 |
| 537 | 20240320 | 101100 | 2053829280 | 13480 | 13490 | 13500 | 13480 | 335 |
| 538 | 20240320 | 101000 | 2049310240 | 13490 | 13510 | 13510 | 13490 | 1810 |
| 539 | 20240320 | 100900 | 2024870310 | 13510 | 13560 | 13560 | 13500 | 3528 |
| 540 | 20240320 | 100800 | 1977083160 | 13560 | 13580 | 13580 | 13560 | 406 |
| 541 | 20240320 | 100700 | 1971574330 | 13580 | 13620 | 13620 | 13580 | 645 |
| 542 | 20240320 | 100600 | 1962800440 | 13620 | 13620 | 13640 | 13620 | 1038 |
| 543 | 20240320 | 100500 | 1948652960 | 13620 | 13600 | 13620 | 13600 | 490 |
| 544 | 20240320 | 100400 | 1941983350 | 13600 | 13560 | 13600 | 13560 | 864 |
| 545 | 20240320 | 100300 | 1930254360 | 13570 | 13560 | 13570 | 13560 | 790 |
| 546 | 20240320 | 100200 | 1919536190 | 13550 | 13580 | 13580 | 13550 | 358 |
| 547 | 20240320 | 100100 | 1914681130 | 13570 | 13580 | 13580 | 13550 | 1254 |
| 548 | 20240320 | 100000 | 1897668800 | 13570 | 13640 | 13640 | 13550 | 3831 |
| 549 | 20240320 | 095900 | 1845517630 | 13630 | 13680 | 13680 | 13630 | 2858 |
| 550 | 20240320 | 095800 | 1806518680 | 13650 | 13660 | 13680 | 13650 | 1582 |
| 551 | 20240320 | 095700 | 1784910950 | 13680 | 13650 | 13700 | 13640 | 4672 |
| 552 | 20240320 | 095600 | 1720992070 | 13650 | 13660 | 13670 | 13620 | 956 |
| 553 | 20240320 | 095500 | 1707951560 | 13660 | 13660 | 13700 | 13640 | 9514 |
| 554 | 20240320 | 095400 | 1577744520 | 13660 | 13650 | 13680 | 13650 | 2161 |
| 555 | 20240320 | 095300 | 1548218200 | 13640 | 13650 | 13650 | 13630 | 2444 |
| 556 | 20240320 | 095200 | 1514888350 | 13650 | 13650 | 13660 | 13640 | 2517 |
| 557 | 20240320 | 095100 | 1480531550 | 13650 | 13680 | 13690 | 13650 | 4413 |
| 558 | 20240320 | 095000 | 1420152810 | 13680 | 13630 | 13680 | 13620 | 9865 |
| 559 | 20240320 | 094900 | 1285586500 | 13630 | 13590 | 13630 | 13590 | 2406 |
| 560 | 20240320 | 094800 | 1252844330 | 13610 | 13530 | 13620 | 13510 | 11512 |
| 561 | 20240320 | 094700 | 1096529610 | 13520 | 13560 | 13560 | 13510 | 859 |
| 562 | 20240320 | 094600 | 1084903900 | 13560 | 13510 | 13560 | 13510 | 4210 |
| 563 | 20240320 | 094500 | 1027933410 | 13510 | 13420 | 13520 | 13420 | 14037 |
| 564 | 20240320 | 094400 | 838982620 | 13410 | 13400 | 13420 | 13400 | 1630 |
| 565 | 20240320 | 094300 | 817129430 | 13390 | 13390 | 13390 | 13380 | 611 |
| 566 | 20240320 | 094200 | 808950570 | 13390 | 13360 | 13390 | 13360 | 451 |
| 567 | 20240320 | 094100 | 802916210 | 13360 | 13360 | 13380 | 13360 | 4043 |
| 568 | 20240320 | 094000 | 748851610 | 13360 | 13320 | 13360 | 13320 | 1462 |
| 569 | 20240320 | 093900 | 729333230 | 13310 | 13320 | 13330 | 13300 | 354 |
| 570 | 20240320 | 093800 | 724619470 | 13320 | 13290 | 13320 | 13280 | 1024 |
| 571 | 20240320 | 093700 | 711005790 | 13290 | 13250 | 13290 | 13250 | 954 |
| 572 | 20240320 | 093600 | 698336010 | 13240 | 13240 | 13240 | 13220 | 676 |
