32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 3 | 20240613 | 190500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240613 | 190400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240613 | 190300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240613 | 190200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240613 | 190100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240613 | 190000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240613 | 185900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240613 | 185800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240613 | 185700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240613 | 185600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240613 | 185500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240613 | 185400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240613 | 185300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240613 | 185200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240613 | 185100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240613 | 185000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240613 | 184900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240613 | 184800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240613 | 184700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240613 | 184600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240613 | 184500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240613 | 184400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240613 | 184300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240613 | 184200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240613 | 184100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240613 | 184000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240613 | 183900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240613 | 183800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240613 | 183700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240613 | 183600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 33 | 20240613 | 183500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240613 | 183400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240613 | 183300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240613 | 183200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240613 | 183100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240613 | 183000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240613 | 182900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240613 | 182800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240613 | 182700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240613 | 182600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240613 | 182500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240613 | 182400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240613 | 182300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240613 | 182200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240613 | 182100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240613 | 182000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240613 | 181900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240613 | 181800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240613 | 181700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240613 | 181600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240613 | 181500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240613 | 181400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240613 | 181300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240613 | 181200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240613 | 181100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240613 | 181000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240613 | 180900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240613 | 180800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240613 | 180700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240613 | 180600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 63 | 20240613 | 180500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240613 | 180400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240613 | 180300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240613 | 180200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240613 | 180100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240613 | 180000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240613 | 175900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240613 | 175800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240613 | 175700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240613 | 175600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240613 | 175500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240613 | 175400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240613 | 175300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240613 | 175200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240613 | 175100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240613 | 175000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240613 | 174900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240613 | 174800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240613 | 174700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240613 | 174600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240613 | 174500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240613 | 174400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240613 | 174300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240613 | 174200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240613 | 174100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240613 | 174000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240613 | 173900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240613 | 173800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240613 | 173700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240613 | 173600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 93 | 20240613 | 173500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240613 | 173400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240613 | 173300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240613 | 173200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240613 | 173100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240613 | 173000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240613 | 172900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240613 | 172800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240613 | 172700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240613 | 172600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240613 | 172500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240613 | 172400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240613 | 172300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240613 | 172200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240613 | 172100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240613 | 172000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240613 | 171900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240613 | 171800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240613 | 171700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240613 | 171600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240613 | 171500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240613 | 171400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240613 | 171300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240613 | 171200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240613 | 171100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240613 | 171000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240613 | 170900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240613 | 170800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240613 | 170700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240613 | 170600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 123 | 20240613 | 170500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240613 | 170400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240613 | 170300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240613 | 170200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240613 | 170100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240613 | 170000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240613 | 165900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240613 | 165800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240613 | 165700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240613 | 165600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240613 | 165500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240613 | 165400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240613 | 165300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240613 | 165200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240613 | 165100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240613 | 165000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240613 | 164900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240613 | 164800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240613 | 164700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240613 | 164600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240613 | 164500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240613 | 164400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240613 | 164300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240613 | 164200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240613 | 164100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240613 | 164000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240613 | 163900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240613 | 163800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240613 | 163700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240613 | 163600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 153 | 20240613 | 163500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240613 | 163400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240613 | 163300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240613 | 163200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240613 | 163100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240613 | 163000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240613 | 162900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240613 | 162800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240613 | 162700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240613 | 162600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240613 | 162500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240613 | 162400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240613 | 162300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240613 | 162200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240613 | 162100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240613 | 