| 573 | 20240320 | 093500 | 689392240 | 13250 | 13270 | 13270 | 13250 | 151 |
| 574 | 20240320 | 093400 | 687390890 | 13270 | 13300 | 13300 | 13270 | 1020 |
| 575 | 20240320 | 093300 | 673845200 | 13280 | 13270 | 13280 | 13270 | 330 |
| 576 | 20240320 | 093200 | 669464000 | 13260 | 13260 | 13260 | 13260 | 219 |
| 577 | 20240320 | 093100 | 666560060 | 13250 | 13250 | 13260 | 13250 | 438 |
| 578 | 20240320 | 093000 | 660756470 | 13250 | 13270 | 13270 | 13250 | 23 |
| 579 | 20240320 | 092900 | 660451460 | 13260 | 13230 | 13260 | 13220 | 250 |
| 580 | 20240320 | 092800 | 657139450 | 13200 | 13190 | 13200 | 13190 | 663 |
| 581 | 20240320 | 092700 | 648388080 | 13190 | 13200 | 13290 | 13150 | 2894 |
| 582 | 20240320 | 092600 | 610198750 | 13200 | 13230 | 13230 | 13200 | 1500 |
| 583 | 20240320 | 092500 | 590393590 | 13220 | 13220 | 13240 | 13210 | 2088 |
| 584 | 20240320 | 092400 | 562778650 | 13220 | 13220 | 13240 | 13220 | 195 |
| 585 | 20240320 | 092300 | 560200310 | 13230 | 13230 | 13240 | 13230 | 280 |
| 586 | 20240320 | 092200 | 556495660 | 13230 | 13250 | 13250 | 13230 | 1283 |
| 587 | 20240320 | 092100 | 539500900 | 13280 | 13350 | 13350 | 13280 | 1642 |
| 588 | 20240320 | 092000 | 517648430 | 13350 | 13400 | 13400 | 13350 | 2008 |
| 589 | 20240320 | 091900 | 490783290 | 13400 | 13390 | 13400 | 13390 | 1354 |
| 590 | 20240320 | 091800 | 472649410 | 13390 | 13400 | 13410 | 13390 | 1940 |
| 591 | 20240320 | 091700 | 446643360 | 13400 | 13430 | 13440 | 13390 | 2891 |
| 592 | 20240320 | 091600 | 407804680 | 13430 | 13430 | 13440 | 13400 | 2227 |
| 593 | 20240320 | 091500 | 377909220 | 13430 | 13390 | 13430 | 13390 | 3628 |
| 594 | 20240320 | 091400 | 329239380 | 13390 | 13390 | 13400 | 13390 | 984 |
| 595 | 20240320 | 091300 | 316062870 | 13390 | 13390 | 13390 | 13380 | 1927 |
| 596 | 20240320 | 091200 | 290260460 | 13380 | 13360 | 13390 | 13340 | 1698 |
| 597 | 20240320 | 091100 | 267554390 | 13370 | 13360 | 13400 | 13360 | 4062 |
| 598 | 20240320 | 091000 | 213218800 | 13360 | 13330 | 13360 | 13320 | 2244 |
| 599 | 20240320 | 090900 | 183277220 | 13340 | 13300 | 13340 | 13300 | 927 |
| 600 | 20240320 | 090800 | 170926230 | 13310 | 13310 | 13310 | 13280 | 686 |
| 601 | 20240320 | 090700 | 161796950 | 13310 | 13330 | 13340 | 13290 | 1635 |
| 602 | 20240320 | 090600 | 140028490 | 13330 | 13280 | 13330 | 13260 | 1570 |
| 603 | 20240320 | 090500 | 119142870 | 13280 | 13280 | 13280 | 13280 | 935 |
| 604 | 20240320 | 090400 | 106726070 | 13280 | 13220 | 13290 | 13220 | 345 |
| 605 | 20240320 | 090300 | 102144170 | 13220 | 13230 | 13320 | 13220 | 266 |
| 606 | 20240320 | 090200 | 98614560 | 13200 | 13200 | 13200 | 13140 | 3090 |
| 607 | 20240320 | 090100 | 57965640 | 13200 | 13280 | 13280 | 13200 | 1687 |
| 608 | 20240320 | 090000 | 35617280 | 13340 | 13270 | 13350 | 13260 | 2679 |