162000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240613 | 161900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240613 | 161800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240613 | 161700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240613 | 161600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240613 | 161500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240613 | 161400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240613 | 161300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240613 | 161200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240613 | 161100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240613 | 161000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240613 | 160900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240613 | 160800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240613 | 160700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240613 | 160600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 183 | 20240613 | 160500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240613 | 160400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240613 | 160300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240613 | 160200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240613 | 160100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240613 | 160000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240613 | 155900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240613 | 155800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240613 | 155700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240613 | 155600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240613 | 155500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240613 | 155400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240613 | 155300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240613 | 155200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240613 | 155100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240613 | 155000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240613 | 154900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240613 | 154800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240613 | 154700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240613 | 154600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240613 | 154500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240613 | 154400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240613 | 154300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240613 | 154200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240613 | 154100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240613 | 154000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240613 | 153900 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240613 | 153800 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240613 | 153700 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240613 | 153600 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 213 | 20240613 | 153500 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240613 | 153400 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240613 | 153300 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240613 | 153200 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240613 | 153100 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240613 | 153000 | 2951244680 | 11670 | 11670 | 11670 | 11670 | 4731 |
| 219 | 20240613 | 152900 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240613 | 152800 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240613 | 152700 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240613 | 152600 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240613 | 152500 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240613 | 152400 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240613 | 152300 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240613 | 152200 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240613 | 152100 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240613 | 152000 | 2896033910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240613 | 151900 | 2896033910 | 11710 | 11710 | 11710 | 11680 | 1569 |
| 230 | 20240613 | 151800 | 2877691070 | 11700 | 11700 | 11700 | 11700 | 985 |
| 231 | 20240613 | 151700 | 2866166570 | 11700 | 11700 | 11720 | 11700 | 809 |
| 232 | 20240613 | 151600 | 2856700890 | 11700 | 11700 | 11700 | 11700 | 68 |
| 233 | 20240613 | 151500 | 2855905290 | 11690 | 11710 | 11720 | 11690 | 785 |
| 234 | 20240613 | 151400 | 2846720740 | 11720 | 11720 | 11720 | 11710 | 25 |
| 235 | 20240613 | 151300 | 2846427970 | 11720 | 11720 | 11720 | 11710 | 305 |
| 236 | 20240613 | 151200 | 2842854020 | 11720 | 11710 | 11720 | 11710 | 2 |
| 237 | 20240613 | 151100 | 2842830590 | 11720 | 11710 | 11720 | 11680 | 2422 |
| 238 | 20240613 | 151000 | 2814496750 | 11710 | 11730 | 11730 | 11710 | 250 |
| 239 | 20240613 | 150900 | 2811566500 | 11730 | 11720 | 11740 | 11710 | 2019 |
| 240 | 20240613 | 150800 | 2787881800 | 11720 | 11740 | 11740 | 11720 | 685 |
| 241 | 20240613 | 150700 | 2779846840 | 11740 | 11730 | 11740 | 11730 | 230 |
| 242 | 20240613 | 150600 | 2777146960 | 11720 | 11720 | 11730 | 11710 | 1119 |
| 243 | 20240613 | 150500 | 2764037840 | 11720 | 11740 | 11740 | 11720 | 347 |
| 244 | 20240613 | 150400 | 2759970960 | 11730 | 11710 | 11730 | 11710 | 1340 |
| 245 | 20240613 | 150300 | 2744262390 | 11710 | 11700 | 11710 | 11700 | 199 |
| 246 | 20240613 | 150200 | 2741934080 | 11690 | 11690 | 11690 | 11680 | 51 |
| 247 | 20240613 | 150100 | 2741338380 | 11700 | 11690 | 11700 | 11680 | 5 |
| 248 | 20240613 | 150000 | 2741279920 | 11680 | 11690 | 11690 | 11680 | 173 |
| 249 | 20240613 | 145900 | 2739258170 | 11690 | 11690 | 11710 | 11690 | 1334 |
| 250 | 20240613 | 145800 | 2723657700 | 11690 | 11680 | 11700 | 11680 | 36 |
| 251 | 20240613 | 145700 | 2723237170 | 11670 | 11670 | 11670 | 11670 | 66 |
| 252 | 20240613 | 145600 | 2722466950 | 11670 | 11680 | 11690 | 11670 | 1323 |
| 253 | 20240613 | 145500 | 2707014800 | 11680 | 11670 | 11680 | 11670 | 167 |
| 254 | 20240613 | 145400 | 2705064330 | 11670 | 11680 | 11680 | 11670 | 303 |
| 255 | 20240613 | 145300 | 2701528290 | 11670 | 11680 | 11680 | 11670 | 643 |
| 256 | 20240613 | 145200 | 2694024360 | 11690 | 11680 | 11690 | 11670 | 344 |
| 257 | 20240613 | 145100 | 2690008360 | 11680 | 11690 | 11690 | 11680 | 2463 |
| 258 | 20240613 | 145000 | 2661237430 | 11690 | 11680 | 11690 | 11680 | 777 |
| 259 | 20240613 | 144900 | 2652162060 | 11680 | 11680 | 11680 | 11670 | 318 |
| 260 | 20240613 | 144800 | 2648448330 | 11680 | 11670 | 11680 | 11670 | 253 |
| 261 | 20240613 | 144700 | 2645493960 | 11670 | 11680 | 11680 | 11670 | 477 |
| 262 | 20240613 | 144600 | 2639923120 | 11680 | 11690 | 11690 | 11680 | 602 |
| 263 | 20240613 | 144500 | 2632886750 | 11680 | 11680 | 11690 | 11680 | 442 |
| 264 | 20240613 | 144400 | 2627724180 | 11680 | 11690 | 11690 | 11680 | 78 |
| 265 | 20240613 | 144300 | 2626812520 | 11690 | 11710 | 11710 | 11690 | 168 |
| 266 | 20240613 | 144200 | 2624847800 | 11710 | 11680 | 11710 | 11680 | 395 |
| 267 | 20240613 | 144100 | 2620230150 | 11680 | 11700 | 11700 | 11680 | 442 |
| 268 | 20240613 | 144000 | 2615066120 | 11700 | 11700 | 11700 | 11700 | 244 |
| 269 | 20240613 | 143900 | 2612211320 | 11710 | 11710 | 11720 | 11710 | 192 |
| 270 | 20240613 | 143800 | 2609962980 | 11710 | 11690 | 11710 | 11680 | 1057 |
| 271 | 20240613 | 143700 | 2597606920 | 11690 | 11700 | 11710 | 11690 | 74 |
| 272 | 20240613 | 143600 | 2596741550 | 11710 | 11690 | 11710 | 11680 | 167 |
| 273 | 20240613 | 143500 | 2594788600 | 11700 | 11670 | 11700 | 11670 | 113 |
| 274 | 20240613 | 143400 | 2593469290 | 11680 | 11680 | 11680 | 11680 | 704 |
| 275 | 20240613 | 143300 | 2585246570 | 11680 | 11680 | 11680 | 11680 | 578 |
| 276 | 20240613 | 143200 | 2578495530 | 11680 | 11680 | 11680 | 11680 | 434 |
| 277 | 20240613 | 143100 | 2573426410 | 11680 | 11690 | 11690 | 11680 | 803 |
| 278 | 20240613 | 143000 | 2564047340 | 11680 | 11670 | 11680 | 11670 | 218 |
| 279 | 20240613 | 142900 | 2561501380 | 11680 | 11680 | 11680 | 11670 | 93 |
| 280 | 20240613 | 142800 | 2560415870 | 11680 | 11680 | 11680 | 11680 | 522 |
| 281 | 20240613 | 142700 | 2554318910 | 11680 | 11690 | 11690 | 11680 | 53 |
| 282 | 20240613 | 142600 | 2553699350 | 11680 | 11680 | 11680 | 11680 | 171 |
| 283 | 20240613 | 142500 | 2551702070 | 11680 | 11670 | 11680 | 11670 | 836 |
| 284 | 20240613 | 142400 | 2541937670 | 11680 | 11680 | 11680 | 11670 | 250 |
| 285 | 20240613 | 142300 | 2539018160 | 11670 | 11680 | 11690 | 11670 | 53 |
| 286 | 20240613 | 142200 | 2538399590 | 11670 | 11670 | 11690 | 11670 | 1095 |
| 287 | 20240613 | 142100 | 2525616910 | 11670 | 11670 | 11670 | 11660 | 26 |
| 288 | 20240613 | 142000 | 2525313580 | 11670 | 11670 | 11680 | 11660 | 2485 |
| 289 | 20240613 | 141900 | 2496321330 | 11670 | 11680 | 11680 | 11670 | 1637 |
| 290 | 20240613 | 141800 | 2477209910 | 11680 | 11680 | 11690 | 11680 | 117 |
| 291 | 20240613 | 141700 | 2475843180 | 11690 | 11690 | 11690 | 11690 | 101 |
| 292 | 20240613 | 141600 | 2474662490 | 11680 | 11680 | 11680 | 11680 | 70 |
| 293 | 20240613 | 141500 | 2473844890 | 11690 | 11690 | 11690 | 11680 | 946 |
| 294 | 20240613 | 141400 | 2462792400 | 11690 | 11690 | 11690 | 11690 | 51 |
| 295 | 20240613 | 141300 | 2462196210 | 11700 | 11690 | 11700 | 11690 | 30 |
| 296 | 20240613 | 141200 | 2461845500 | 11690 | 11700 | 11700 | 11690 | 1017 |
| 297 | 20240613 | 141100 | 2449953760 | 11690 | 11690 | 11690 | 11690 | 97 |
| 298 | 20240613 | 141000 | 2448819830 | 11690 | 11690 | 11690 | 11690 | 78 |
| 299 | 20240613 | 140900 | 2447908010 | 11700 | 11700 | 11710 | 11700 | 497 |
| 300 | 20240613 | 140800 | 2442092660 | 11700 | 11700 | 11710 | 11700 | 524 |
| 301 | 20240613 | 140700 | 2435961390 | 11700 | 11710 | 11710 | 11700 | 125 |
| 302 | 20240613 | 140600 | 2434497770 | 11710 | 11700 | 11720 | 11700 | 608 |
| 303 | 20240613 | 140500 | 2427377930 | 11710 | 11710 | 11720 | 11700 | 509 |
| 304 | 20240613 | 140400 | 2421417690 | 11720 | 11730 | 11730 | 11710 | 64 |
| 305 | 20240613 | 140300 | 2420667630 | 11720 | 11740 | 11740 | 11720 | 323 |
| 306 | 20240613 | 140200 | 2416879220 | 11730 | 11740 | 11740 | 11730 | 747 |
| 307 | 20240613 | 140100 | 2408116450 | 11730 | 11740 | 11740 | 11730 | 102 |
| 308 | 20240613 | 140000 | 2406919570 | 11740 | 11720 | 11740 | 11720 | 491 |
| 309 | 20240613 | 135900 | 2401159960 | 11730 | 11730 | 11730 | 11730 | 118 |
| 310 | 20240613 | 135800 | 2399775820 | 11740 | 11730 | 11740 | 11730 | 129 |
| 311 | 20240613 | 135700 | 2398262230 | 11740 | 11740 | 11740 | 11730 | 110 |
| 312 | 20240613 | 135600 | 2396971310 | 11740 | 11740 | 11740 | 11730 | 98 |
| 313 | 20240613 | 135500 | 2395821290 | 11740 | 11720 | 11740 | 11720 | 967 |
| 314 | 20240613 | 135400 | 2384483250 | 11730 | 11720 | 11730 | 11720 | 833 |
| 315 | 20240613 | 135300 | 2374720060 | 11730 | 11720 | 11730 | 11720 | 125 |
| 316 | 20240613 | 135200 | 2373254580 | 11720 | 11730 | 11740 | 11720 | 255 |
| 317 | 20240613 | 135100 | 2370263600 | 11730 | 11740 | 11740 | 11730 | 114 |
| 318 | 20240613 | 135000 | 2368925890 | 11750 | 11730 | 11750 | 11720 | 350 |
| 319 | 20240613 | 134900 | 2364816870 | 11720 | 11720 | 11720 | 11710 | 532 |
| 320 | 20240613 | 134800 | 2358582850 | 11720 | 11690 | 11730 | 11690 | 750 |
| 321 | 20240613 | 134700 | 2349813250 | 11690 | 11680 | 11690 | 11680 | 932 |
| 322 | 20240613 | 134600 | 2338920850 | 11680 | 11670 | 11700 | 11670 | 77 |
| 323 | 20240613 | 134500 | 2338021740 | 11670 | 11660 | 11670 | 11660 | 507 |
| 324 | 20240613 | 134400 | 2332109540 | 11660 | 11660 | 11670 | 11660 | 624 |
| 325 | 20240613 | 134300 | 2324833250 | 11660 | 11670 | 11670 | 11660 | 1098 |
| 326 | 20240613 | 134200 | 2312020080 | 11670 | 11680 | 11680 | 11670 | 71 |
| 327 | 20240613 | 134100 | 2311191070 | 11670 | 11670 | 11680 | 11670 | 965 |
| 328 | 20240613 | 134000 | 2299929070 | 11670 | 11660 | 11670 | 11660 | 106 |
| 329 | 20240613 | 133900 | 2298692330 | 11660 | 11670 | 11670 | 11660 | 91 |
| 330 | 20240613 | 133800 | 2297630830 | 11660 | 11670 | 11670 | 11660 | 572 |
| 331 | 20240613 | 133700 | 2290961220 | 11660 | 11670 | 11670 | 11660 | 25 |
| 332 | 20240613 | 133600 | 2290669630 | 11660 | 11670 | 11680 | 11660 | 467 |
| 333 | 20240613 | 133500 | 2285222940 | 11670 | 11670 | 11670 | 11650 | 2203 |
| 334 | 20240613 | 133400 | 2259530860 | 11670 | 11670 | 11680 | 11670 | 68 |
| 335 | 20240613 | 133300 | 2258737290 | 11670 | 11680 | 11680 | 11660 | 259 |
| 336 | 20240613 | 133200 | 2255714750 | 11670 | 11670 | 11670 | 11670 | 782 |
| 337 | 20240613 | 133100 | 2246588810 | 11670 | 11660 | 11680 | 11660 | 220 |
| 338 | 20240613 | 133000 | 2244023240 | 11650 | 11650 | 11660 | 11650 | 208 |
| 339 | 20240613 | 132900 | 2241599110 | 11650 | 11660 | 11660 | 11650 | 772 |
| 340 | 20240613 | 132800 | 2232599710 | 11660 | 11670 | 11670 | 11660 | 106 |
| 341 | 20240613 | 132700 | 2231363710 | 11670 | 11660 | 11670 | 11660 | 13 |
| 342 | 20240613 | 132600 | 2231212120 | 11660 | 11650 | 11660 | 11650 | 1133 |
| 343 | 20240613 | 132500 | 2218007350 | 11660 | 11670 | 11670 | 11650 | 4428 |
| 344 | 20240613 | 132400 | 2166390240 | 11670 | 11660 | 11670 | 11660 | 114 |
| 345 | 20240613 | 132300 | 2165060550 | 11660 | 11670 | 11670 | 11660 | 254 |
| 346 | 20240613 | 132200 | 2162096910 | 11660 | 11670 | 11670 | 11660 | 1021 |
| 347 | 20240613 | 132100 | 2150191000 | 11670 | 11660 | 11670 | 11660 | 59 |
| 348 | 20240613 | 132000 | 2149503050 | 11660 | 11680 | 11680 | 11660 | 1312 |
| 349 | 20240613 | 131900 | 2134196390 | 11680 | 11680 | 11680 | 11680 | 628 |
| 350 | 20240613 | 131800 | 2126861350 | 11690 | 11690 | 11690 | 11680 | 155 |
| 351 | 20240613 | 131700 | 2125049690 | 11690 | 11690 | 11690 | 11690 | 899 |
| 352 | 20240613 | 131600 | 2114540380 | 11690 | 11700 | 11700 | 11690 | 925 |
| 353 | 20240613 | 131500 | 2103724950 | 11700 | 11700 | 11700 | 11700 | 68 |
| 354 | 20240613 | 131400 | 2102929350 | 11700 | 11700 | 11710 | 11700 | 129 |
| 355 | 20240613 | 131300 | 2101420040 | 11700 | 11700 | 11700 | 11700 | 639 |
| 356 | 20240613 | 131200 | 2093943740 | 11700 | 11700 | 11710 | 11700 | 1085 |
| 357 | 20240613 | 131100 | 2081249230 | 11700 | 11700 | 11710 | 11700 | 142 |
| 358 | 20240613 | 131000 | 2079587770 | 11710 | 11710 | 11710 | 11710 | 283 |
| 359 | 20240613 | 130900 | 2076273840 | 11710 | 11700 | 11710 | 11690 | 549 |
| 360 | 20240613 | 130800 | 2069846260 | 11700 | 11690 | 11700 | 11690 | 101 |
| 361 | 20240613 | 130700 | 2068665230 | 11690 | 11690 | 11690 | 11680 | 617 |
| 362 | 20240613 | 130600 | 2061452510 | 11690 | 11690 | 11690 | 11690 | 278 |
| 363 | 20240613 | 130500 | 2058202690 | 11690 | 11690 | 11710 | 11690 | 173 |
| 364 | 20240613 | 130400 | 2056179280 | 11690 | 11700 | 11710 | 11680 | 855 |
| 365 | 20240613 | 130300 | 2046183970 | 11690 | 11700 | 11700 | 11690 | 88 |
| 366 | 20240613 | 130200 | 2045155160 | 11700 | 11700 | 11700 | 11690 | 136 |
| 367 | 20240613 | 130100 | 2043564230 | 11700 | 11690 | 11700 | 11690 | 727 |
| 368 | 20240613 | 130000 | 2035065280 | 11690 | 11690 | 11700 | 11690 | 641 |
| 369 | 20240613 | 125900 | 2027571970 | 11690 | 11690 | 11710 | 11690 | 266 |
| 370 | 20240613 | 125800 | 2024460470 | 11700 | 11680 | 11700 | 11670 | 658 |
| 371 | 20240613 | 125700 | 2016775490 | 11670 | 11680 | 11680 | 11670 | 934 |
| 372 | 20240613 | 125600 | 2005874140 | 11680 | 11680 | 11690 | 11680 | 149 |
| 373 | 20240613 | 125500 | 2004133500 | 11680 | 11670 | 11680 | 11670 | 571 |
| 374 | 20240613 | 125400 | 1997464810 | 11670 | 11680 | 11680 | 11670 | 1183 |
| 375 | 20240613 | 125300 | 1983659190 | 11670 | 11670 | 11680 | 11670 | 123 |
| 376 | 20240613 | 125200 | 1982223760 | 11670 | 11680 | 11680 | 11670 | 32 |
| 377 | 20240613 | 125100 | 1981850260 | 11680 | 11670 | 11680 | 11670 | 961 |
| 378 | 20240613 | 125000 | 1970635380 | 11680 | 11670 | 11680 | 11670 | 30 |
| 379 | 20240613 | 124900 | 1970285260 | 11680 | 11680 | 11690 | 11670 | 218 |
| 380 | 20240613 | 124800 | 1967738960 | 11690 | 11700 | 11700 | 11690 | 408 |
| 381 | 20240613 | 124700 | 1962969430 | 11690 | 11700 | 11700 | 11690 | 78 |
| 382 | 20240613 | 124600 | 1962057310 | 11710 | 11680 | 11710 | 11680 | 535 |
| 383 | 20240613 | 124500 | 1955798620 | 11680 | 11680 | 11690 | 11670 | 753 |
| 384 | 20240613 | 124400 | 1947003660 | 11670 | 11680 | 11690 | 11670 | 215 |
| 385 | 20240613 | 124300 | 1944493590 | 11670 | 11670 | 11670 | 11670 | 311 |
| 386 | 20240613 | 124200 | 1940864220 | 11670 | 11670 | 11680 | 11660 | 1073 |
| 387 | 20240613 | 124100 | 1928342280 | 11680 | 11680 | 11680 | 11670 | 18 |
| 388 | 20240613 | 124000 | 1928132130 | 11670 | 11670 | 11680 | 11670 | 133 |
| 389 | 20240613 | 123900 | 1926579920 | 11680 | 11680 | 11680 | 11670 | 732 |
| 390 | 20240613 | 123800 | 1918034520 | 11680 | 11680 | 11690 | 11670 | 344 |
| 391 | 20240613 | 123700 | 1914016750 | 11680 | 11670 | 11680 | 11670 | 51 |
| 392 | 20240613 | 123600 | 1913421520 | 11680 | 11680 | 11680 | 11670 | 294 |
| 393 | 20240613 | 123500 | 1909988570 | 11680 | 11670 | 11680 | 11670 | 56 |
| 394 | 20240613 | 123400 | 1909334830 | 11680 | 11670 | 11680 | 11670 | 329 |
| 395 | 20240613 | 123300 | 1905494280 | 11670 | 11670 | 11670 | 11660 | 183 |
| 396 | 20240613 | 123200 | 1903358970 | 11660 | 11670 | 11670 | 11660 | 2054 |
| 397 | 20240613 | 123100 | 1879404770 | 11670 | 11670 | 11680 | 11670 | 658 |
| 398 | 20240613 | 123000 | 1871725710 | 11670 | 11680 | 11680 | 11670 | 156 |
| 399 | 20240613 | 122900 | 1869905180 | 11680 | 11680 | 11680 | 11670 | 500 |
| 400 | 20240613 | 122800 | 1864070040 | 11680 | 11670 | 11690 | 11670 | 234 |
| 401 | 20240613 | 122700 | 1861336670 | 11670 | 11670 | 11690 | 11670 | 1055 |
| 402 | 20240613 | 122600 | 1849024140 | 11680 | 11680 | 11690 | 11680 | 1820 |
| 403 | 20240613 | 122500 | 1827766430 | 11680 | 11690 | 11690 | 11680 | 116 |
| 404 | 20240613 | 122400 | 1826410650 | 11690 | 11680 | 11690 | 11680 | 71 |
| 405 | 20240613 | 122300 | 1825581170 | 11680 | 11690 | 11690 | 11680 | 608 |
| 406 | 20240613 | 122200 | 1818479110 | 11690 | 11690 | 11690 | 11690 | 76 |
| 407 | 20240613 | 122100 | 1817590670 | 11690 | 11690 | 11690 | 11690 | 59 |
| 408 | 20240613 | 122000 | 1816900960 | 11690 | 11680 | 11690 | 11680 | 944 |
| 409 | 20240613 | 121900 | 1805874510 | 11690 | 11690 | 11690 | 11690 | 1160 |
| 410 | 20240613 | 121800 | 1792314110 | 11700 | 11700 | 11700 | 11700 | 259 |
| 411 | 20240613 | 121700 | 1789283810 | 11690 | 11700 | 11700 | 11690 | 732 |
| 412 | 20240613 | 121600 | 1780725190 | 11690 | 11690 | 11690 | 11690 | 48 |
| 413 | 20240613 | 121500 | 1780164070 | 11690 | 11690 | 11700 | 11690 | 107 |
| 414 | 20240613 | 121400 | 1778913230 | 11700 | 11690 | 11700 | 11690 | 747 |
| 415 | 20240613 | 121300 | 1770180790 | 11690 | 11700 | 11700 | 11690 | 775 |
| 416 | 20240613 | 121200 | 1761120840 | 11690 | 11690 | 11690 | 11690 | 45 |
| 417 | 20240613 | 121100 | 1760594790 | 11690 | 11700 | 11700 | 11690 | 539 |
| 418 | 20240613 | 121000 | 1754290190 | 11710 | 11700 | 11710 | 11700 | 101 |
| 419 | 20240613 | 120900 | 1753108480 | 11700 | 11700 | 11700 | 11700 | 82 |
| 420 | 20240613 | 120800 | 1752149080 | 11700 | 11710 | 11710 | 11690 | 485 |
| 421 | 20240613 | 120700 | 1746474800 | 11700 | 11700 | 11700 | 11690 | 1448 |
| 422 | 20240613 | 120600 | 1729533690 | 11690 | 11690 | 11700 | 11690 | 292 |
| 423 | 20240613 | 120500 | 1726118230 | 11690 | 11690 | 11700 | 11690 | 150 |
| 424 | 20240613 | 120400 | 1724364410 | 11690 | 11700 | 11700 | 11690 | 564 |
| 425 | 20240613 | 120300 | 1717765820 | 11700 | 11700 | 11700 | 11690 | 1872 |
| 426 | 20240613 | 120200 | 1695863570 | 11700 | 11700 | 11700 | 11700 | 246 |
| 427 | 20240613 | 120100 | 1692985370 | 11700 | 11720 | 11720 | 11700 | 1039 |
| 428 | 20240613 | 120000 | 1680817490 | 11720 | 11720 | 11720 | 11720 | 94 |
| 429 | 20240613 | 115900 | 1679715810 | 11740 | 11730 | 11740 | 11710 | 229 |
| 430 | 20240613 | 115800 | 1677032350 | 11720 | 11720 | 11720 | 11710 | 561 |
| 431 | 20240613 | 115700 | 1670462960 | 11710 | 11710 | 11710 | 11710 | 64 |
| 432 | 20240613 | 115600 | 1669713520 | 11710 | 11710 | 11720 | 11710 | 107 |
| 433 | 20240613 | 115500 | 1668460100 | 11720 | 11700 | 11720 | 11700 | 1296 |
| 434 | 20240613 | 115400 | 1653292580 | 11710 | 11710 | 11710 | 11710 | 1863 |
| 435 | 20240613 | 115300 | 1631476850 | 11710 | 11710 | 11720 | 11710 | 346 |
| 436 | 20240613 | 115200 | 1627425140 | 11710 | 11720 | 11730 | 11710 | 217 |
| 437 | 20240613 | 115100 | 1624883100 | 11720 | 11730 | 11730 | 11710 | 183 |
| 438 | 20240613 | 115000 | 1622740030 | 11710 | 11710 | 11710 | 11700 | 1863 |
| 439 | 20240613 | 114900 | 1600924450 | 11710 | 11710 | 11710 | 11710 | 1279 |
| 440 | 20240613 | 114800 | 1585947360 | 11710 | 11720 | 11720 | 11710 | 145 |
| 441 | 20240613 | 114700 | 1584248810 | 11710 | 11710 | 11710 | 11710 | 40 |
| 442 | 20240613 | 114600 | 1583780410 | 11710 | 11720 | 11720 | 11710 | 886 |
| 443 | 20240613 | 114500 | 1573397270 | 11720 | 11730 | 11730 | 11720 | 57 |
| 444 | 20240613 | 114400 | 1572729210 | 11720 | 11720 | 11720 | 11720 | 49 |
| 445 | 20240613 | 114300 | 1572154930 | 11720 | 11720 | 11720 | 11720 | 94 |
| 446 | 20240613 | 114200 | 1571053250 | 11730 | 11720 | 11730 | 11720 | 143 |
| 447 | 20240613 | 114100 | 1569377180 | 11730 | 11720 | 11740 | 11720 | 1036 |
| 448 | 20240613 | 114000 | 1557235180 | 11720 | 11710 | 11720 | 11710 | 122 |
| 449 | 20240613 | 113900 | 1555806530 | 11720 | 11720 | 11720 | 11710 | 757 |
| 450 | 20240613 | 113800 | 1546941340 | 11710 | 11710 | 11710 | 11710 | 369 |
| 451 | 20240613 | 113700 | 1542620350 | 11710 | 11720 | 11720 | 11710 | 484 |
| 452 | 20240613 | 113600 | 1536947880 | 11720 | 11720 | 11720 | 11720 | 1185 |
| 453 | 20240613 | 113500 | 1523059680 | 11730 | 11730 | 11740 | 11730 | 708 |
| 454 | 20240613 | 113400 | 1514754830 | 11730 | 11730 | 11730 | 11730 | 148 |
| 455 | 20240613 | 113300 | 1513018790 | 11730 | 11730 | 11740 | 11730 | 679 |
| 456 | 20240613 | 113200 | 1505054110 | 11730 | 11730 | 11740 | 11730 | 81 |
| 457 | 20240613 | 113100 | 1504103930 | 11730 | 11730 | 11730 | 11730 | 46 |
| 458 | 20240613 | 113000 | 1503564350 | 11740 | 11730 | 11750 | 11730 | 104 |
| 459 | 20240613 | 112900 | 1502343970 | 11730 | 11720 | 11730 | 11720 | 134 |
| 460 | 20240613 | 112800 | 1500772350 | 11720 | 11730 | 11730 | 11720 | 87 |
| 461 | 20240613 | 112700 | 1499752690 | 11740 | 11730 | 11740 | 11720 | 844 |
| 462 | 20240613 | 112600 | 1489857980 | 11720 | 11730 | 11730 | 11720 | 614 |
| 463 | 20240613 | 112500 | 1482655850 | 11730 | 11740 | 11740 | 11730 | 165 |
| 464 | 20240613 | 112400 | 1480719590 | 11730 | 11730 | 11730 | 11730 | 668 |
| 465 | 20240613 | 112300 | 1472883950 | 11730 | 11740 | 11740 | 11730 | 114 |
| 466 | 20240613 | 112200 | 1471546720 | 11730 | 11730 | 11750 | 11730 | 555 |
| 467 | 20240613 | 112100 | 1465036530 | 11730 | 11730 | 11750 | 11730 | 863 |
| 468 | 20240613 | 112000 | 1454911520 | 11730 | 11740 | 11740 | 11730 | 1291 |
| 469 | 20240613 | 111900 | 1439765210 | 11740 | 11750 | 11750 | 11740 | 365 |
| 470 | 20240613 | 111800 | 1435480100 | 11750 | 11740 | 11750 | 11730 | 698 |
| 471 | 20240613 | 111700 | 1427286120 | 11740 | 11750 | 11750 | 11740 | 834 |
| 472 | 20240613 | 111600 | 1417493930 | 11740 | 11740 | 11740 | 11740 | 110 |
| 473 | 20240613 | 111500 | 1416202530 | 11740 | 11750 | 11750 | 11740 | 187 |
| 474 | 20240613 | 111400 | 1414006130 | 11740 | 11740 | 11740 | 11740 | 592 |
| 475 | 20240613 | 111300 | 1407056050 | 11740 | 11750 | 11750 | 11740 | 568 |
| 476 | 20240613 | 111200 | 1400382850 | 11750 | 11750 | 11760 | 11750 | 238 |
| 477 | 20240613 | 111100 | 1397585300 | 11750 | 11750 | 11760 | 11750 | 222 |
| 478 | 20240613 | 111000 | 1394974870 | 11750 | 11750 | 11760 | 11750 | 38 |
| 479 | 20240613 | 110900 | 1394528350 | 11760 | 11750 | 11760 | 11750 | 1233 |
| 480 | 20240613 | 110800 | 1380038470 | 11750 | 11760 | 11770 | 11750 | 922 |
| 481 | 20240613 | 110700 | 1369202000 | 11760 | 11760 | 11760 | 11750 | 18 |
| 482 | 20240613 | 110600 | 1368990470 | 11770 | 11760 | 11770 | 11760 | 618 |
| 483 | 20240613 | 110500 | 1361722780 | 11750 | 11760 | 11760 | 11750 | 499 |
| 484 | 20240613 | 110400 | 1355855000 | 11770 | 11760 | 11770 | 11760 | 416 |
| 485 | 20240613 | 110300 | 1350962830 | 11750 | 11770 | 11780 | 11750 | 3341 |
| 486 | 20240613 | 110200 | 1311703100 | 11770 | 11790 | 11790 | 11770 | 966 |
| 487 | 20240613 | 110100 | 1300318220 | 11800 | 11780 | 11800 | 11760 | 534 |
| 488 | 20240613 | 110000 | 1294026410 | 11800 | 11760 | 11800 | 11750 | 716 |
| 489 | 20240613 | 105900 | 1285605100 | 11760 | 11790 | 11790 | 11760 | 1916 |
| 490 | 20240613 | 105800 | 1263051220 | 11790 | 11790 | 11790 | 11780 | 149 |
| 491 | 20240613 | 105700 | 1261294770 | 11790 | 11770 | 11800 | 11770 | 389 |
| 492 | 20240613 | 105600 | 1256715920 | 11780 | 11780 | 11780 | 11770 | 351 |
| 493 | 20240613 | 105500 | 1252582130 | 11780 | 11740 | 11800 | 11730 | 1183 |
| 494 | 20240613 | 105400 | 1238682830 | 11740 | 11760 | 11760 | 11730 | 3154 |
| 495 | 20240613 | 105300 | 1201649870 | 11760 | 11770 | 11770 | 11760 | 77 |
| 496 | 20240613 | 105200 | 1200744180 | 11790 | 11770 | 11790 | 11760 | 950 |
| 497 | 20240613 | 105100 | 1189563170 | 11780 | 11790 | 11800 | 11780 | 1352 |
| 498 | 20240613 | 105000 | 1173636060 | 11800 | 11780 | 11800 | 11780 | 1764 |
| 499 | 20240613 | 104900 | 1152845700 | 11790 | 11800 | 11800 | 11790 | 1467 |
| 500 | 20240613 | 104800 | 1135548810 | 11790 | 11790 | 11800 | 11790 | 310 |
| 501 | 20240613 | 104700 | 1131892310 | 11790 | 11790 | 11790 | 11790 | 41 |
| 502 | 20240613 | 104600 | 1131408920 | 11790 | 11800 | 11800 | 11790 | 744 |
| 503 | 20240613 | 104500 | 1122630000 | 11800 | 11800 | 11800 | 11800 | 86 |
| 504 | 20240613 | 104400 | 1121615200 | 11800 | 11810 | 11810 | 11800 | 276 |
| 505 | 20240613 | 104300 | 1118358350 | 11810 | 11810 | 11810 | 11800 | 243 |
| 506 | 20240613 | 104200 | 1115488800 | 11810 | 11810 | 11810 | 11800 | 1107 |
| 507 | 20240613 | 104100 | 1102416980 | 11820 | 11820 | 11820 | 11810 | 56 |
| 508 | 20240613 | 104000 | 1101755410 | 11820 | 11820 | 11820 | 11810 | 851 |
| 509 | 20240613 | 103900 | 1091697780 | 11820 | 11810 | 11820 | 11810 | 32 |
| 510 | 20240613 | 103800 | 1091319710 | 11810 | 11810 | 11820 | 11800 | 1154 |
| 511 | 20240613 | 103700 | 1077691230 | 11840 | 11820 | 11840 | 11810 | 1931 |
| 512 | 20240613 | 103600 | 1054870490 | 11830 | 11840 | 11840 | 11830 | 309 |
| 513 | 20240613 | 103500 | 1051214950 | 11850 | 11840 | 11850 | 11820 | 1495 |
| 514 | 20240613 | 103400 | 1033529150 | 11850 | 11850 | 11850 | 11850 | 56 |
| 515 | 20240613 | 103300 | 1032865550 | 11860 | 11860 | 11860 | 11850 | 128 |
| 516 | 20240613 | 103200 | 1031347750 | 11860 | 11860 | 11860 | 11860 | 20 |
| 517 | 20240613 | 103100 | 1031110550 | 11860 | 11870 | 11880 | 11850 | 873 |
| 518 | 20240613 | 103000 | 1020756660 | 11870 | 11880 | 11880 | 11870 | 55 |
| 519 | 20240613 | 102900 | 1020103800 | 11870 | 11830 | 11870 | 11830 | 977 |
| 520 | 20240613 | 102800 | 1008528610 | 11830 | 11830 | 11830 | 11830 | 815 |
| 521 | 20240613 | 102700 | 998887160 | 11830 | 11830 | 11840 | 11830 | 639 |
| 522 | 20240613 | 102600 | 991326290 | 11830 | 11830 | 11830 | 11830 | 28 |
| 523 | 20240613 | 102500 | 990995050 | 11830 | 11840 | 11850 | 11830 | 797 |
| 524 | 20240613 | 102400 | 981558190 | 11840 | 11840 | 11840 | 11840 | 59 |
| 525 | 20240613 | 102300 | 980859630 | 11840 | 11850 | 11850 | 11840 | 612 |
| 526 | 20240613 | 102200 | 973613050 | 11850 | 11850 | 11850 | 11850 | 88 |
| 527 | 20240613 | 102100 | 972570250 | 11840 | 11850 | 11850 | 11840 | 825 |
| 528 | 20240613 | 102000 | 962794090 | 11850 | 11850 | 11850 | 11850 | 46 |
| 529 | 20240613 | 101900 | 962248990 | 11860 | 11870 | 11880 | 11860 | 1229 |
| 530 | 20240613 | 101800 | 947662110 | 11860 | 11860 | 11860 | 11860 | 772 |
| 531 | 20240613 | 101700 | 938506190 | 11870 | 11880 | 11880 | 11870 | 215 |
| 532 | 20240613 | 101600 | 935952870 | 11870 | 11870 | 11870 | 11870 | 45 |
| 533 | 20240613 | 101500 | 935418720 | 11880 | 11870 | 11880 | 11870 | 1045 |
| 534 | 20240613 | 101400 | 923012850 | 11880 | 11870 | 11880 | 11850 | 1220 |
| 535 | 20240613 | 101300 | 908544570 | 11850 | 11870 | 11880 | 11850 | 1615 |
| 536 | 20240613 | 101200 | 889383130 | 11870 | 11870 | 11880 | 11870 | 802 |
| 537 | 20240613 | 101100 | 879863360 | 11880 | 11870 | 11880 | 11870 | 217 |
| 538 | 20240613 | 101000 | 877287060 | 11880 | 11870 | 11880 | 11870 | 88 |
| 539 | 20240613 | 100900 | 876242190 | 11880 | 11870 | 11890 | 11870 | 744 |
| 540 | 20240613 | 100800 | 867405100 | 11880 | 11870 | 11880 | 11860 | 710 |
| 541 | 20240613 | 100700 | 858975010 | 11860 | 11860 | 11870 | 11860 | 52 |
| 542 | 20240613 | 100600 | 858358280 | 11860 | 11860 | 11860 | 11860 | 514 |
| 543 | 20240613 | 100500 | 852262240 | 11870 | 11860 | 11870 | 11860 | 258 |
| 544 | 20240613 | 100400 | 849200650 | 11860 | 11860 | 11870 | 11860 | 678 |
| 545 | 20240613 | 100300 | 841159560 | 11860 | 11860 | 11860 | 11850 | 501 |
| 546 | 20240613 | 100200 | 835217980 | 11870 | 11860 | 11870 | 11860 | 153 |
| 547 | 20240613 | 100100 | 833403370 | 11870 | 11860 | 11870 | 11850 | 422 |
| 548 | 20240613 | 100000 | 828399340 | 11860 | 11860 | 11860 | 11850 | 687 |
| 549 | 20240613 | 095900 | 820252390 | 11850 | 11870 | 11870 | 11850 | 1394 |
| 550 | 20240613 | 095800 | 803719500 | 11870 | 11890 | 11890 | 11860 | 1829 |
| 551 | 20240613 | 095700 | 781983230 | 11890 | 11870 | 11890 | 11870 | 477 |
| 552 | 20240613 | 095600 | 776315950 | 11870 | 11880 | 11880 | 11860 | 1709 |
| 553 | 20240613 | 095500 | 756029100 | 11880 | 11870 | 11880 | 11860 | 656 |
| 554 | 20240613 | 095400 | 748242430 | 11870 | 11860 | 11880 | 11860 | 1263 |
| 555 | 20240613 | 095300 | 733258230 | 11860 | 11860 | 11870 | 11850 | 531 |
| 556 | 20240613 | 095200 | 726960760 | 11850 | 11840 | 11860 | 11830 | 2139 |
| 557 | 20240613 | 095100 | 701645960 | 11830 | 11800 | 11830 | 11800 | 1074 |
| 558 | 20240613 | 095000 | 688947880 | 11810 | 11840 | 11840 | 11810 | 1164 |
| 559 | 20240613 | 094900 | 675191840 | 11830 | 11830 | 11830 | 11820 | 630 |
| 560 | 20240613 | 094800 | 667738950 | 11830 | 11820 | 11830 | 11800 | 1034 |
| 561 | 20240613 | 094700 | 655529560 | 11820 | 11810 | 11820 | 11810 | 68 |
| 562 | 20240613 | 094600 | 654726460 | 11810 | 11830 | 11840 | 11810 | 459 |
| 563 | 20240613 | 094500 | 649299480 | 11830 | 11830 | 11830 | 11820 | 97 |
| 564 | 20240613 | 094400 | 648152260 | 11820 | 11830 | 11830 | 11820 | 173 |
| 565 | 20240613 | 094300 | 646107380 | 11820 | 11810 | 11830 | 11810 | 49 |
| 566 | 20240613 | 094200 | 645528570 | 11810 | 11830 | 11830 | 11810 | 1903 |
| 567 | 20240613 | 094100 | 623038530 | 11830 | 11850 | 11860 | 11830 | 3118 |
| 568 | 20240613 | 094000 | 586090530 | 11840 | 11840 | 11840 | 11830 | 525 |
| 569 | 20240613 | 093900 | 579874610 | 11850 | 11870 | 11870 | 11850 | 1836 |
| 570 | 20240613 | 093800 | 558115660 | 11870 | 11850 | 11870 | 11850 | 1481 |
| 571 | 20240613 | 093700 | 540560740 | 11840 | 11870 | 11870 | 11830 | 991 |
| 572 | 20240613 | 093600 | 528821490 | 11870 | 11810 | 11900 | 11810 | 5875 |
| 573 | 20240613 | 093500 | 459160640 | 11820 | 11800 | 11820 | 11790 | 500 |
| 574 | 20240613 | 093400 | 453253970 | 11810 | 11800 | 11840 | 11800 | 4194 |
| 575 | 20240613 | 093300 | 403730890 | 11800 | 11790 | 11800 | 11780 | 1171 |
| 576 | 20240613 | 093200 | 389932790 | 11790 | 11780 | 11800 | 11770 | 114 |
| 577 | 20240613 | 093100 | 388588810 | 11800 | 11760 | 11800 | 11760 | 2756 |
| 578 | 20240613 | 093000 | 356137550 | 11750 | 11740 | 11760 | 11740 | 608 |
| 579 | 20240613 | 092900 | 348995510 | 11740 | 11730 | 11740 | 11730 | 12 |
| 580 | 20240613 | 092800 | 348854740 | 11730 | 11740 | 11750 | 11730 | 1109 |
| 581 | 20240613 | 092700 | 335841930 | 11750 | 11760 | 11760 | 11740 | 509 |
| 582 | 20240613 | 092600 | 329863020 | 11770 | 11750 | 11770 | 11750 | 531 |
| 583 | 20240613 | 092500 | 323623420 | 11740 | 11740 | 11750 | 11730 | 552 |
| 584 | 20240613 | 092400 | 317144110 | 11750 | 11770 | 11770 | 11740 | 2251 |
| 585 | 20240613 | 092300 | 290691830 | 11770 | 11770 | 11780 | 11760 | 518 |
| 586 | 20240613 | 092200 | 284597960 | 11780 | 11790 | 11790 | 11770 | 2723 |
| 587 | 20240613 | 092100 | 252520730 | 11800 | 11800 | 11800 | 11790 | 824 |
| 588 | 20240613 | 092000 | 242803200 | 11800 | 11780 | 11800 | 11780 | 840 |
| 589 | 20240613 | 091900 | 232903810 | 11780 | 11760 | 11780 | 11760 | 1911 |
| 590 | 20240613 | 091800 | 210414910 | 11750 | 11750 | 11760 | 11750 | 79 |
| 591 | 20240613 | 091700 | 209486650 | 11750 | 11750 | 11750 | 11740 | 938 |
| 592 | 20240613 | 091600 | 198470150 | 11750 | 11740 | 11750 | 11740 | 486 |
| 593 | 20240613 | 091500 | 192764390 | 11750 | 11750 | 11750 | 11730 | 1078 |
| 594 | 20240613 | 091400 | 180113400 | 11750 | 11730 | 11750 | 11730 | 1175 |
| 595 | 20240613 | 091300 | 166318570 | 11740 | 11730 | 11740 | 11730 | 1127 |
| 596 | 20240613 | 091200 | 153098850 | 11730 | 11730 | 11730 | 11710 | 2351 |
| 597 | 20240613 | 091100 | 125550000 | 11730 | 11740 | 11740 | 11730 | 1421 |
| 598 | 20240613 | 091000 | 108875450 | 11730 | 11740 | 11750 | 11730 | 724 |
| 599 | 20240613 | 090900 | 100374330 | 11750 | 11740 | 11750 | 11740 | 66 |
| 600 | 20240613 | 090800 | 99599480 | 11740 | 11740 | 11740 | 11740 | 189 |
| 601 | 20240613 | 090700 | 97380620 | 11750 | 11750 | 11750 | 11750 | 101 |
| 602 | 20240613 | 090600 | 96193870 | 11760 | 11750 | 11760 | 11740 | 1099 |
| 603 | 20240613 | 090500 | 83284880 | 11750 | 11750 | 11760 | 11750 | 1379 |
| 604 | 20240613 | 090400 | 67073030 | 11760 | 11750 | 11760 | 11740 | 842 |
| 605 | 20240613 | 090300 | 57180430 | 11750 | 11720 | 11750 | 11720 | 231 |
| 606 | 20240613 | 090200 | 54471290 | 11710 | 11770 | 11770 | 11710 | 2729 |
| 607 | 20240613 | 090100 | 22454840 | 11750 | 11750 | 11750 | 11750 | 383 |
| 608 | 20240613 | 090000 | 17954590 | 11750 | 11800 | 11800 | 11750 | 1522 |